History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,248,000 | +0 | 0.69% | 1,312,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,248,000 | +0 | 0.69% | 1,364,480 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,248,000 | +66,000 | 0.69% | 1,312,000 |
| 2025-09-30 | 2025-09-26 | 0.225 | 5,182,000 | +50,000 | 0.68% | 1,165,950 |
| 2025-09-22 | 2025-09-18 | 0.220 | 5,132,000 | -170,000 | 0.67% | 1,129,040 |
| 2025-08-14 | 2025-08-12 | 0.243 | 5,302,000 | +200,000 | 0.69% | 1,288,386 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,102,000 | +140,000 | 0.67% | 1,352,030 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,962,000 | +500,000 | 0.65% | 1,339,740 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,462,000 | +2,000 | 0.58% | 1,204,740 |
| 2025-07-07 | 2025-07-03 | 0.228 | 4,460,000 | -100,000 | 0.58% | 1,016,880 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,560,000 | -30,000 | 0.60% | 1,094,400 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,590,000 | +34,000 | 0.60% | 1,110,780 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,556,000 | +150,000 | 0.60% | 1,321,240 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,406,000 | +8,000 | 0.58% | 1,277,740 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,398,000 | -120,000 | 0.57% | 1,209,450 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,518,000 | -42,000 | 0.59% | 1,129,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,560,000 | +120,000 | 0.60% | 1,185,600 |
| 2025-05-20 | 2025-05-16 | 0.249 | 4,440,000 | -50,000 | 0.58% | 1,105,560 |
| 2025-05-14 | 2025-05-12 | 0.260 | 4,490,000 | -208,000 | 0.59% | 1,167,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,698,000 | -58,000 | 0.61% | 1,338,930 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,756,000 | -556,000 | 0.62% | 1,403,020 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,312,000 | -250,000 | 0.69% | 1,381,120 |
| 2025-05-07 | 2025-05-02 | 0.210 | 5,562,000 | -100,000 | 0.73% | 1,168,020 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,662,000 | +136,000 | 0.74% | 1,132,400 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,526,000 | +70,000 | 0.72% | 1,160,460 |
| 2025-04-29 | 2025-04-25 | 0.230 | 5,456,000 | -442,000 | 0.71% | 1,254,880 |
| 2025-04-28 | 2025-04-24 | 0.188 | 5,898,000 | -480,000 | 0.77% | 1,108,824 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,378,000 | +80,000 | 0.83% | 1,211,820 |
| 2025-04-24 | 2025-04-22 | 0.165 | 6,298,000 | -60,000 | 0.82% | 1,039,170 |
| 2025-04-02 | 2025-03-31 | 0.140 | 6,358,000 | -8,000 | 0.83% | 890,120 |
| 2025-04-01 | 2025-03-28 | 0.147 | 6,366,000 | -2,000 | 0.83% | 935,802 |
| 2025-03-12 | 2025-03-10 | 0.147 | 6,368,000 | +38,000 | 0.83% | 936,096 |
| 2025-03-10 | 2025-03-06 | 0.142 | 6,330,000 | +62,000 | 0.83% | 898,860 |
| 2025-03-04 | 2025-02-28 | 0.147 | 6,268,000 | +100,000 | 0.82% | 921,396 |
| 2025-01-03 | 2024-12-31 | 0.144 | 6,168,000 | -90,000 | 0.81% | 888,192 |
| 2024-12-20 | 2024-12-18 | 0.146 | 6,258,000 | +6,000 | 0.82% | 913,668 |
| 2024-12-19 | 2024-12-17 | 0.144 | 6,252,000 | -20,000 | 0.82% | 900,288 |
| 2024-12-18 | 2024-12-16 | 0.153 | 6,272,000 | +8,000 | 0.82% | 959,616 |
| 2024-12-17 | 2024-12-13 | 0.155 | 6,264,000 | +50,000 | 0.82% | 970,920 |
| 2024-12-16 | 2024-12-12 | 0.160 | 6,214,000 | -120,000 | 0.81% | 994,240 |
| 2024-12-12 | 2024-12-10 | 0.160 | 6,334,000 | -26,000 | 0.83% | 1,013,440 |
| 2024-12-02 | 2024-11-28 | 0.170 | 6,360,000 | -2,000 | 0.83% | 1,081,200 |
| 2024-11-27 | 2024-11-25 | 0.163 | 6,362,000 | -10,000 | 0.83% | 1,037,006 |
| 2024-11-25 | 2024-11-21 | 0.176 | 6,372,000 | -198,000 | 0.83% | 1,121,472 |
| 2024-11-22 | 2024-11-20 | 0.175 | 6,570,000 | -10,000 | 0.86% | 1,149,750 |
| 2024-11-21 | 2024-11-19 | 0.173 | 6,580,000 | -64,000 | 0.86% | 1,138,340 |
| 2024-11-14 | 2024-11-12 | 0.160 | 6,644,000 | +200,000 | 0.87% | 1,063,040 |
| 2024-11-01 | 2024-10-30 | 0.165 | 6,444,000 | +60,000 | 0.84% | 1,063,260 |
| 2024-10-25 | 2024-10-23 | 0.168 | 6,384,000 | +112,000 | 0.83% | 1,072,512 |
| 2024-10-23 | 2024-10-21 | 0.163 | 6,272,000 | -40,000 | 0.82% | 1,022,336 |
| 2024-10-21 | 2024-10-17 | 0.170 | 6,312,000 | -24,000 | 0.82% | 1,073,040 |
| 2024-10-10 | 2024-10-08 | 0.185 | 6,336,000 | +240,000 | 0.83% | 1,172,160 |
| 2024-10-09 | 2024-10-07 | 0.220 | 6,096,000 | -160,000 | 0.80% | 1,341,120 |
| 2024-10-08 | 2024-10-04 | 0.182 | 6,256,000 | -14,000 | 0.82% | 1,138,592 |
| 2024-10-07 | 2024-10-03 | 0.165 | 6,270,000 | +50,000 | 0.82% | 1,034,550 |
| 2024-10-04 | 2024-10-02 | 0.179 | 6,220,000 | -90,000 | 0.81% | 1,113,380 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,310,000 | +120,000 | 0.82% | 1,085,320 |
| 2024-09-27 | 2024-09-25 | 0.142 | 6,190,000 | +60,000 | 0.81% | 878,980 |
| 2024-09-25 | 2024-09-23 | 0.144 | 6,130,000 | +4,000 | 0.80% | 882,720 |
| 2024-09-16 | 2024-09-12 | 0.147 | 6,126,000 | +24,000 | 0.80% | 900,522 |
| 2024-09-13 | 2024-09-11 | 0.144 | 6,102,000 | +4,000 | 0.80% | 878,688 |
| 2024-08-30 | 2024-08-28 | 0.146 | 6,098,000 | -20,000 | 0.80% | 890,308 |
| 2024-08-20 | 2024-08-16 | 0.142 | 6,118,000 | -20,000 | 0.80% | 868,756 |
| 2024-07-24 | 2024-07-22 | 0.157 | 6,138,000 | +138,000 | 0.80% | 963,666 |
| 2024-07-23 | 2024-07-19 | 0.160 | 6,000,000 | +14,000 | 0.78% | 960,000 |
| 2024-07-19 | 2024-07-17 | 0.163 | 5,986,000 | -10,000 | 0.78% | 975,718 |
| 2024-07-15 | 2024-07-11 | 0.161 | 5,996,000 | -2,000 | 0.78% | 965,356 |
| 2024-07-03 | 2024-06-28 | 0.153 | 5,998,000 | -96,000 | 0.78% | 917,694 |
| 2024-06-28 | 2024-06-26 | 0.163 | 6,094,000 | +70,000 | 0.80% | 993,322 |
| 2024-06-27 | 2024-06-25 | 0.165 | 6,024,000 | -126,000 | 0.79% | 993,960 |
| 2024-06-26 | 2024-06-24 | 0.183 | 6,150,000 | -36,000 | 0.80% | 1,125,450 |
| 2024-06-25 | 2024-06-21 | 0.188 | 6,186,000 | -110,000 | 0.81% | 1,162,968 |
| 2024-06-24 | 2024-06-20 | 0.199 | 6,296,000 | -610,000 | 0.82% | 1,252,904 |
| 2024-06-19 | 2024-06-17 | 0.147 | 6,906,000 | -500,000 | 0.90% | 1,015,182 |
| 2024-06-13 | 2024-06-11 | 0.152 | 7,406,000 | -730,000 | 0.97% | 1,125,712 |
| 2024-06-04 | 2024-05-31 | 0.154 | 8,136,000 | -300,000 | 1.06% | 1,252,944 |
| 2024-05-30 | 2024-05-28 | 0.144 | 8,436,000 | +140,000 | 1.10% | 1,214,784 |
| 2024-05-28 | 2024-05-24 | 0.154 | 8,296,000 | +98,000 | 1.08% | 1,277,584 |
| 2024-05-27 | 2024-05-23 | 0.157 | 8,198,000 | +62,000 | 1.07% | 1,287,086 |
| 2024-05-22 | 2024-05-20 | 0.162 | 8,136,000 | -40,000 | 1.06% | 1,318,032 |
| 2024-05-20 | 2024-05-16 | 0.164 | 8,176,000 | -2,000 | 1.07% | 1,340,864 |
| 2024-05-08 | 2024-05-06 | 0.151 | 8,178,000 | -232,000 | 1.07% | 1,234,878 |
| 2024-04-15 | 2024-04-11 | 0.160 | 8,410,000 | +108,000 | 1.10% | 1,345,600 |
| 2024-03-21 | 2024-03-19 | 0.132 | 8,302,000 | -890,000 | 1.08% | 1,095,864 |
| 2024-03-20 | 2024-03-18 | 0.140 | 9,192,000 | -60,000 | 1.20% | 1,286,880 |
| 2024-03-18 | 2024-03-14 | 0.148 | 9,252,000 | -1,570,000 | 1.21% | 1,369,296 |
| 2024-03-15 | 2024-03-13 | 0.148 | 10,822,000 | -220,000 | 1.41% | 1,601,656 |
| 2024-03-06 | 2024-03-04 | 0.147 | 11,042,000 | +100,000 | 1.44% | 1,623,174 |
| 2024-03-01 | 2024-02-28 | 0.148 | 10,942,000 | -420,000 | 1.43% | 1,619,416 |
| 2024-02-29 | 2024-02-27 | 0.141 | 11,362,000 | -406,000 | 1.48% | 1,602,042 |
| 2024-02-27 | 2024-02-23 | 0.157 | 11,768,000 | +30,000 | 1.54% | 1,847,576 |
| 2024-02-26 | 2024-02-22 | 0.163 | 11,738,000 | -100,000 | 1.53% | 1,913,294 |
| 2024-02-21 | 2024-02-19 | 0.153 | 11,838,000 | +150,000 | 1.55% | 1,811,214 |
| 2024-02-07 | 2024-02-05 | 0.130 | 11,688,000 | -20,000 | 1.53% | 1,519,440 |
| 2024-02-06 | 2024-02-02 | 0.133 | 11,708,000 | -350,000 | 1.53% | 1,557,164 |
| 2024-02-01 | 2024-01-30 | 0.136 | 12,058,000 | -100,000 | 1.58% | 1,639,888 |
| 2024-01-29 | 2024-01-25 | 0.145 | 12,158,000 | -60,000 | 1.59% | 1,762,910 |
| 2024-01-26 | 2024-01-24 | 0.140 | 12,218,000 | -2,000 | 1.60% | 1,710,520 |
| 2024-01-25 | 2024-01-23 | 0.140 | 12,220,000 | -4,000 | 1.60% | 1,710,800 |
| 2024-01-24 | 2024-01-22 | 0.137 | 12,224,000 | +20,000 | 1.60% | 1,674,688 |
| 2024-01-23 | 2024-01-19 | 0.138 | 12,204,000 | -68,000 | 1.59% | 1,684,152 |
| 2024-01-22 | 2024-01-18 | 0.139 | 12,272,000 | +100,000 | 1.60% | 1,705,808 |
| 2024-01-18 | 2024-01-16 | 0.142 | 12,172,000 | +186,000 | 1.59% | 1,728,424 |
| 2024-01-16 | 2024-01-12 | 0.149 | 11,986,000 | +258,000 | 1.57% | 1,785,914 |
| 2024-01-15 | 2024-01-11 | 0.150 | 11,728,000 | -212,000 | 1.53% | 1,759,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 11,940,000 | +258,000 | 1.56% | 1,826,820 |
| 2024-01-11 | 2024-01-09 | 0.157 | 11,682,000 | +110,000 | 1.53% | 1,834,074 |
| 2024-01-10 | 2024-01-08 | 0.162 | 11,572,000 | +3,136,000 | 1.51% | 1,874,664 |
| 2024-01-08 | 2024-01-04 | 0.138 | 8,436,000 | -300,000 | 1.10% | 1,164,168 |
| 2024-01-05 | 2024-01-03 | 0.132 | 8,736,000 | -160,000 | 1.14% | 1,153,152 |
| 2024-01-04 | 2024-01-02 | 0.134 | 8,896,000 | +480,000 | 1.16% | 1,192,064 |
| 2023-12-21 | 2023-12-19 | 0.125 | 8,416,000 | +230,000 | 1.10% | 1,052,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 8,186,000 | +690,000 | 1.07% | 1,137,854 |
| 2023-12-14 | 2023-12-12 | 0.115 | 7,496,000 | -260,000 | 0.98% | 862,040 |
| 2023-12-07 | 2023-12-05 | 0.119 | 7,756,000 | -72,000 | 1.01% | 922,964 |
| 2023-12-06 | 2023-12-04 | 0.119 | 7,828,000 | -20,000 | 1.02% | 931,532 |
| 2023-12-01 | 2023-11-29 | 0.128 | 7,848,000 | +58,000 | 1.03% | 1,004,544 |
| 2023-11-30 | 2023-11-28 | 0.133 | 7,790,000 | +42,000 | 1.02% | 1,036,070 |
| 2023-11-27 | 2023-11-23 | 0.140 | 7,748,000 | +100,000 | 1.01% | 1,084,720 |
| 2023-11-24 | 2023-11-22 | 0.152 | 7,648,000 | +340,000 | 1.00% | 1,162,496 |
| 2023-11-23 | 2023-11-21 | 0.127 | 7,308,000 | +16,000 | 0.95% | 928,116 |
| 2023-11-22 | 2023-11-20 | 0.132 | 7,292,000 | -8,000 | 0.95% | 962,544 |
| 2023-11-07 | 2023-11-03 | 0.144 | 7,300,000 | -294,000 | 0.95% | 1,051,200 |
| 2023-10-27 | 2023-10-25 | 0.137 | 7,594,000 | +50,000 | 0.99% | 1,040,378 |
| 2023-10-25 | 2023-10-20 | 0.143 | 7,544,000 | +100,000 | 0.99% | 1,078,792 |
| 2023-10-16 | 2023-10-12 | 0.155 | 7,444,000 | +100,000 | 0.97% | 1,153,820 |
| 2023-10-10 | 2023-10-06 | 0.159 | 7,344,000 | +56,000 | 0.96% | 1,167,696 |
| 2023-09-21 | 2023-09-19 | 0.172 | 7,288,000 | -406,000 | 0.95% | 1,253,536 |
| 2023-09-20 | 2023-09-18 | 0.172 | 7,694,000 | +194,000 | 1.01% | 1,323,368 |
| 2023-09-19 | 2023-09-15 | 0.219 | 7,500,000 | +380,000 | 0.98% | 1,642,500 |
| 2023-09-12 | 2023-09-07 | 0.140 | 7,120,000 | +100,000 | 0.93% | 996,800 |
| 2023-08-30 | 2023-08-28 | 0.158 | 7,020,000 | -118,000 | 0.92% | 1,109,160 |
| 2023-08-23 | 2023-08-21 | 0.155 | 7,138,000 | -732,000 | 0.93% | 1,106,390 |
| 2023-08-18 | 2023-08-16 | 0.170 | 7,870,000 | -14,000 | 1.03% | 1,337,900 |
| 2023-08-17 | 2023-08-15 | 0.175 | 7,884,000 | -12,000 | 1.03% | 1,379,700 |
| 2023-07-26 | 2023-07-24 | 0.170 | 7,896,000 | -352,000 | 1.03% | 1,342,320 |
| 2023-07-24 | 2023-07-20 | 0.170 | 8,248,000 | -20,000 | 1.08% | 1,402,160 |
| 2023-07-12 | 2023-07-10 | 0.188 | 8,268,000 | -52,000 | 1.08% | 1,554,384 |
| 2023-07-11 | 2023-07-07 | 0.190 | 8,320,000 | -44,000 | 1.09% | 1,580,800 |
| 2023-07-10 | 2023-07-06 | 0.190 | 8,364,000 | -2,000 | 1.09% | 1,589,160 |
| 2023-07-07 | 2023-07-05 | 0.202 | 8,366,000 | -42,000 | 1.09% | 1,689,932 |
| 2023-07-06 | 2023-07-04 | 0.200 | 8,408,000 | +100,000 | 1.10% | 1,681,600 |
| 2023-07-05 | 2023-07-03 | 0.218 | 8,308,000 | -214,000 | 1.09% | 1,811,144 |
| 2023-06-29 | 2023-06-27 | 0.170 | 8,522,000 | +24,000 | 1.11% | 1,448,740 |
| 2023-06-21 | 2023-06-19 | 0.181 | 8,498,000 | -36,000 | 1.11% | 1,538,138 |
| 2023-06-20 | 2023-06-16 | 0.186 | 8,534,000 | -20,000 | 1.12% | 1,587,324 |
| 2023-06-19 | 2023-06-15 | 0.203 | 8,554,000 | -14,000 | 1.12% | 1,736,462 |
| 2023-06-13 | 2023-06-09 | 0.194 | 8,568,000 | -300,000 | 1.12% | 1,662,192 |
| 2023-06-08 | 2023-06-06 | 0.196 | 8,868,000 | +50,000 | 1.16% | 1,738,128 |
| 2023-05-29 | 2023-05-24 | 0.150 | 8,818,000 | +50,000 | 1.15% | 1,322,700 |
| 2023-05-22 | 2023-05-18 | 0.163 | 8,768,000 | +2,000 | 1.15% | 1,429,184 |
| 2023-05-05 | 2023-05-03 | 0.175 | 8,766,000 | +142,000 | 1.15% | 1,534,050 |
| 2023-05-03 | 2023-04-28 | 0.189 | 8,624,000 | +132,000 | 1.13% | 1,629,936 |
| 2023-04-28 | 2023-04-26 | 0.178 | 8,492,000 | -100,000 | 1.11% | 1,511,576 |
| 2023-04-25 | 2023-04-21 | 0.182 | 8,592,000 | +50,000 | 1.12% | 1,563,744 |
| 2023-04-21 | 2023-04-19 | 0.194 | 8,542,000 | -20,000 | 1.12% | 1,657,148 |
| 2023-04-18 | 2023-04-14 | 0.203 | 8,562,000 | -50,000 | 1.12% | 1,738,086 |
| 2023-04-14 | 2023-04-12 | 0.213 | 8,612,000 | +50,000 | 1.13% | 1,834,356 |
| 2023-04-03 | 2023-03-30 | 0.222 | 8,562,000 | -18,000 | 1.12% | 1,900,764 |
| 2023-03-31 | 2023-03-29 | 0.230 | 8,580,000 | +84,000 | 1.12% | 1,973,400 |
| 2023-03-28 | 2023-03-24 | 0.227 | 8,496,000 | +280,000 | 1.11% | 1,928,592 |
| 2023-03-27 | 2023-03-23 | 0.231 | 8,216,000 | +20,000 | 1.07% | 1,897,896 |
| 2023-03-20 | 2023-03-16 | 0.239 | 8,196,000 | -50,000 | 1.07% | 1,958,844 |
| 2023-03-13 | 2023-03-09 | 0.260 | 8,246,000 | -4,000 | 1.08% | 2,143,960 |
| 2023-03-09 | 2023-03-07 | 0.275 | 8,250,000 | -188,000 | 1.08% | 2,268,750 |
| 2023-03-07 | 2023-03-03 | 0.270 | 8,438,000 | -98,000 | 1.10% | 2,278,260 |
| 2023-03-03 | 2023-03-01 | 0.249 | 8,536,000 | +10,000 | 1.12% | 2,125,464 |
| 2023-03-01 | 2023-02-27 | 0.255 | 8,526,000 | -100,000 | 1.11% | 2,174,130 |
| 2023-02-27 | 2023-02-23 | 0.260 | 8,626,000 | -100,000 | 1.13% | 2,242,760 |
| 2023-02-23 | 2023-02-21 | 0.255 | 8,726,000 | -300,000 | 1.14% | 2,225,130 |
| 2023-02-22 | 2023-02-20 | 0.265 | 9,026,000 | -14,000 | 1.18% | 2,391,890 |
| 2023-02-20 | 2023-02-16 | 0.265 | 9,040,000 | +74,000 | 1.18% | 2,395,600 |
| 2023-02-17 | 2023-02-15 | 0.265 | 8,966,000 | -40,000 | 1.17% | 2,375,990 |
| 2023-02-15 | 2023-02-13 | 0.270 | 9,006,000 | +80,000 | 1.18% | 2,431,620 |
| 2023-02-10 | 2023-02-08 | 0.265 | 8,926,000 | -20,000 | 1.17% | 2,365,390 |
| 2023-02-08 | 2023-02-06 | 0.275 | 8,946,000 | +170,000 | 1.17% | 2,460,150 |
| 2023-02-07 | 2023-02-03 | 0.290 | 8,776,000 | +120,000 | 1.15% | 2,545,040 |
| 2023-02-06 | 2023-02-02 | 0.270 | 8,656,000 | -338,000 | 1.13% | 2,337,120 |
| 2023-02-02 | 2023-01-31 | 0.270 | 8,994,000 | +260,000 | 1.18% | 2,428,380 |
| 2023-01-31 | 2023-01-27 | 0.290 | 8,734,000 | +150,000 | 1.14% | 2,532,860 |
| 2023-01-16 | 2023-01-12 | 0.290 | 8,584,000 | -82,000 | 1.12% | 2,489,360 |
| 2023-01-13 | 2023-01-11 | 0.300 | 8,666,000 | -74,000 | 1.13% | 2,599,800 |
| 2023-01-12 | 2023-01-10 | 0.300 | 8,740,000 | +82,000 | 1.14% | 2,622,000 |
| 2023-01-10 | 2023-01-06 | 0.290 | 8,658,000 | +352,000 | 1.13% | 2,510,820 |
| 2023-01-09 | 2023-01-05 | 0.300 | 8,306,000 | +250,000 | 1.09% | 2,491,800 |
| 2023-01-06 | 2023-01-04 | 0.305 | 8,056,000 | -14,000 | 1.05% | 2,457,080 |
| 2023-01-04 | 2022-12-30 | 0.295 | 8,070,000 | +50,000 | 1.05% | 2,380,650 |
| 2023-01-03 | 2022-12-29 | 0.295 | 8,020,000 | -200,000 | 1.05% | 2,365,900 |
| 2022-12-29 | 2022-12-23 | 0.310 | 8,220,000 | +56,000 | 1.07% | 2,548,200 |
| 2022-12-28 | 2022-12-22 | 0.300 | 8,164,000 | +220,000 | 1.07% | 2,449,200 |
| 2022-12-23 | 2022-12-21 | 0.295 | 7,944,000 | +180,000 | 1.04% | 2,343,480 |
| 2022-12-22 | 2022-12-20 | 0.315 | 7,764,000 | +70,000 | 1.01% | 2,445,660 |
| 2022-12-21 | 2022-12-19 | 0.320 | 7,694,000 | +342,000 | 1.01% | 2,462,080 |
| 2022-12-20 | 2022-12-16 | 0.340 | 7,352,000 | +274,000 | 0.96% | 2,499,680 |
| 2022-12-19 | 2022-12-15 | 0.335 | 7,078,000 | +330,000 | 0.92% | 2,371,130 |
| 2022-12-16 | 2022-12-14 | 0.350 | 6,748,000 | -200,000 | 0.88% | 2,361,800 |
| 2022-12-15 | 2022-12-13 | 0.335 | 6,948,000 | +250,000 | 0.91% | 2,327,580 |
| 2022-12-14 | 2022-12-12 | 0.345 | 6,698,000 | -262,000 | 0.88% | 2,310,810 |
| 2022-12-13 | 2022-12-09 | 0.340 | 6,960,000 | +332,000 | 0.91% | 2,366,400 |
| 2022-12-12 | 2022-12-08 | 0.345 | 6,628,000 | -20,000 | 0.87% | 2,286,660 |
| 2022-12-08 | 2022-12-06 | 0.360 | 6,648,000 | -640,000 | 0.87% | 2,393,280 |
| 2022-12-07 | 2022-12-05 | 0.330 | 7,288,000 | +270,000 | 0.95% | 2,405,040 |
| 2022-12-06 | 2022-12-02 | 0.340 | 7,018,000 | +100,000 | 0.92% | 2,386,120 |
| 2022-12-05 | 2022-12-01 | 0.345 | 6,918,000 | +302,000 | 0.90% | 2,386,710 |
| 2022-12-02 | 2022-11-30 | 0.350 | 6,616,000 | -74,000 | 0.86% | 2,315,600 |
| 2022-12-01 | 2022-11-29 | 0.320 | 6,690,000 | -196,000 | 0.87% | 2,140,800 |
| 2022-11-30 | 2022-11-28 | 0.340 | 6,886,000 | -84,000 | 0.90% | 2,341,240 |
| 2022-11-29 | 2022-11-25 | 0.315 | 6,970,000 | -582,000 | 0.91% | 2,195,550 |
| 2022-11-28 | 2022-11-24 | 0.305 | 7,552,000 | +1,292,000 | 0.99% | 2,303,360 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,260,000 | -828,000 | 0.82% | 2,660,500 |
| 2022-11-24 | 2022-11-22 | 0.385 | 7,088,000 | -824,000 | 0.93% | 2,728,880 |
| 2022-11-23 | 2022-11-21 | 0.265 | 7,912,000 | +10,000 | 1.03% | 2,096,680 |
| 2022-11-21 | 2022-11-17 | 0.275 | 7,902,000 | +148,000 | 1.03% | 2,173,050 |
| 2022-11-18 | 2022-11-16 | 0.260 | 7,754,000 | +510,000 | 1.01% | 2,016,040 |
| 2022-11-17 | 2022-11-15 | 0.300 | 7,244,000 | -386,000 | 0.95% | 2,173,200 |
| 2022-11-16 | 2022-11-14 | 0.290 | 7,630,000 | +160,000 | 1.00% | 2,212,700 |
| 2022-11-14 | 2022-11-10 | 0.280 | 7,470,000 | -112,000 | 0.98% | 2,091,600 |
| 2022-11-11 | 2022-11-09 | 0.305 | 7,582,000 | +120,000 | 0.99% | 2,312,510 |
| 2022-11-10 | 2022-11-08 | 0.305 | 7,462,000 | +32,000 | 0.97% | 2,275,910 |
| 2022-11-09 | 2022-11-07 | 0.305 | 7,430,000 | +140,000 | 0.97% | 2,266,150 |
| 2022-11-07 | 2022-11-03 | 0.285 | 7,290,000 | +180,000 | 0.95% | 2,077,650 |
| 2022-11-03 | 2022-11-01 | 0.270 | 7,110,000 | -80,000 | 0.93% | 1,919,700 |
| 2022-11-02 | 2022-10-31 | 0.265 | 7,190,000 | -70,000 | 0.94% | 1,905,350 |
| 2022-11-01 | 2022-10-28 | 0.275 | 7,260,000 | -50,000 | 0.95% | 1,996,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 7,310,000 | +40,000 | 0.96% | 2,156,450 |
| 2022-10-28 | 2022-10-26 | 0.305 | 7,270,000 | +120,000 | 0.95% | 2,217,350 |
| 2022-10-27 | 2022-10-25 | 0.300 | 7,150,000 | -46,000 | 0.93% | 2,145,000 |
| 2022-10-26 | 2022-10-24 | 0.285 | 7,196,000 | +132,000 | 0.94% | 2,050,860 |
| 2022-10-25 | 2022-10-21 | 0.335 | 7,064,000 | +78,000 | 0.92% | 2,366,440 |
| 2022-10-21 | 2022-10-19 | 0.345 | 6,986,000 | -296,000 | 0.91% | 2,410,170 |
| 2022-10-19 | 2022-10-17 | 0.330 | 7,282,000 | +356,000 | 0.95% | 2,403,060 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,926,000 | -156,000 | 0.90% | 2,424,100 |
| 2022-10-17 | 2022-10-13 | 0.345 | 7,082,000 | +156,000 | 0.93% | 2,443,290 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,926,000 | -22,000 | 0.90% | 2,493,360 |
| 2022-10-13 | 2022-10-11 | 0.365 | 6,948,000 | +180,000 | 0.91% | 2,536,020 |
| 2022-10-12 | 2022-10-10 | 0.385 | 6,768,000 | +100,000 | 0.88% | 2,605,680 |
| 2022-10-11 | 2022-10-07 | 0.400 | 6,668,000 | +46,000 | 0.87% | 2,667,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 6,622,000 | +14,000 | 0.87% | 2,648,800 |
| 2022-10-07 | 2022-10-05 | 0.415 | 6,608,000 | -32,000 | 0.86% | 2,742,320 |
| 2022-10-06 | 2022-10-03 | 0.395 | 6,640,000 | +42,000 | 0.87% | 2,622,800 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,598,000 | +50,000 | 0.86% | 2,705,180 |
| 2022-10-03 | 2022-09-29 | 0.430 | 6,548,000 | +66,000 | 0.86% | 2,815,640 |
| 2022-09-30 | 2022-09-28 | 0.430 | 6,482,000 | -40,000 | 0.85% | 2,787,260 |
| 2022-09-29 | 2022-09-27 | 0.435 | 6,522,000 | +50,000 | 0.85% | 2,837,070 |
| 2022-09-28 | 2022-09-26 | 0.450 | 6,472,000 | +474,000 | 0.85% | 2,912,400 |
| 2022-09-27 | 2022-09-23 | 0.460 | 5,998,000 | +74,000 | 0.78% | 2,759,080 |
| 2022-09-26 | 2022-09-22 | 0.470 | 5,924,000 | +276,000 | 0.77% | 2,784,280 |
| 2022-09-23 | 2022-09-21 | 0.460 | 5,648,000 | +144,000 | 0.74% | 2,598,080 |
| 2022-09-22 | 2022-09-20 | 0.460 | 5,504,000 | -6,000 | 0.72% | 2,531,840 |
| 2022-09-21 | 2022-09-19 | 0.405 | 5,510,000 | -210,000 | 0.72% | 2,231,550 |
| 2022-09-20 | 2022-09-16 | 0.445 | 5,720,000 | +4,000 | 0.75% | 2,545,400 |
| 2022-09-19 | 2022-09-15 | 0.465 | 5,716,000 | +16,000 | 0.75% | 2,657,940 |
| 2022-09-16 | 2022-09-14 | 0.470 | 5,700,000 | +130,000 | 0.74% | 2,679,000 |
| 2022-09-15 | 2022-09-13 | 0.490 | 5,570,000 | +6,000 | 0.73% | 2,729,300 |
| 2022-09-14 | 2022-09-09 | 0.510 | 5,564,000 | -204,000 | 0.73% | 2,837,640 |
| 2022-09-13 | 2022-09-08 | 0.500 | 5,768,000 | +40,000 | 0.75% | 2,884,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 5,728,000 | -60,000 | 0.75% | 2,864,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 5,788,000 | +300,000 | 0.76% | 2,865,060 |
| 2022-09-07 | 2022-09-05 | 0.530 | 5,488,000 | +34,000 | 0.72% | 2,908,640 |
| 2022-09-06 | 2022-09-02 | 0.530 | 5,454,000 | +36,000 | 0.71% | 2,890,620 |
| 2022-09-05 | 2022-09-01 | 0.560 | 5,418,000 | -242,000 | 0.71% | 3,034,080 |
| 2022-09-02 | 2022-08-31 | 0.455 | 5,660,000 | -152,000 | 0.74% | 2,575,300 |
| 2022-09-01 | 2022-08-30 | 0.485 | 5,812,000 | -2,042,000 | 0.76% | 2,818,820 |
| 2022-08-31 | 2022-08-29 | 0.550 | 7,854,000 | -126,000 | 1.03% | 4,319,700 |
| 2022-08-30 | 2022-08-26 | 0.550 | 7,980,000 | -1,230,000 | 1.04% | 4,389,000 |
| 2022-08-29 | 2022-08-25 | 0.580 | 9,210,000 | +90,000 | 1.20% | 5,341,800 |
| 2022-08-26 | 2022-08-24 | 0.520 | 9,120,000 | -310,000 | 1.19% | 4,742,400 |
| 2022-08-25 | 2022-08-23 | 0.630 | 9,430,000 | +550,000 | 1.23% | 5,940,900 |
| 2022-08-24 | 2022-08-22 | 0.520 | 8,880,000 | -1,316,000 | 1.16% | 4,617,600 |
| 2022-08-23 | 2022-08-19 | 0.420 | 10,196,000 | +6,050,000 | 1.33% | 4,282,320 |
| 2022-08-22 | 2022-08-18 | 0.340 | 4,146,000 | -370,000 | 0.54% | 1,409,640 |
| 2022-08-19 | 2022-08-17 | 0.255 | 4,516,000 | +20,000 | 0.59% | 1,151,580 |
| 2022-08-18 | 2022-08-16 | 0.246 | 4,496,000 | +70,000 | 0.59% | 1,106,016 |
| 2022-08-17 | 2022-08-15 | 0.260 | 4,426,000 | -26,000 | 0.58% | 1,150,760 |
| 2022-08-16 | 2022-08-12 | 0.270 | 4,452,000 | +64,000 | 0.58% | 1,202,040 |
| 2022-08-15 | 2022-08-11 | 0.275 | 4,388,000 | -256,000 | 0.57% | 1,206,700 |
| 2022-08-12 | 2022-08-10 | 0.280 | 4,644,000 | -48,000 | 0.61% | 1,300,320 |
| 2022-08-11 | 2022-08-09 | 0.280 | 4,692,000 | -100,000 | 0.61% | 1,313,760 |
| 2022-08-10 | 2022-08-08 | 0.280 | 4,792,000 | -8,000 | 0.63% | 1,341,760 |
| 2022-08-09 | 2022-08-05 | 0.280 | 4,800,000 | +206,000 | 0.63% | 1,344,000 |
| 2022-08-08 | 2022-08-04 | 0.285 | 4,594,000 | +512,000 | 0.60% | 1,309,290 |
| 2022-08-05 | 2022-08-03 | 0.340 | 4,082,000 | +732,000 | 0.53% | 1,387,880 |
| 2022-08-04 | 2022-08-02 | 0.232 | 3,350,000 | -52,000 | 0.44% | 777,200 |
| 2022-08-03 | 2022-08-01 | 0.244 | 3,402,000 | -28,000 | 0.44% | 830,088 |
| 2022-08-02 | 2022-07-29 | 0.255 | 3,430,000 | -94,000 | 0.45% | 874,650 |
| 2022-07-29 | 2022-07-27 | 0.270 | 3,524,000 | -30,000 | 0.46% | 951,480 |
| 2022-07-28 | 2022-07-26 | 0.285 | 3,554,000 | +10,000 | 0.46% | 1,012,890 |
| 2022-07-27 | 2022-07-25 | 0.275 | 3,544,000 | -100,000 | 0.46% | 974,600 |
| 2022-07-26 | 2022-07-22 | 0.280 | 3,644,000 | +32,000 | 0.48% | 1,020,320 |
| 2022-07-25 | 2022-07-21 | 0.295 | 3,612,000 | -50,000 | 0.47% | 1,065,540 |
| 2022-07-22 | 2022-07-20 | 0.290 | 3,662,000 | -30,000 | 0.48% | 1,061,980 |
| 2022-07-21 | 2022-07-19 | 0.290 | 3,692,000 | +140,000 | 0.48% | 1,070,680 |
| 2022-07-20 | 2022-07-18 | 0.300 | 3,552,000 | -224,000 | 0.46% | 1,065,600 |
| 2022-07-19 | 2022-07-15 | 0.290 | 3,776,000 | +190,000 | 0.49% | 1,095,040 |
| 2022-07-15 | 2022-07-13 | 0.330 | 3,586,000 | -50,000 | 0.47% | 1,183,380 |
| 2022-07-14 | 2022-07-12 | 0.325 | 3,636,000 | -622,000 | 0.48% | 1,181,700 |
| 2022-07-13 | 2022-07-11 | 0.340 | 4,258,000 | +94,000 | 0.56% | 1,447,720 |
| 2022-07-12 | 2022-07-08 | 0.335 | 4,164,000 | -90,000 | 0.54% | 1,394,940 |
| 2022-07-11 | 2022-07-07 | 0.350 | 4,254,000 | +60,000 | 0.56% | 1,488,900 |
| 2022-07-08 | 2022-07-06 | 0.360 | 4,194,000 | +418,000 | 0.55% | 1,509,840 |
| 2022-07-07 | 2022-07-05 | 0.320 | 3,776,000 | +242,000 | 0.49% | 1,208,320 |
| 2022-07-06 | 2022-07-04 | 0.315 | 3,534,000 | +382,000 | 0.46% | 1,113,210 |
| 2022-07-05 | 2022-06-30 | 0.400 | 3,152,000 | +202,000 | 0.41% | 1,260,800 |
| 2022-07-04 | 2022-06-29 | 0.435 | 2,950,000 | -76,000 | 0.39% | 1,283,250 |
| 2022-06-30 | 2022-06-28 | 0.450 | 3,026,000 | +532,000 | 0.40% | 1,361,700 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,494,000 | -454,000 | 0.33% | 1,321,820 |
| 2022-06-28 | 2022-06-24 | 0.465 | 2,948,000 | -158,000 | 0.39% | 1,370,820 |
| 2022-06-27 | 2022-06-23 | 0.490 | 3,106,000 | +658,000 | 0.41% | 1,521,940 |
| 2022-06-24 | 2022-06-22 | 0.780 | 2,448,000 | +326,000 | 0.32% | 1,909,440 |
| 2022-06-23 | 2022-06-21 | 0.750 | 2,122,000 | +718,000 | 0.28% | 1,591,500 |
| 2022-04-21 | 2022-04-19 | 0.071 | 1,404,000 | -150,000 | 0.18% | 99,684 |
| 2022-04-19 | 2022-04-13 | 0.060 | 1,554,000 | +70,000 | 0.20% | 93,240 |
| 2022-03-09 | 2022-03-07 | 0.064 | 1,484,000 | +80,000 | 0.19% | 94,976 |
| 2021-12-14 | 2021-12-10 | 0.084 | 1,404,000 | -200,000 | 0.18% | 117,936 |
| 2021-11-19 | 2021-11-17 | 0.106 | 1,604,000 | +102,000 | 0.21% | 170,024 |
| 2021-11-16 | 2021-11-12 | 0.119 | 1,502,000 | -2,000 | 0.20% | 178,738 |
| 2021-11-11 | 2021-11-09 | 0.110 | 1,504,000 | +200,000 | 0.20% | 165,440 |
| 2021-10-21 | 2021-10-19 | 0.155 | 1,304,000 | -100,000 | 0.17% | 202,120 |
| 2021-10-19 | 2021-10-15 | 0.161 | 1,404,000 | -2,000 | 0.18% | 226,044 |
| 2021-10-15 | 2021-10-11 | 0.158 | 1,406,000 | -8,000 | 0.18% | 222,148 |
| 2021-10-12 | 2021-10-08 | 0.146 | 1,414,000 | +100,000 | 0.18% | 206,444 |
| 2021-09-17 | 2021-09-15 | 0.134 | 1,314,000 | -72,000 | 0.17% | 176,076 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,386,000 | -90,000 | 0.18% | 196,812 |
| 2021-09-14 | 2021-09-10 | 0.163 | 1,476,000 | +140,000 | 0.19% | 240,588 |
| 2021-05-12 | 2021-05-10 | 0.112 | 1,336,000 | -122,000 | 0.17% | 149,632 |
| 2021-02-05 | 2021-02-03 | 0.099 | 1,458,000 | -110,000 | 0.19% | 144,342 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,568,000 | -70,000 | 0.20% | 155,232 |
| 2021-01-14 | 2021-01-12 | 0.099 | 1,638,000 | +70,000 | 0.21% | 162,162 |
| 2021-01-05 | 2020-12-31 | 0.106 | 1,568,000 | -140,000 | 0.20% | 166,208 |
| 2020-12-18 | 2020-12-16 | 0.110 | 1,708,000 | +140,000 | 0.22% | 187,880 |
| 2020-07-10 | 2020-07-08 | 0.138 | 1,568,000 | +80,000 | 0.20% | 216,384 |
| 2020-06-29 | 2020-06-24 | 0.147 | 1,488,000 | -38,000 | 0.19% | 218,736 |
| 2020-06-23 | 2020-06-19 | 0.140 | 1,526,000 | -2,000 | 0.20% | 213,640 |
| 2020-06-18 | 2020-06-16 | 0.147 | 1,528,000 | -50,000 | 0.20% | 224,616 |
| 2020-06-16 | 2020-06-12 | 0.129 | 1,578,000 | -18,000 | 0.21% | 203,562 |
| 2020-06-01 | 2020-05-28 | 0.150 | 1,596,000 | -10,000 | 0.21% | 239,400 |
| 2020-05-28 | 2020-05-26 | 0.168 | 1,606,000 | -2,000 | 0.21% | 269,808 |
| 2020-05-27 | 2020-05-25 | 0.167 | 1,608,000 | -2,000 | 0.21% | 268,536 |
| 2020-05-20 | 2020-05-18 | 0.160 | 1,610,000 | -38,000 | 0.21% | 257,600 |
| 2020-05-15 | 2020-05-13 | 0.168 | 1,648,000 | -6,000 | 0.22% | 276,864 |
| 2020-04-22 | 2020-04-20 | 0.166 | 1,654,000 | -2,000 | 0.22% | 274,564 |
| 2020-04-03 | 2020-04-01 | 0.119 | 1,656,000 | -2,000 | 0.22% | 197,064 |
| 2020-03-30 | 2020-03-26 | 0.117 | 1,658,000 | +26,000 | 0.22% | 193,986 |
| 2020-03-26 | 2020-03-24 | 0.114 | 1,632,000 | -12,000 | 0.21% | 186,048 |
| 2020-02-18 | 2020-02-14 | 0.122 | 1,644,000 | -396,000 | 0.21% | 200,568 |
| 2020-02-13 | 2020-02-11 | 0.137 | 2,040,000 | -100,000 | 0.27% | 279,480 |
| 2020-02-10 | 2020-02-06 | 0.130 | 2,140,000 | -60,000 | 0.28% | 278,200 |
| 2020-02-04 | 2020-01-31 | 0.121 | 2,200,000 | -250,000 | 0.29% | 266,200 |
| 2020-02-03 | 2020-01-30 | 0.115 | 2,450,000 | +558,000 | 0.32% | 281,750 |
| 2020-01-29 | 2020-01-22 | 0.179 | 1,892,000 | +26,000 | 0.25% | 338,668 |
| 2019-07-02 | 2019-06-27 | 0.198 | 1,866,000 | +100,000 | 0.24% | 369,468 |
| 2019-04-02 | 2019-03-29 | 0.239 | 1,766,000 | -80,000 | 0.23% | 422,074 |
| 2019-01-04 | 2019-01-02 | 0.211 | 1,846,000 | +10,000 | 0.24% | 389,506 |
| 2018-10-09 | 2018-10-05 | 0.235 | 1,836,000 | -8,000 | 0.24% | 431,460 |
| 2018-10-04 | 2018-10-02 | 0.241 | 1,844,000 | +8,000 | 0.24% | 444,404 |
| 2018-07-11 | 2018-07-09 | 0.315 | 1,836,000 | -60,000 | 0.24% | 578,340 |
| 2018-06-27 | 2018-06-25 | 0.335 | 1,896,000 | +20,000 | 0.25% | 635,160 |
| 2018-04-20 | 2018-04-18 | 0.370 | 1,876,000 | -120,000 | 0.25% | 694,120 |
| 2018-04-06 | 2018-04-03 | 0.420 | 1,996,000 | -30,000 | 0.26% | 838,320 |
| 2018-03-29 | 2018-03-27 | 0.430 | 2,026,000 | +30,000 | 0.26% | 871,180 |
| 2018-03-22 | 2018-03-20 | 0.475 | 1,996,000 | -2,000 | 0.26% | 948,100 |
| 2018-03-19 | 2018-03-15 | 0.475 | 1,998,000 | +2,000 | 0.26% | 949,050 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,996,000 | +40,000 | 0.26% | 978,040 |
| 2018-03-08 | 2018-03-06 | 0.480 | 1,956,000 | +50,000 | 0.26% | 938,880 |
| 2018-03-06 | 2018-03-02 | 0.570 | 1,906,000 | +20,000 | 0.25% | 1,086,420 |
| 2018-03-01 | 2018-02-27 | 0.395 | 1,886,000 | +18,000 | 0.25% | 744,970 |
| 2018-02-23 | 2018-02-21 | 0.340 | 1,868,000 | -10,000 | 0.24% | 635,120 |
| 2018-02-22 | 2018-02-20 | 0.340 | 1,878,000 | +6,000 | 0.25% | 638,520 |
| 2018-02-21 | 2018-02-15 | 0.340 | 1,872,000 | +6,000 | 0.24% | 636,480 |
| 2018-02-13 | 2018-02-09 | 0.355 | 1,866,000 | -60,000 | 0.24% | 662,430 |
| 2018-01-23 | 2018-01-19 | 0.385 | 1,926,000 | -20,000 | 0.25% | 741,510 |
| 2018-01-09 | 2018-01-05 | 0.375 | 1,946,000 | -18,000 | 0.25% | 729,750 |
| 2017-10-19 | 2017-10-17 | 0.375 | 1,964,000 | -100,000 | 0.26% | 736,500 |
| 2017-09-26 | 2017-09-22 | 0.385 | 2,064,000 | +50,000 | 0.27% | 794,640 |
| 2017-09-15 | 2017-09-13 | 0.425 | 2,014,000 | -40,000 | 0.26% | 855,950 |
| 2017-09-14 | 2017-09-12 | 0.425 | 2,054,000 | +26,000 | 0.27% | 872,950 |
| 2017-08-15 | 2017-08-11 | 0.395 | 2,028,000 | +40,000 | 0.26% | 801,060 |
| 2017-08-08 | 2017-08-04 | 0.380 | 1,988,000 | -82,000 | 0.26% | 755,440 |
| 2017-08-07 | 2017-08-03 | 0.380 | 2,070,000 | +40,000 | 0.27% | 786,600 |
| 2017-08-03 | 2017-08-01 | 0.385 | 2,030,000 | -160,000 | 0.27% | 781,550 |
| 2017-08-01 | 2017-07-28 | 0.395 | 2,190,000 | +80,000 | 0.29% | 865,050 |
| 2017-07-31 | 2017-07-27 | 0.390 | 2,110,000 | -300,000 | 0.28% | 822,900 |
| 2017-07-13 | 2017-07-11 | 0.435 | 2,410,000 | +100,000 | 0.31% | 1,048,350 |
| 2017-06-22 | 2017-06-20 | 0.520 | 2,310,000 | -10,000 | 0.30% | 1,201,200 |
| 2017-06-16 | 2017-06-14 | 0.500 | 2,320,000 | -146,000 | 0.30% | 1,160,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 2,466,000 | -30,000 | 0.32% | 1,306,980 |
| 2017-06-13 | 2017-06-09 | 0.540 | 2,496,000 | +60,000 | 0.33% | 1,347,840 |
| 2017-06-12 | 2017-06-08 | 0.560 | 2,436,000 | +100,000 | 0.32% | 1,364,160 |
| 2017-06-09 | 2017-06-07 | 0.600 | 2,336,000 | +578,000 | 0.31% | 1,401,600 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,758,000 | +26,000 | 0.23% | 879,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 1,732,000 | +54,000 | 0.23% | 762,080 |
| 2017-05-24 | 2017-05-22 | 0.435 | 1,678,000 | +40,000 | 0.22% | 729,930 |
| 2017-04-21 | 2017-04-19 | 0.480 | 1,638,000 | -10,000 | 0.21% | 786,240 |
| 2017-04-11 | 2017-04-07 | 0.470 | 1,648,000 | -50,000 | 0.22% | 774,560 |
| 2017-02-21 | 2017-02-17 | 0.520 | 1,698,000 | +200,000 | 0.22% | 882,960 |
| 2017-01-24 | 2017-01-20 | 0.520 | 1,498,000 | -48,000 | 0.20% | 778,960 |
| 2017-01-19 | 2017-01-17 | 0.500 | 1,546,000 | +18,000 | 0.20% | 773,000 |
| 2016-12-09 | 2016-12-07 | 0.485 | 1,528,000 | +32,000 | 0.20% | 741,080 |
| 2016-12-08 | 2016-12-06 | 0.485 | 1,496,000 | +16,000 | 0.20% | 725,560 |
| 2016-11-07 | 2016-11-03 | 0.550 | 1,480,000 | -20,000 | 0.19% | 814,000 |
| 2016-11-02 | 2016-10-31 | 0.500 | 1,500,000 | +40,000 | 0.20% | 750,000 |
| 2016-11-01 | 2016-10-28 | 0.520 | 1,460,000 | -24,000 | 0.19% | 759,200 |
| 2016-10-31 | 2016-10-27 | 0.520 | 1,484,000 | +24,000 | 0.19% | 771,680 |
| 2016-10-26 | 2016-10-24 | 0.540 | 1,460,000 | -6,000 | 0.19% | 788,400 |
| 2016-10-25 | 2016-10-20 | 0.540 | 1,466,000 | +20,000 | 0.19% | 791,640 |
| 2016-10-19 | 2016-10-17 | 0.570 | 1,446,000 | +40,000 | 0.19% | 824,220 |
| 2016-10-17 | 2016-10-13 | 0.600 | 1,406,000 | +26,000 | 0.18% | 843,600 |
| 2016-10-12 | 2016-10-07 | 0.630 | 1,380,000 | -86,000 | 0.18% | 869,400 |
| 2016-09-13 | 2016-09-09 | 0.560 | 1,466,000 | +10,000 | 0.19% | 820,960 |
| 2016-09-09 | 2016-09-07 | 0.550 | 1,456,000 | +126,000 | 0.19% | 800,800 |
| 2016-08-18 | 2016-08-16 | 0.580 | 1,330,000 | -4,000 | 0.17% | 771,400 |
| 2016-07-14 | 2016-07-12 | 0.590 | 1,334,000 | +200,000 | 0.17% | 787,060 |
| 2016-07-12 | 2016-07-08 | 0.630 | 1,134,000 | +20,000 | 0.15% | 714,420 |
| 2016-05-05 | 2016-05-03 | 0.650 | 1,114,000 | -40,000 | 0.15% | 724,100 |
| 2016-04-28 | 2016-04-26 | 0.720 | 1,154,000 | +30,000 | 0.15% | 830,880 |
| 2016-04-27 | 2016-04-25 | 0.730 | 1,124,000 | -20,000 | 0.15% | 820,520 |
| 2016-04-22 | 2016-04-20 | 0.710 | 1,144,000 | -320,000 | 0.15% | 812,240 |
| 2016-04-14 | 2016-04-12 | 0.590 | 1,464,000 | -140,000 | 0.19% | 863,760 |
| 2016-04-11 | 2016-04-07 | 0.580 | 1,604,000 | -130,000 | 0.21% | 930,320 |
| 2016-04-06 | 2016-04-01 | 0.610 | 1,734,000 | -90,000 | 0.23% | 1,057,740 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,824,000 | +200,000 | 0.24% | 1,203,840 |
| 2016-03-02 | 2016-02-29 | 0.680 | 1,624,000 | -310,000 | 0.21% | 1,104,320 |
| 2016-03-01 | 2016-02-26 | 0.760 | 1,934,000 | +46,000 | 0.25% | 1,469,840 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,888,000 | -18,000 | 0.25% | 1,302,720 |
| 2015-12-15 | 2015-12-11 | 0.660 | 1,906,000 | +18,000 | 0.25% | 1,257,960 |
| 2015-11-06 | 2015-11-04 | 0.620 | 1,888,000 | -30,000 | 0.25% | 1,170,560 |
| 2015-11-02 | 2015-10-29 | 0.680 | 1,918,000 | +30,000 | 0.25% | 1,304,240 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,888,000 | +170,000 | 0.25% | 1,283,840 |
| 2015-10-19 | 2015-10-15 | 0.650 | 1,718,000 | -400,000 | 0.22% | 1,116,700 |
| 2015-10-16 | 2015-10-14 | 0.650 | 2,118,000 | +140,000 | 0.28% | 1,376,700 |
| 2015-10-14 | 2015-10-12 | 0.760 | 1,978,000 | -24,000 | 0.26% | 1,503,280 |
| 2015-10-13 | 2015-10-09 | 0.790 | 2,002,000 | -24,000 | 0.26% | 1,581,580 |
| 2015-10-12 | 2015-10-08 | 0.820 | 2,026,000 | +66,000 | 0.26% | 1,661,320 |
| 2015-10-09 | 2015-10-07 | 0.760 | 1,960,000 | -162,000 | 0.26% | 1,489,600 |
| 2015-10-08 | 2015-10-06 | 0.790 | 2,122,000 | +198,000 | 0.28% | 1,676,380 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,924,000 | +120,000 | 0.25% | 1,539,200 |
| 2015-10-05 | 2015-09-30 | 0.470 | 1,804,000 | +90,000 | 0.24% | 847,880 |
| 2015-08-14 | 2015-08-12 | 0.475 | 1,714,000 | -40,000 | 0.22% | 814,150 |
| 2015-08-03 | 2015-07-30 | 0.495 | 1,754,000 | -240,000 | 0.23% | 868,230 |
| 2015-07-28 | 2015-07-24 | 0.600 | 1,994,000 | -120,000 | 0.26% | 1,196,400 |
| 2015-07-27 | 2015-07-23 | 0.600 | 2,114,000 | -50,000 | 0.28% | 1,268,400 |
| 2015-07-21 | 2015-07-17 | 0.630 | 2,164,000 | -20,000 | 0.28% | 1,363,320 |
| 2015-07-17 | 2015-07-15 | 0.620 | 2,184,000 | +30,000 | 0.29% | 1,354,080 |
| 2015-07-16 | 2015-07-14 | 0.720 | 2,154,000 | -10,000 | 0.28% | 1,550,880 |
| 2015-07-15 | 2015-07-13 | 0.600 | 2,164,000 | +30,000 | 0.28% | 1,298,400 |
| 2015-07-13 | 2015-07-09 | 0.470 | 2,134,000 | +100,000 | 0.28% | 1,002,980 |
| 2015-07-10 | 2015-07-08 | 0.400 | 2,034,000 | -100,000 | 0.27% | 813,600 |
| 2015-07-09 | 2015-07-07 | 0.500 | 2,134,000 | -102,000 | 0.28% | 1,067,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,236,000 | -80,000 | 0.29% | 1,296,880 |
| 2015-07-07 | 2015-07-03 | 0.760 | 2,316,000 | -16,000 | 0.30% | 1,760,160 |
| 2015-07-02 | 2015-06-29 | 0.890 | 2,332,000 | +40,000 | 0.30% | 2,075,480 |
| 2015-06-29 | 2015-06-25 | 1.030 | 2,292,000 | -10,000 | 0.30% | 2,360,760 |
| 2015-06-26 | 2015-06-24 | 1.020 | 2,302,000 | -14,000 | 0.30% | 2,348,040 |
| 2015-06-25 | 2015-06-23 | 1.040 | 2,316,000 | -50,000 | 0.30% | 2,408,640 |
| 2015-06-24 | 2015-06-22 | 1.030 | 2,366,000 | +20,000 | 0.31% | 2,436,980 |
| 2015-06-23 | 2015-06-19 | 1.040 | 2,346,000 | -10,000 | 0.31% | 2,439,840 |
| 2015-06-22 | 2015-06-18 | 1.130 | 2,356,000 | +430,000 | 0.31% | 2,662,280 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,926,000 | +6,000 | 0.25% | 1,694,880 |
| 2015-06-17 | 2015-06-15 | 0.960 | 1,920,000 | -50,000 | 0.25% | 1,843,200 |
| 2015-06-12 | 2015-06-10 | 0.970 | 1,970,000 | -16,000 | 0.26% | 1,910,900 |
| 2015-06-11 | 2015-06-09 | 0.990 | 1,986,000 | -108,000 | 0.26% | 1,966,140 |
| 2015-06-10 | 2015-06-08 | 1.050 | 2,094,000 | -20,000 | 0.27% | 2,198,700 |
| 2015-06-09 | 2015-06-05 | 1.080 | 2,114,000 | +52,000 | 0.28% | 2,283,120 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,062,000 | +44,000 | 0.27% | 2,371,300 |
| 2015-06-05 | 2015-06-03 | 1.230 | 2,018,000 | +20,000 | 0.26% | 2,482,140 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,998,000 | +20,000 | 0.26% | 2,777,220 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,978,000 | +128,000 | 0.26% | 2,788,980 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,850,000 | -110,000 | 0.24% | 2,368,000 |
| 2015-06-01 | 2015-05-28 | 1.040 | 1,960,000 | +186,000 | 0.26% | 2,038,400 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,774,000 | -294,000 | 0.23% | 1,880,440 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,068,000 | -100,000 | 0.27% | 1,447,600 |
| 2015-05-27 | 2015-05-22 | 0.700 | 2,168,000 | -48,000 | 0.28% | 1,517,600 |
| 2015-05-26 | 2015-05-21 | 0.720 | 2,216,000 | +8,000 | 0.29% | 1,595,520 |
| 2015-05-20 | 2015-05-18 | 0.690 | 2,208,000 | +70,000 | 0.29% | 1,523,520 |
| 2015-05-15 | 2015-05-13 | 0.700 | 2,138,000 | +136,000 | 0.28% | 1,496,600 |
| 2015-05-14 | 2015-05-12 | 0.710 | 2,002,000 | -6,000 | 0.26% | 1,421,420 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,008,000 | +8,000 | 0.26% | 1,425,680 |
| 2015-05-12 | 2015-05-08 | 0.710 | 2,000,000 | -18,000 | 0.26% | 1,420,000 |
| 2015-05-05 | 2015-04-30 | 0.660 | 2,018,000 | +104,000 | 0.26% | 1,331,880 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,914,000 | +34,000 | 0.25% | 1,397,220 |
| 2015-04-30 | 2015-04-28 | 0.730 | 1,880,000 | +232,000 | 0.25% | 1,372,400 |
| 2015-04-28 | 2015-04-24 | 0.600 | 1,648,000 | +22,000 | 0.22% | 988,800 |
| 2015-04-17 | 2015-04-15 | 0.550 | 1,626,000 | -280,000 | 0.21% | 894,300 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,906,000 | +600,000 | 0.25% | 933,940 |
| 2015-04-10 | 2015-04-08 | 0.470 | 1,306,000 | -20,000 | 0.17% | 613,820 |
| 2015-03-30 | 2015-03-26 | 0.390 | 1,326,000 | -6,000 | 0.17% | 517,140 |
| 2015-01-27 | 2015-01-23 | 0.400 | 1,332,000 | -30,000 | 0.17% | 532,800 |
| 2014-11-21 | 2014-11-19 | 0.485 | 1,362,000 | -24,000 | 0.18% | 660,570 |
| 2014-09-23 | 2014-09-19 | 0.500 | 1,386,000 | -250,000 | 0.18% | 693,000 |
| 2014-08-19 | 2014-08-15 | 0.390 | 1,636,000 | -196,000 | 0.21% | 638,040 |
| 2014-08-14 | 2014-08-12 | 0.395 | 1,832,000 | -104,000 | 0.24% | 723,640 |
| 2014-08-07 | 2014-08-05 | 0.380 | 1,936,000 | -6,000 | 0.25% | 735,680 |
| 2014-08-05 | 2014-08-01 | 0.390 | 1,942,000 | -30,000 | 0.25% | 757,380 |
| 2014-07-22 | 2014-07-18 | 0.380 | 1,972,000 | -2,000 | 0.26% | 749,360 |
| 2014-05-30 | 2014-05-28 | 0.360 | 1,974,000 | -320,000 | 0.26% | 710,640 |
| 2014-05-23 | 2014-05-21 | 0.390 | 2,294,000 | -100,000 | 0.30% | 894,660 |
| 2014-05-22 | 2014-05-20 | 0.390 | 2,394,000 | +100,000 | 0.31% | 933,660 |
| 2014-03-31 | 2014-03-27 | 0.360 | 2,294,000 | -8,000 | 0.30% | 825,840 |
| 2014-03-17 | 2014-03-13 | 0.345 | 2,302,000 | -108,000 | 0.30% | 794,190 |
| 2014-02-11 | 2014-02-07 | 0.380 | 2,410,000 | -2,000 | 0.31% | 915,800 |
| 2014-01-28 | 2014-01-24 | 0.365 | 2,412,000 | +200,000 | 0.32% | 880,380 |
| 2014-01-23 | 2014-01-21 | 0.400 | 2,212,000 | -100,000 | 0.29% | 884,800 |
| 2014-01-21 | 2014-01-17 | 0.400 | 2,312,000 | -30,000 | 0.30% | 924,800 |
| 2014-01-13 | 2014-01-09 | 0.410 | 2,342,000 | -24,000 | 0.31% | 960,220 |
| 2013-12-19 | 2013-12-17 | 0.440 | 2,366,000 | -16,000 | 0.31% | 1,041,040 |
| 2013-12-18 | 2013-12-16 | 0.400 | 2,382,000 | -50,000 | 0.31% | 952,800 |
| 2013-12-16 | 2013-12-12 | 0.440 | 2,432,000 | -60,000 | 0.32% | 1,070,080 |
| 2013-12-13 | 2013-12-11 | 0.455 | 2,492,000 | -30,000 | 0.33% | 1,133,860 |
| 2013-12-11 | 2013-12-09 | 0.440 | 2,522,000 | +100,000 | 0.33% | 1,109,680 |
| 2013-12-09 | 2013-12-05 | 0.450 | 2,422,000 | -100,000 | 0.32% | 1,089,900 |
| 2013-12-05 | 2013-12-03 | 0.470 | 2,522,000 | +230,000 | 0.33% | 1,185,340 |
| 2013-12-02 | 2013-11-28 | 0.415 | 2,292,000 | -80,000 | 0.30% | 951,180 |
| 2013-11-26 | 2013-11-22 | 0.380 | 2,372,000 | +60,000 | 0.31% | 901,360 |
| 2013-11-04 | 2013-10-31 | 0.410 | 2,312,000 | +40,000 | 0.30% | 947,920 |
| 2013-10-31 | 2013-10-29 | 0.400 | 2,272,000 | -10,000 | 0.30% | 908,800 |
| 2013-10-30 | 2013-10-28 | 0.440 | 2,282,000 | -38,000 | 0.30% | 1,004,080 |
| 2013-10-29 | 2013-10-25 | 0.425 | 2,320,000 | -2,000 | 0.30% | 986,000 |
| 2013-10-16 | 2013-10-11 | 0.360 | 2,322,000 | -50,000 | 0.30% | 835,920 |
| 2013-09-23 | 2013-09-18 | 0.340 | 2,372,000 | -340,000 | 0.31% | 806,480 |
| 2013-09-17 | 2013-09-13 | 0.355 | 2,712,000 | -20,000 | 0.35% | 962,760 |
| 2013-09-16 | 2013-09-12 | 0.360 | 2,732,000 | -78,000 | 0.36% | 983,520 |
| 2013-09-13 | 2013-09-11 | 0.400 | 2,810,000 | +398,000 | 0.37% | 1,124,000 |
| 2013-09-12 | 2013-09-10 | 0.465 | 2,412,000 | +20,000 | 0.32% | 1,121,580 |
| 2013-09-06 | 2013-09-04 | 0.340 | 2,392,000 | +10,000 | 0.31% | 813,280 |
| 2013-08-29 | 2013-08-27 | 0.340 | 2,382,000 | +150,000 | 0.31% | 809,880 |
| 2013-08-09 | 2013-08-07 | 0.355 | 2,232,000 | -6,000 | 0.29% | 792,360 |
| 2013-07-23 | 2013-07-19 | 0.340 | 2,238,000 | +50,000 | 0.29% | 760,920 |
| 2013-07-02 | 2013-06-27 | 0.365 | 2,188,000 | +88,000 | 0.29% | 798,620 |
| 2013-06-20 | 2013-06-18 | 0.420 | 2,100,000 | -48,000 | 0.27% | 882,000 |
| 2013-05-21 | 2013-05-16 | 0.510 | 2,148,000 | +48,000 | 0.28% | 1,095,480 |
| 2013-05-20 | 2013-05-15 | 0.510 | 2,100,000 | -290,000 | 0.27% | 1,071,000 |
| 2013-05-16 | 2013-05-14 | 0.550 | 2,390,000 | +40,000 | 0.31% | 1,314,500 |
| 2013-04-17 | 2013-04-15 | 0.690 | 2,350,000 | +30,000 | 0.31% | 1,621,500 |
| 2013-04-16 | 2013-04-12 | 0.640 | 2,320,000 | +20,000 | 0.30% | 1,484,800 |
| 2013-04-15 | 2013-04-11 | 0.690 | 2,300,000 | +102,000 | 0.30% | 1,587,000 |
| 2013-04-05 | 2013-04-02 | 0.690 | 2,198,000 | +50,000 | 0.29% | 1,516,620 |
| 2013-03-12 | 2013-03-08 | 0.730 | 2,148,000 | +38,000 | 0.28% | 1,568,040 |
| 2013-02-26 | 2013-02-22 | 0.690 | 2,110,000 | +28,000 | 0.28% | 1,455,900 |
| 2013-02-18 | 2013-02-14 | 0.740 | 2,082,000 | +50,000 | 0.27% | 1,540,680 |
| 2013-02-15 | 2013-02-08 | 0.720 | 2,032,000 | +6,000 | 0.27% | 1,463,040 |
| 2013-02-08 | 2013-02-06 | 0.740 | 2,026,000 | +8,000 | 0.26% | 1,499,240 |
| 2013-01-28 | 2013-01-24 | 0.760 | 2,018,000 | +24,000 | 0.26% | 1,533,680 |
| 2013-01-25 | 2013-01-23 | 0.810 | 1,994,000 | +26,000 | 0.26% | 1,615,140 |
| 2013-01-24 | 2013-01-22 | 0.780 | 1,968,000 | -4,000 | 0.26% | 1,535,040 |
| 2013-01-16 | 2013-01-14 | 0.830 | 1,972,000 | +32,000 | 0.26% | 1,636,760 |
| 2013-01-15 | 2013-01-11 | 0.870 | 1,940,000 | -2,000 | 0.25% | 1,687,800 |
| 2013-01-14 | 2013-01-10 | 0.870 | 1,942,000 | -166,000 | 0.25% | 1,689,540 |
| 2013-01-11 | 2013-01-09 | 0.830 | 2,108,000 | +150,000 | 0.28% | 1,749,640 |
| 2013-01-10 | 2013-01-08 | 0.830 | 1,958,000 | +4,000 | 0.26% | 1,625,140 |
| 2013-01-09 | 2013-01-07 | 0.870 | 1,954,000 | +50,000 | 0.26% | 1,699,980 |
| 2013-01-03 | 2012-12-31 | 0.790 | 1,904,000 | +16,000 | 0.25% | 1,504,160 |
| 2012-12-20 | 2012-12-18 | 0.720 | 1,888,000 | +76,000 | 0.25% | 1,359,360 |
| 2012-12-18 | 2012-12-14 | 0.730 | 1,812,000 | +10,000 | 0.24% | 1,322,760 |
| 2012-12-13 | 2012-12-11 | 0.750 | 1,802,000 | +16,000 | 0.24% | 1,351,500 |
| 2012-10-04 | 2012-09-28 | 0.770 | 1,786,000 | +48,000 | 0.23% | 1,375,220 |
| 2012-09-17 | 2012-09-13 | 0.800 | 1,738,000 | -60,000 | 0.23% | 1,390,400 |
| 2012-08-10 | 2012-08-08 | 0.730 | 1,798,000 | +60,000 | 0.23% | 1,312,540 |
| 2012-08-09 | 2012-08-07 | 0.700 | 1,738,000 | +14,000 | 0.23% | 1,216,600 |
| 2012-07-09 | 2012-07-05 | 0.900 | 1,724,000 | +10,000 | 0.23% | 1,551,600 |
| 2012-07-05 | 2012-07-03 | 0.950 | 1,714,000 | +50,000 | 0.22% | 1,628,300 |
| 2012-06-18 | 2012-06-14 | 1.000 | 1,664,000 | +10,000 | 0.22% | 1,664,000 |
| 2012-05-22 | 2012-05-18 | 0.950 | 1,654,000 | +38,000 | 0.22% | 1,571,300 |
| 2012-04-30 | 2012-04-26 | 1.060 | 1,616,000 | -10,000 | 0.21% | 1,712,960 |
| 2012-04-13 | 2012-04-11 | 0.990 | 1,626,000 | +18,000 | 0.21% | 1,609,740 |
| 2012-04-12 | 2012-04-10 | 1.010 | 1,608,000 | +22,000 | 0.21% | 1,624,080 |
| 2012-04-10 | 2012-04-03 | 0.970 | 1,586,000 | -6,000 | 0.21% | 1,538,420 |
| 2012-04-03 | 2012-03-30 | 0.990 | 1,592,000 | +60,000 | 0.21% | 1,576,080 |
| 2012-03-28 | 2012-03-26 | 1.130 | 1,532,000 | -52,000 | 0.20% | 1,731,160 |
| 2012-03-21 | 2012-03-19 | 1.050 | 1,584,000 | -6,000 | 0.21% | 1,663,200 |
| 2012-03-12 | 2012-03-08 | 1.070 | 1,590,000 | -16,000 | 0.21% | 1,701,300 |
| 2012-03-06 | 2012-03-02 | 0.840 | 1,606,000 | +30,000 | 0.21% | 1,349,040 |
| 2012-03-05 | 2012-03-01 | 0.800 | 1,576,000 | +30,000 | 0.21% | 1,260,800 |
| 2012-03-02 | 2012-02-29 | 0.800 | 1,546,000 | -50,000 | 0.20% | 1,236,800 |
| 2012-02-22 | 2012-02-20 | 0.800 | 1,596,000 | -10,000 | 0.21% | 1,276,800 |
| 2012-02-21 | 2012-02-17 | 0.800 | 1,606,000 | -14,000 | 0.21% | 1,284,800 |
| 2012-02-16 | 2012-02-14 | 0.780 | 1,620,000 | +250,000 | 0.21% | 1,263,600 |
| 2012-02-15 | 2012-02-13 | 0.800 | 1,370,000 | +100,000 | 0.18% | 1,096,000 |
| 2011-12-29 | 2011-12-23 | 0.830 | 1,270,000 | -36,000 | 0.17% | 1,054,100 |
| 2011-12-14 | 2011-12-12 | 0.770 | 1,306,000 | +22,000 | 0.17% | 1,005,620 |
| 2011-11-29 | 2011-11-25 | 0.790 | 1,284,000 | +30,000 | 0.17% | 1,014,360 |
| 2011-11-25 | 2011-11-23 | 0.760 | 1,254,000 | +22,000 | 0.16% | 953,040 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,232,000 | -34,000 | 0.16% | 997,920 |
| 2011-10-31 | 2011-10-27 | 0.840 | 1,266,000 | -6,000 | 0.17% | 1,063,440 |
| 2011-10-25 | 2011-10-21 | 0.750 | 1,272,000 | +26,000 | 0.17% | 954,000 |
| 2011-10-12 | 2011-10-10 | 0.810 | 1,246,000 | -20,000 | 0.16% | 1,009,260 |
| 2011-09-30 | 2011-09-27 | 0.930 | 1,266,000 | +6,000 | 0.17% | 1,177,380 |
| 2011-09-28 | 2011-09-26 | 0.730 | 1,260,000 | -4,000 | 0.16% | 919,800 |
| 2011-09-19 | 2011-09-15 | 1.000 | 1,264,000 | -2,000 | 0.17% | 1,264,000 |
| 2011-09-15 | 2011-09-12 | 0.970 | 1,266,000 | -6,000 | 0.17% | 1,228,020 |
| 2011-09-02 | 2011-08-31 | 1.000 | 1,272,000 | -30,000 | 0.17% | 1,272,000 |
| 2011-08-26 | 2011-08-24 | 1.040 | 1,302,000 | -2,000 | 0.17% | 1,354,080 |
| 2011-08-25 | 2011-08-23 | 1.050 | 1,304,000 | -18,000 | 0.17% | 1,369,200 |
| 2011-08-12 | 2011-08-10 | 1.180 | 1,322,000 | -14,000 | 0.17% | 1,559,960 |
| 2011-07-08 | 2011-07-06 | 1.290 | 1,336,000 | +8,000 | 0.17% | 1,723,440 |
| 2011-06-28 | 2011-06-24 | 1.360 | 1,328,000 | +8,000 | 0.17% | 1,806,080 |
| 2011-06-22 | 2011-06-20 | 1.430 | 1,320,000 | -14,000 | 0.17% | 1,887,600 |
| 2011-06-14 | 2011-06-10 | 1.490 | 1,334,000 | -50,000 | 0.17% | 1,987,660 |
| 2011-06-10 | 2011-06-08 | 1.440 | 1,384,000 | -8,000 | 0.18% | 1,992,960 |
| 2011-06-08 | 2011-06-03 | 1.430 | 1,392,000 | +14,000 | 0.18% | 1,990,560 |
| 2011-06-03 | 2011-06-01 | 1.420 | 1,378,000 | +4,000 | 0.18% | 1,956,760 |
| 2011-05-31 | 2011-05-27 | 1.430 | 1,374,000 | -34,000 | 0.18% | 1,964,820 |
| 2011-05-27 | 2011-05-25 | 1.440 | 1,408,000 | -4,000 | 0.18% | 2,027,520 |
| 2011-05-26 | 2011-05-24 | 1.450 | 1,412,000 | +22,000 | 0.18% | 2,047,400 |
| 2011-05-24 | 2011-05-20 | 1.500 | 1,390,000 | -2,000 | 0.18% | 2,085,000 |
| 2011-05-23 | 2011-05-19 | 1.510 | 1,392,000 | -120,000 | 0.18% | 2,101,920 |
| 2011-05-20 | 2011-05-18 | 1.510 | 1,512,000 | -2,000 | 0.20% | 2,283,120 |
| 2011-05-16 | 2011-05-12 | 1.410 | 1,514,000 | +22,000 | 0.20% | 2,134,740 |
| 2011-05-13 | 2011-05-11 | 1.410 | 1,492,000 | -10,000 | 0.19% | 2,103,720 |
| 2011-05-12 | 2011-05-09 | 1.450 | 1,502,000 | +20,000 | 0.20% | 2,177,900 |
| 2011-05-06 | 2011-05-04 | 1.610 | 1,482,000 | +38,000 | 0.19% | 2,386,020 |
| 2011-05-05 | 2011-05-03 | 1.650 | 1,444,000 | +6,000 | 0.19% | 2,382,600 |
| 2011-05-04 | 2011-04-29 | 1.750 | 1,438,000 | +86,000 | 0.19% | 2,516,500 |
| 2011-05-03 | 2011-04-28 | 1.830 | 1,352,000 | +26,000 | 0.18% | 2,474,160 |
| 2011-04-29 | 2011-04-27 | 1.890 | 1,326,000 | +94,000 | 0.17% | 2,506,140 |
| 2011-04-28 | 2011-04-26 | 1.910 | 1,232,000 | +282,000 | 0.16% | 2,353,120 |
| 2011-04-27 | 2011-04-21 | 2.040 | 950,000 | -24,000 | 0.12% | 1,938,000 |
| 2011-04-26 | 2011-04-20 | 1.660 | 974,000 | -4,000 | 0.13% | 1,616,840 |
| 2011-04-21 | 2011-04-19 | 1.600 | 978,000 | +40,000 | 0.13% | 1,564,800 |
| 2011-04-19 | 2011-04-15 | 1.620 | 938,000 | +20,000 | 0.12% | 1,519,560 |
| 2011-04-15 | 2011-04-13 | 1.600 | 918,000 | -90,000 | 0.12% | 1,468,800 |
| 2011-04-13 | 2011-04-11 | 1.400 | 1,008,000 | -18,000 | 0.13% | 1,411,200 |
| 2011-04-12 | 2011-04-08 | 1.310 | 1,026,000 | -40,000 | 0.13% | 1,344,060 |
| 2011-04-11 | 2011-04-07 | 1.240 | 1,066,000 | +18,000 | 0.14% | 1,321,840 |
| 2011-04-04 | 2011-03-31 | 1.430 | 1,048,000 | +60,000 | 0.14% | 1,498,640 |
| 2011-03-28 | 2011-03-24 | 1.300 | 988,000 | -6,000 | 0.13% | 1,284,400 |
| 2011-03-23 | 2011-03-21 | 1.320 | 994,000 | -202,000 | 0.13% | 1,312,080 |
| 2011-03-22 | 2011-03-18 | 1.270 | 1,196,000 | -298,000 | 0.16% | 1,518,920 |
| 2011-03-15 | 2011-03-11 | 1.330 | 1,494,000 | +40,000 | 0.20% | 1,987,020 |
| 2011-03-11 | 2011-03-09 | 1.370 | 1,454,000 | +10,000 | 0.19% | 1,991,980 |
| 2011-03-09 | 2011-03-07 | 1.430 | 1,444,000 | -16,000 | 0.19% | 2,064,920 |
| 2011-03-02 | 2011-02-28 | 1.420 | 1,460,000 | -2,000 | 0.19% | 2,073,200 |
| 2011-02-23 | 2011-02-21 | 1.440 | 1,462,000 | +20,000 | 0.19% | 2,105,280 |
| 2011-02-22 | 2011-02-18 | 1.420 | 1,442,000 | -14,000 | 0.19% | 2,047,640 |
| 2011-02-18 | 2011-02-16 | 1.430 | 1,456,000 | +10,000 | 0.19% | 2,082,080 |
| 2011-02-16 | 2011-02-14 | 1.490 | 1,446,000 | +40,000 | 0.19% | 2,154,540 |
| 2011-02-08 | 2011-02-02 | 1.490 | 1,406,000 | +20,000 | 0.18% | 2,094,940 |
| 2011-02-01 | 2011-01-28 | 1.500 | 1,386,000 | -116,000 | 0.18% | 2,079,000 |
| 2011-01-28 | 2011-01-26 | 1.550 | 1,502,000 | +30,000 | 0.20% | 2,328,100 |
| 2011-01-27 | 2011-01-25 | 1.540 | 1,472,000 | -20,000 | 0.19% | 2,266,880 |
| 2011-01-26 | 2011-01-24 | 1.590 | 1,492,000 | -60,000 | 0.19% | 2,372,280 |
| 2011-01-25 | 2011-01-21 | 1.720 | 1,552,000 | +8,000 | 0.20% | 2,669,440 |
| 2011-01-19 | 2011-01-17 | 1.760 | 1,544,000 | -4,000 | 0.20% | 2,717,440 |
| 2011-01-06 | 2011-01-04 | 1.820 | 1,548,000 | +50,000 | 0.20% | 2,817,360 |
| 2011-01-05 | 2011-01-03 | 1.730 | 1,498,000 | +12,000 | 0.20% | 2,591,540 |
| 2011-01-03 | 2010-12-29 | 1.730 | 1,486,000 | -2,000 | 0.19% | 2,570,780 |
| 2010-12-30 | 2010-12-28 | 1.800 | 1,488,000 | -2,000 | 0.19% | 2,678,400 |
| 2010-12-28 | 2010-12-22 | 1.880 | 1,490,000 | +10,000 | 0.19% | 2,801,200 |
| 2010-12-20 | 2010-12-16 | 1.930 | 1,480,000 | -60,000 | 0.19% | 2,856,400 |
| 2010-12-17 | 2010-12-15 | 2.040 | 1,540,000 | +40,000 | 0.20% | 3,141,600 |
| 2010-12-16 | 2010-12-14 | 2.040 | 1,500,000 | +38,000 | 0.20% | 3,060,000 |
| 2010-12-14 | 2010-12-10 | 2.150 | 1,462,000 | +12,000 | 0.19% | 3,143,300 |
| 2010-12-13 | 2010-12-09 | 2.300 | 1,450,000 | +10,000 | 0.19% | 3,335,000 |
| 2010-12-10 | 2010-12-08 | 2.440 | 1,440,000 | +180,000 | 0.19% | 3,513,600 |
| 2010-12-09 | 2010-12-07 | 2.450 | 1,260,000 | +352,000 | 0.16% | 3,087,000 |
| 2010-12-08 | 2010-12-06 | 2.380 | 908,000 | +246,000 | 0.12% | 2,161,040 |
| 2010-12-07 | 2010-12-03 | 1.800 | 662,000 | -8,000 | 0.09% | 1,191,600 |
| 2010-12-06 | 2010-12-02 | 1.660 | 670,000 | +150,000 | 0.09% | 1,112,200 |
| 2010-12-03 | 2010-12-01 | 1.500 | 520,000 | -6,000 | 0.07% | 780,000 |
| 2010-11-23 | 2010-11-19 | 1.480 | 526,000 | +10,000 | 0.07% | 778,480 |
| 2010-11-22 | 2010-11-18 | 1.470 | 516,000 | +10,000 | 0.07% | 758,520 |
| 2010-11-17 | 2010-11-15 | 1.400 | 506,000 | -14,000 | 0.07% | 708,400 |
| 2010-11-05 | 2010-11-03 | 1.510 | 520,000 | -4,000 | 0.07% | 785,200 |
| 2010-11-03 | 2010-11-01 | 1.440 | 524,000 | +10,000 | 0.07% | 754,560 |
| 2010-11-02 | 2010-10-29 | 1.490 | 514,000 | +20,000 | 0.07% | 765,860 |
| 2010-10-25 | 2010-10-21 | 1.560 | 494,000 | +8,000 | 0.06% | 770,640 |
| 2010-10-21 | 2010-10-19 | 1.550 | 486,000 | +34,000 | 0.06% | 753,300 |
| 2010-10-15 | 2010-10-13 | 1.600 | 452,000 | -10,000 | 0.06% | 723,200 |
| 2010-10-13 | 2010-10-11 | 1.600 | 462,000 | +12,000 | 0.06% | 739,200 |
| 2010-10-04 | 2010-09-29 | 1.650 | 450,000 | +4,000 | 0.06% | 742,500 |
| 2010-09-29 | 2010-09-27 | 1.680 | 446,000 | +10,000 | 0.06% | 749,280 |
| 2010-09-21 | 2010-09-17 | 1.550 | 436,000 | -6,000 | 0.06% | 675,800 |
| 2010-09-15 | 2010-09-13 | 1.620 | 442,000 | -10,000 | 0.06% | 716,040 |
| 2010-09-08 | 2010-09-06 | 1.760 | 452,000 | -10,000 | 0.06% | 795,520 |
| 2010-08-24 | 2010-08-20 | 1.920 | 462,000 | -4,000 | 0.06% | 887,040 |
| 2010-08-23 | 2010-08-19 | 1.950 | 466,000 | +8,000 | 0.06% | 908,700 |
| 2010-08-13 | 2010-08-11 | 2.050 | 458,000 | -20,000 | 0.06% | 938,900 |
| 2010-08-11 | 2010-08-09 | 2.120 | 478,000 | +20,000 | 0.06% | 1,013,360 |
| 2010-08-02 | 2010-07-29 | 1.970 | 458,000 | +42,000 | 0.06% | 902,260 |
| 2010-07-28 | 2010-07-26 | 1.970 | 416,000 | +44,000 | 0.05% | 819,520 |
| 2010-07-26 | 2010-07-22 | 2.020 | 372,000 | +36,000 | 0.05% | 751,440 |
| 2010-07-15 | 2010-07-13 | 2.020 | 336,000 | -10,000 | 0.04% | 678,720 |
| 2010-07-14 | 2010-07-12 | 2.080 | 346,000 | -12,000 | 0.05% | 719,680 |
| 2010-07-09 | 2010-07-07 | 2.150 | 358,000 | -6,000 | 0.05% | 769,700 |
| 2010-07-05 | 2010-06-30 | 2.120 | 364,000 | -30,000 | 0.05% | 771,680 |
| 2010-06-25 | 2010-06-23 | 2.160 | 394,000 | +14,000 | 0.05% | 851,040 |
| 2010-06-18 | 2010-06-15 | 2.320 | 380,000 | -2,000 | 0.05% | 881,600 |
| 2010-06-17 | 2010-06-14 | 2.380 | 382,000 | +76,000 | 0.05% | 909,160 |
| 2010-06-15 | 2010-06-11 | 2.190 | 306,000 | -6,000 | 0.04% | 670,140 |
| 2010-06-14 | 2010-06-10 | 1.920 | 312,000 | -20,000 | 0.04% | 599,040 |
| 2010-06-09 | 2010-06-07 | 1.970 | 332,000 | +22,000 | 0.04% | 654,040 |
| 2010-06-08 | 2010-06-04 | 2.150 | 310,000 | -90,000 | 0.04% | 666,500 |
| 2010-06-07 | 2010-06-03 | 2.290 | 400,000 | +46,000 | 0.05% | 916,000 |
| 2010-05-25 | 2010-05-20 | 2.400 | 354,000 | -24,000 | 0.05% | 849,600 |
| 2010-05-24 | 2010-05-19 | 2.700 | 378,000 | -10,000 | 0.05% | 1,020,600 |
| 2010-05-20 | 2010-05-18 | 3.210 | 388,000 | -6,000 | 0.05% | 1,245,480 |
| 2010-05-17 | 2010-05-13 | 3.310 | 394,000 | -20,000 | 0.05% | 1,304,140 |
| 2010-05-11 | 2010-05-07 | 3.490 | 414,000 | -20,000 | 0.05% | 1,444,860 |
| 2010-05-10 | 2010-05-06 | 3.540 | 434,000 | +4,000 | 0.06% | 1,536,360 |
| 2010-05-07 | 2010-05-05 | 3.640 | 430,000 | -100,000 | 0.06% | 1,565,200 |
| 2010-05-05 | 2010-05-03 | 3.750 | 530,000 | +4,000 | 0.07% | 1,987,500 |
| 2010-05-04 | 2010-04-30 | 3.770 | 526,000 | +6,000 | 0.07% | 1,983,020 |
| 2010-05-03 | 2010-04-29 | 3.770 | 520,000 | -104,000 | 0.07% | 1,960,400 |
| 2010-04-30 | 2010-04-28 | 3.780 | 624,000 | -24,000 | 0.08% | 2,358,720 |
| 2010-04-29 | 2010-04-27 | 3.810 | 648,000 | -102,000 | 0.08% | 2,468,880 |
| 2010-04-28 | 2010-04-26 | 3.780 | 750,000 | -116,000 | 0.10% | 2,835,000 |
| 2010-04-26 | 2010-04-22 | 3.800 | 866,000 | -22,000 | 0.11% | 3,290,800 |
| 2010-04-23 | 2010-04-21 | 3.820 | 888,000 | -50,000 | 0.12% | 3,392,160 |
| 2010-04-22 | 2010-04-20 | 3.810 | 938,000 | -38,000 | 0.12% | 3,573,780 |
| 2010-04-21 | 2010-04-19 | 3.700 | 976,000 | -44,000 | 0.13% | 3,611,200 |
| 2010-04-20 | 2010-04-16 | 3.790 | 1,020,000 | -20,000 | 0.13% | 3,865,800 |
| 2010-04-16 | 2010-04-14 | 3.940 | 1,040,000 | -60,000 | 0.14% | 4,097,600 |
| 2010-04-15 | 2010-04-13 | 3.970 | 1,100,000 | -20,000 | 0.14% | 4,367,000 |
| 2010-04-14 | 2010-04-12 | 3.950 | 1,120,000 | +6,000 | 0.15% | 4,424,000 |
| 2010-04-13 | 2010-04-09 | 4.060 | 1,114,000 | +66,000 | 0.15% | 4,522,840 |
| 2010-04-12 | 2010-04-08 | 4.100 | 1,048,000 | +34,000 | 0.14% | 4,296,800 |
| 2010-04-09 | 2010-04-07 | 3.700 | 1,014,000 | -110,000 | 0.13% | 3,751,800 |
| 2010-04-08 | 2010-04-01 | 3.700 | 1,124,000 | -10,000 | 0.15% | 4,158,800 |
| 2010-04-07 | 2010-03-31 | 3.710 | 1,134,000 | +8,000 | 0.15% | 4,207,140 |
| 2010-03-31 | 2010-03-29 | 3.490 | 1,126,000 | -4,000 | 0.15% | 3,929,740 |
| 2010-03-30 | 2010-03-26 | 3.360 | 1,130,000 | -24,000 | 0.15% | 3,796,800 |
| 2010-03-29 | 2010-03-25 | 3.290 | 1,154,000 | +10,000 | 0.15% | 3,796,660 |
| 2010-03-26 | 2010-03-24 | 3.500 | 1,144,000 | -76,000 | 0.15% | 4,004,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 1,220,000 | +38,000 | 0.16% | 4,599,400 |
| 2010-03-24 | 2010-03-22 | 3.840 | 1,182,000 | -10,000 | 0.15% | 4,538,880 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,192,000 | +78,000 | 0.16% | 4,529,600 |
| 2010-03-22 | 2010-03-18 | 3.670 | 1,114,000 | -16,000 | 0.15% | 4,088,380 |
| 2010-03-19 | 2010-03-17 | 3.400 | 1,130,000 | +140,000 | 0.15% | 3,842,000 |
| 2010-03-18 | 2010-03-16 | 3.020 | 990,000 | +80,000 | 0.13% | 2,989,800 |
| 2010-03-17 | 2010-03-15 | 2.910 | 910,000 | +52,000 | 0.12% | 2,648,100 |
| 2010-03-16 | 2010-03-12 | 2.730 | 858,000 | +50,000 | 0.11% | 2,342,340 |
| 2010-03-15 | 2010-03-11 | 2.840 | 808,000 | +110,000 | 0.11% | 2,294,720 |
| 2010-03-12 | 2010-03-10 | 3.090 | 698,000 | +200,000 | 0.09% | 2,156,820 |
| 2010-03-11 | 2010-03-09 | 3.150 | 498,000 | +100,000 | 0.07% | 1,568,700 |
| 2010-03-10 | 2010-03-08 | 2.550 | 398,000 | +162,000 | 0.05% | 1,014,900 |
| 2010-03-09 | 2010-03-05 | 2.190 | 236,000 | -30,000 | 0.03% | 516,840 |
| 2010-03-04 | 2010-03-02 | 1.950 | 266,000 | -10,000 | 0.03% | 518,700 |
| 2010-02-18 | 2010-02-12 | 2.000 | 276,000 | +4,000 | 0.04% | 552,000 |
| 2010-02-12 | 2010-02-10 | 1.920 | 272,000 | +4,000 | 0.04% | 522,240 |
| 2010-02-11 | 2010-02-09 | 1.900 | 268,000 | +4,000 | 0.04% | 509,200 |
| 2010-02-09 | 2010-02-05 | 1.980 | 264,000 | +10,000 | 0.03% | 522,720 |
| 2010-02-05 | 2010-02-03 | 2.150 | 254,000 | +50,000 | 0.03% | 546,100 |
| 2010-02-03 | 2010-02-01 | 2.160 | 204,000 | +10,000 | 0.03% | 440,640 |
| 2010-02-02 | 2010-01-29 | 2.070 | 194,000 | +2,000 | 0.03% | 401,580 |
| 2010-01-29 | 2010-01-27 | 1.990 | 192,000 | +150,000 | 0.03% | 382,080 |
| 2010-01-26 | 2010-01-22 | 2.050 | 42,000 | -10,000 | 0.01% | 86,100 |
| 2010-01-25 | 2010-01-21 | 2.100 | 52,000 | +10,000 | 0.01% | 109,200 |
| 2010-01-22 | 2010-01-20 | 2.370 | 42,000 | -104,000 | 0.01% | 99,540 |
| 2010-01-21 | 2010-01-19 | 1.980 | 146,000 | -98,000 | 0.02% | 289,080 |
| 2010-01-19 | 2010-01-15 | 1.900 | 244,000 | -52,000 | 0.03% | 463,600 |
| 2010-01-18 | 2010-01-14 | 1.880 | 296,000 | -80,000 | 0.04% | 556,480 |
| 2010-01-15 | 2010-01-13 | 1.820 | 376,000 | +42,000 | 0.05% | 684,320 |
| 2010-01-14 | 2010-01-12 | 1.940 | 334,000 | -126,000 | 0.04% | 647,960 |
| 2010-01-13 | 2010-01-11 | 1.730 | 460,000 | -66,000 | 0.06% | 795,800 |
| 2010-01-11 | 2010-01-07 | 1.530 | 526,000 | +40,000 | 0.07% | 804,780 |
| 2010-01-08 | 2010-01-06 | 1.570 | 486,000 | -4,000 | 0.06% | 763,020 |
| 2009-12-14 | 2009-12-10 | 1.350 | 490,000 | +4,000 | 0.06% | 661,500 |
| 2009-12-10 | 2009-12-08 | 1.340 | 486,000 | -40,000 | 0.06% | 651,240 |
| 2009-12-03 | 2009-12-01 | 1.380 | 526,000 | -26,000 | 0.07% | 725,880 |
| 2009-11-27 | 2009-11-25 | 1.590 | 552,000 | +6,000 | 0.07% | 877,680 |
| 2009-11-20 | 2009-11-18 | 1.580 | 546,000 | -8,000 | 0.07% | 862,680 |
| 2009-11-17 | 2009-11-13 | 1.600 | 554,000 | -6,000 | 0.07% | 886,400 |
| 2009-11-12 | 2009-11-10 | 1.650 | 560,000 | -106,000 | 0.07% | 924,000 |
| 2009-11-06 | 2009-11-04 | 1.300 | 666,000 | -38,000 | 0.09% | 865,800 |
| 2009-10-19 | 2009-10-15 | 1.220 | 704,000 | -50,000 | 0.09% | 858,880 |
| 2009-10-14 | 2009-10-12 | 1.320 | 754,000 | -16,000 | 0.10% | 995,280 |
| 2009-10-13 | 2009-10-09 | 1.330 | 770,000 | -4,000 | 0.10% | 1,024,100 |
| 2009-10-08 | 2009-10-06 | 1.300 | 774,000 | -40,000 | 0.10% | 1,006,200 |
| 2009-10-02 | 2009-09-29 | 1.310 | 814,000 | -80,000 | 0.11% | 1,066,340 |
| 2009-09-14 | 2009-09-10 | 1.390 | 894,000 | -2,000 | 0.12% | 1,242,660 |
| 2009-09-10 | 2009-09-08 | 1.370 | 896,000 | -24,000 | 0.12% | 1,227,520 |
| 2009-08-27 | 2009-08-25 | 1.400 | 920,000 | -10,000 | 0.12% | 1,288,000 |
| 2009-08-11 | 2009-08-07 | 1.420 | 930,000 | +30,000 | 0.12% | 1,320,600 |
| 2009-08-07 | 2009-08-05 | 1.450 | 900,000 | +10,000 | 0.12% | 1,305,000 |
| 2009-08-05 | 2009-08-03 | 1.430 | 890,000 | -8,000 | 0.12% | 1,272,700 |
| 2009-07-30 | 2009-07-28 | 1.400 | 898,000 | -2,000 | 0.12% | 1,257,200 |
| 2009-07-29 | 2009-07-27 | 1.350 | 900,000 | -10,000 | 0.12% | 1,215,000 |
| 2009-07-24 | 2009-07-22 | 1.370 | 910,000 | -20,000 | 0.12% | 1,246,700 |
| 2009-07-23 | 2009-07-21 | 1.370 | 930,000 | -4,000 | 0.12% | 1,274,100 |
| 2009-07-10 | 2009-07-08 | 1.100 | 934,000 | +20,000 | 0.12% | 1,027,400 |
| 2009-07-09 | 2009-07-07 | 1.100 | 914,000 | -10,000 | 0.12% | 1,005,400 |
| 2009-07-03 | 2009-06-30 | 1.100 | 924,000 | +16,000 | 0.12% | 1,016,400 |
| 2009-07-02 | 2009-06-29 | 1.100 | 908,000 | -28,000 | 0.12% | 998,800 |
| 2009-06-26 | 2009-06-24 | 1.120 | 936,000 | -4,000 | 0.12% | 1,048,320 |
| 2009-06-19 | 2009-06-17 | 1.160 | 940,000 | +20,000 | 0.12% | 1,090,400 |
| 2009-06-18 | 2009-06-16 | 1.150 | 920,000 | +20,000 | 0.12% | 1,058,000 |
| 2009-06-17 | 2009-06-15 | 1.150 | 900,000 | +80,000 | 0.12% | 1,035,000 |
| 2009-06-16 | 2009-06-12 | 1.250 | 820,000 | +40,000 | 0.11% | 1,025,000 |
| 2009-06-15 | 2009-06-11 | 1.110 | 780,000 | -8,000 | 0.10% | 865,800 |
| 2009-06-12 | 2009-06-10 | 1.130 | 788,000 | +8,000 | 0.10% | 890,440 |
| 2009-06-11 | 2009-06-09 | 1.160 | 780,000 | +10,000 | 0.10% | 904,800 |
| 2009-06-10 | 2009-06-08 | 1.220 | 770,000 | +22,000 | 0.10% | 939,400 |
| 2009-06-09 | 2009-06-05 | 1.080 | 748,000 | +62,000 | 0.10% | 807,840 |
| 2009-06-05 | 2009-06-03 | 0.860 | 686,000 | +20,000 | 0.09% | 589,960 |
| 2009-06-04 | 2009-06-02 | 0.860 | 666,000 | -2,000 | 0.09% | 572,760 |
| 2009-06-03 | 2009-06-01 | 0.900 | 668,000 | +12,000 | 0.09% | 601,200 |
| 2009-06-01 | 2009-05-27 | 0.810 | 656,000 | -36,000 | 0.09% | 531,360 |
| 2009-05-26 | 2009-05-22 | 0.830 | 692,000 | -60,000 | 0.09% | 574,360 |
| 2009-05-25 | 2009-05-21 | 0.850 | 752,000 | +20,000 | 0.10% | 639,200 |
| 2009-05-21 | 2009-05-19 | 0.860 | 732,000 | +16,000 | 0.10% | 629,520 |
| 2009-05-20 | 2009-05-18 | 0.900 | 716,000 | +20,000 | 0.09% | 644,400 |
| 2009-05-13 | 2009-05-11 | 0.850 | 696,000 | -26,000 | 0.09% | 591,600 |
| 2009-05-12 | 2009-05-08 | 0.910 | 722,000 | +42,000 | 0.09% | 657,020 |
| 2009-04-28 | 2009-04-24 | 0.870 | 680,000 | -40,000 | 0.09% | 591,600 |
| 2009-04-16 | 2009-04-14 | 0.800 | 720,000 | -30,000 | 0.09% | 576,000 |
| 2009-04-01 | 2009-03-30 | 0.830 | 750,000 | -8,000 | 0.10% | 622,500 |
| 2009-03-24 | 2009-03-20 | 0.800 | 758,000 | +6,000 | 0.10% | 606,400 |
| 2009-03-23 | 2009-03-19 | 0.880 | 752,000 | +44,000 | 0.10% | 661,760 |
| 2009-03-20 | 2009-03-18 | 0.950 | 708,000 | -56,000 | 0.09% | 672,600 |
| 2009-03-17 | 2009-03-13 | 0.990 | 764,000 | +8,000 | 0.10% | 756,360 |
| 2009-03-16 | 2009-03-12 | 0.990 | 756,000 | -10,000 | 0.10% | 748,440 |
| 2009-03-11 | 2009-03-09 | 0.850 | 766,000 | +2,000 | 0.10% | 651,100 |
| 2009-03-04 | 2009-03-02 | 0.840 | 764,000 | -20,000 | 0.10% | 641,760 |
| 2009-02-23 | 2009-02-19 | 0.880 | 784,000 | +6,000 | 0.10% | 689,920 |
| 2009-02-11 | 2009-02-09 | 0.910 | 778,000 | -40,000 | 0.10% | 707,980 |
| 2009-02-09 | 2009-02-05 | 0.890 | 818,000 | -120,000 | 0.11% | 728,020 |
| 2009-01-22 | 2009-01-20 | 1.000 | 938,000 | +2,000 | 0.12% | 938,000 |
| 2009-01-16 | 2009-01-14 | 0.880 | 936,000 | -50,000 | 0.12% | 823,680 |
| 2009-01-05 | 2008-12-31 | 1.040 | 986,000 | -20,000 | 0.13% | 1,025,440 |
| 2008-12-19 | 2008-12-17 | 1.000 | 1,006,000 | -12,000 | 0.13% | 1,006,000 |
| 2008-12-18 | 2008-12-16 | 1.000 | 1,018,000 | -2,000 | 0.13% | 1,018,000 |
| 2008-12-17 | 2008-12-15 | 1.000 | 1,020,000 | -20,000 | 0.13% | 1,020,000 |
| 2008-12-16 | 2008-12-12 | 1.000 | 1,040,000 | +2,000 | 0.14% | 1,040,000 |
| 2008-12-05 | 2008-12-03 | 0.920 | 1,038,000 | -20,000 | 0.14% | 954,960 |
| 2008-12-03 | 2008-12-01 | 0.880 | 1,058,000 | -10,000 | 0.14% | 931,040 |
| 2008-12-01 | 2008-11-27 | 0.840 | 1,068,000 | +20,000 | 0.14% | 897,120 |
| 2008-11-26 | 2008-11-24 | 0.860 | 1,048,000 | +90,000 | 0.14% | 901,280 |
| 2008-11-14 | 2008-11-12 | 0.900 | 958,000 | +60,000 | 0.13% | 862,200 |
| 2008-10-31 | 2008-10-29 | 0.840 | 898,000 | +10,000 | 0.12% | 754,320 |
| 2008-10-28 | 2008-10-24 | 0.990 | 888,000 | +12,000 | 0.12% | 879,120 |
| 2008-10-27 | 2008-10-23 | 1.140 | 876,000 | +8,000 | 0.11% | 998,640 |
| 2008-10-22 | 2008-10-20 | 1.270 | 868,000 | -20,000 | 0.11% | 1,102,360 |
| 2008-10-14 | 2008-10-10 | 1.100 | 888,000 | -30,000 | 0.12% | 976,800 |
| 2008-10-10 | 2008-10-08 | 1.290 | 918,000 | +82,000 | 0.12% | 1,184,220 |
| 2008-10-08 | 2008-10-03 | 1.320 | 836,000 | +82,000 | 0.11% | 1,103,520 |
| 2008-10-06 | 2008-10-02 | 1.380 | 754,000 | +24,000 | 0.10% | 1,040,520 |
| 2008-10-02 | 2008-09-29 | 1.450 | 730,000 | -6,000 | 0.10% | 1,058,500 |
| 2008-09-26 | 2008-09-24 | 1.560 | 736,000 | +6,000 | 0.10% | 1,148,160 |
| 2008-09-24 | 2008-09-22 | 1.480 | 730,000 | +34,000 | 0.10% | 1,080,400 |
| 2008-09-23 | 2008-09-19 | 1.460 | 696,000 | +6,000 | 0.09% | 1,016,160 |
| 2008-09-22 | 2008-09-18 | 1.380 | 690,000 | +2,000 | 0.09% | 952,200 |
| 2008-09-18 | 2008-09-16 | 1.410 | 688,000 | +20,000 | 0.09% | 970,080 |
| 2008-09-16 | 2008-09-11 | 1.500 | 668,000 | -14,000 | 0.09% | 1,002,000 |
| 2008-09-12 | 2008-09-10 | 1.500 | 682,000 | -6,000 | 0.09% | 1,023,000 |
| 2008-09-11 | 2008-09-09 | 1.570 | 688,000 | +40,000 | 0.09% | 1,080,160 |
| 2008-09-09 | 2008-09-05 | 1.550 | 648,000 | -30,000 | 0.08% | 1,004,400 |
| 2008-09-08 | 2008-09-04 | 1.590 | 678,000 | -10,000 | 0.09% | 1,078,020 |
| 2008-09-05 | 2008-09-03 | 1.690 | 688,000 | +10,000 | 0.09% | 1,162,720 |
| 2008-09-04 | 2008-09-02 | 1.690 | 678,000 | -50,000 | 0.09% | 1,145,820 |
| 2008-09-03 | 2008-09-01 | 1.920 | 728,000 | -12,000 | 0.10% | 1,397,760 |
| 2008-09-02 | 2008-08-29 | 2.060 | 740,000 | +48,000 | 0.10% | 1,524,400 |
| 2008-09-01 | 2008-08-28 | 2.120 | 692,000 | -66,000 | 0.09% | 1,467,040 |
| 2008-08-29 | 2008-08-27 | 1.990 | 758,000 | -196,000 | 0.10% | 1,508,420 |
| 2008-08-28 | 2008-08-26 | 1.800 | 954,000 | -496,000 | 0.12% | 1,717,200 |
| 2008-08-27 | 2008-08-25 | 1.610 | 1,450,000 | -474,000 | 0.19% | 2,334,500 |
| 2008-08-26 | 2008-08-21 | 1.560 | 1,924,000 | -784,000 | 0.25% | 3,001,440 |
| 2008-04-11 | 2008-04-09 | 1.300 | 2,708,000 | -14,000 | 0.35% | 3,520,400 |
| 2008-04-10 | 2008-04-08 | 1.270 | 2,722,000 | -156,000 | 0.36% | 3,456,940 |
| 2008-04-09 | 2008-04-07 | 1.290 | 2,878,000 | -110,000 | 0.38% | 3,712,620 |
| 2008-04-08 | 2008-04-03 | 1.290 | 2,988,000 | -684,000 | 0.39% | 3,854,520 |
| 2008-04-07 | 2008-04-02 | 1.280 | 3,672,000 | -30,000 | 0.48% | 4,700,160 |
| 2008-04-03 | 2008-04-01 | 1.280 | 3,702,000 | -380,000 | 0.48% | 4,738,560 |
| 2008-04-02 | 2008-03-31 | 1.280 | 4,082,000 | -10,000 | 0.53% | 5,224,960 |
| 2008-04-01 | 2008-03-28 | 1.280 | 4,092,000 | -20,000 | 0.53% | 5,237,760 |
| 2008-03-31 | 2008-03-27 | 1.290 | 4,112,000 | -2,348,000 | 0.54% | 5,304,480 |
| 2008-03-28 | 2008-03-26 | 1.290 | 6,460,000 | -60,000 | 2.12% | 8,333,400 |
| 2008-03-27 | 2008-03-25 | 1.280 | 6,520,000 | +16,000 | 2.14% | 8,345,600 |
| 2008-03-25 | 2008-03-19 | 1.270 | 6,504,000 | -40,000 | 2.14% | 8,260,080 |
| 2008-03-19 | 2008-03-17 | 1.250 | 6,544,000 | -8,000 | 2.15% | 8,180,000 |
| 2008-03-18 | 2008-03-14 | 1.240 | 6,552,000 | -20,000 | 2.15% | 8,124,480 |
| 2008-03-17 | 2008-03-13 | 1.240 | 6,572,000 | +14,000 | 2.16% | 8,149,280 |
| 2008-03-13 | 2008-03-11 | 1.240 | 6,558,000 | +12,000 | 2.15% | 8,131,920 |
| 2008-03-12 | 2008-03-10 | 1.230 | 6,546,000 | +2,000 | 2.15% | 8,051,580 |
| 2008-03-10 | 2008-03-06 | 1.230 | 6,544,000 | +8,000 | 2.15% | 8,049,120 |
| 2008-03-07 | 2008-03-05 | 1.250 | 6,536,000 | -50,000 | 2.15% | 8,170,000 |
| 2008-03-06 | 2008-03-04 | 1.230 | 6,586,000 | +10,000 | 2.16% | 8,100,780 |
| 2008-02-27 | 2008-02-25 | 1.240 | 6,576,000 | +20,000 | 2.16% | 8,154,240 |
| 2008-02-26 | 2008-02-22 | 1.250 | 6,556,000 | -6,000 | 2.15% | 8,195,000 |
| 2008-02-22 | 2008-02-20 | 1.230 | 6,562,000 | +64,000 | 2.16% | 8,071,260 |
| 2008-02-20 | 2008-02-18 | 1.240 | 6,498,000 | -50,000 | 2.13% | 8,057,520 |
| 2008-02-19 | 2008-02-15 | 1.220 | 6,548,000 | -2,000 | 2.15% | 7,988,560 |
| 2008-02-15 | 2008-02-13 | 1.230 | 6,550,000 | +26,000 | 2.15% | 8,056,500 |
| 2008-02-14 | 2008-02-12 | 1.220 | 6,524,000 | -20,000 | 2.14% | 7,959,280 |
| 2008-02-13 | 2008-02-11 | 1.240 | 6,544,000 | +12,000 | 2.15% | 8,114,560 |
| 2008-02-12 | 2008-02-06 | 1.260 | 6,532,000 | +36,000 | 2.15% | 8,230,320 |
| 2008-02-11 | 2008-02-04 | 1.250 | 6,496,000 | +30,000 | 2.13% | 8,120,000 |
| 2008-02-04 | 2008-01-31 | 1.220 | 6,466,000 | -38,000 | 2.12% | 7,888,520 |
| 2008-02-01 | 2008-01-30 | 1.280 | 6,504,000 | +24,000 | 2.14% | 8,325,120 |
| 2008-01-31 | 2008-01-29 | 1.400 | 6,480,000 | -168,000 | 2.13% | 9,072,000 |
| 2008-01-15 | 2008-01-11 | 1.510 | 6,648,000 | -168,000 | 2.18% | 10,038,480 |
| 2008-01-11 | 2008-01-09 | 1.270 | 6,816,000 | +72,000 | 2.24% | 8,656,320 |
| 2008-01-09 | 2008-01-07 | 1.420 | 6,744,000 | +40,000 | 2.21% | 9,576,480 |
| 2008-01-08 | 2008-01-04 | 1.430 | 6,704,000 | +80,000 | 2.20% | 9,586,720 |
| 2007-12-28 | 2007-12-24 | 1.330 | 6,624,000 | +20,000 | 2.18% | 8,809,920 |
| 2007-12-21 | 2007-12-19 | 1.280 | 6,604,000 | -10,000 | 2.17% | 8,453,120 |
| 2007-12-20 | 2007-12-18 | 1.200 | 6,614,000 | -80,000 | 2.17% | 7,936,800 |
| 2007-12-19 | 2007-12-17 | 1.270 | 6,694,000 | -182,000 | 2.20% | 8,501,380 |
| 2007-12-18 | 2007-12-14 | 1.510 | 6,876,000 | +26,000 | 2.26% | 10,382,760 |
| 2007-12-17 | 2007-12-13 | 1.580 | 6,850,000 | -108,000 | 2.25% | 10,823,000 |
| 2007-12-14 | 2007-12-12 | 1.630 | 6,958,000 | +148,000 | 2.29% | 11,341,540 |
| 2007-12-13 | 2007-12-11 | 1.610 | 6,810,000 | -40,000 | 2.24% | 10,964,100 |
| 2007-12-11 | 2007-12-07 | 1.590 | 6,850,000 | -44,000 | 2.25% | 10,891,500 |
| 2007-12-10 | 2007-12-06 | 1.610 | 6,894,000 | -46,000 | 2.26% | 11,099,340 |
| 2007-12-07 | 2007-12-05 | 1.600 | 6,940,000 | +48,000 | 2.28% | 11,104,000 |
| 2007-12-06 | 2007-12-04 | 1.630 | 6,892,000 | -90,000 | 2.26% | 11,233,960 |
| 2007-12-05 | 2007-12-03 | 1.600 | 6,982,000 | +52,000 | 2.29% | 11,171,200 |
| 2007-12-04 | 2007-11-30 | 1.670 | 6,930,000 | +18,000 | 2.28% | 11,573,100 |
| 2007-12-03 | 2007-11-29 | 1.700 | 6,912,000 | +242,000 | 2.27% | 11,750,400 |
| 2007-11-30 | 2007-11-28 | 1.720 | 6,670,000 | +242,000 | 2.19% | 11,472,400 |
| 2007-11-29 | 2007-11-27 | 1.720 | 6,428,000 | -158,000 | 2.11% | 11,056,160 |
| 2007-11-28 | 2007-11-26 | 1.650 | 6,586,000 | -12,000 | 2.16% | 10,866,900 |
| 2007-11-27 | 2007-11-23 | 1.560 | 6,598,000 | -50,000 | 2.17% | 10,292,880 |
| 2007-11-26 | 2007-11-22 | 1.610 | 6,648,000 | +16,000 | 2.18% | 10,703,280 |
| 2007-11-23 | 2007-11-21 | 1.750 | 6,632,000 | -74,000 | 2.18% | 11,606,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 6,706,000 | -43,000 | 2.20% | 12,003,740 |
| 2007-11-21 | 2007-11-19 | 1.750 | 6,749,000 | +2,000 | 2.22% | 11,810,750 |
| 2007-11-20 | 2007-11-16 | 1.760 | 6,747,000 | -106,000 | 2.22% | 11,874,720 |
| 2007-11-19 | 2007-11-15 | 1.790 | 6,853,000 | +158,000 | 2.25% | 12,266,870 |
| 2007-11-16 | 2007-11-14 | 1.780 | 6,695,000 | +55,000 | 2.20% | 11,917,100 |
| 2007-11-15 | 2007-11-13 | 1.770 | 6,640,000 | +1,884,000 | 2.18% | 11,752,800 |
| 2007-11-14 | 2007-11-12 | 1.680 | 4,756,000 | +28,000 | 1.56% | 7,990,080 |
| 2007-11-13 | 2007-11-09 | 1.770 | 4,728,000 | -266,000 | 1.55% | 8,368,560 |
| 2007-11-12 | 2007-11-08 | 1.730 | 4,994,000 | -138,000 | 1.64% | 8,639,620 |
| 2007-11-09 | 2007-11-07 | 1.730 | 5,132,000 | -286,000 | 1.69% | 8,878,360 |
| 2007-11-08 | 2007-11-06 | 1.750 | 5,418,000 | -272,000 | 1.78% | 9,481,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 5,690,000 | -152,000 | 1.87% | 8,478,100 |
| 2007-11-06 | 2007-11-02 | 1.360 | 5,842,000 | -16,000 | 1.92% | 7,945,120 |
| 2007-11-05 | 2007-11-01 | 1.440 | 5,858,000 | -178,000 | 1.92% | 8,435,520 |
| 2007-11-02 | 2007-10-31 | 1.340 | 6,036,000 | -2,000 | 1.98% | 8,088,240 |
| 2007-11-01 | 2007-10-30 | 1.370 | 6,038,000 | -216,000 | 1.98% | 8,272,060 |
| 2007-10-31 | 2007-10-29 | 1.310 | 6,254,000 | -250,000 | 2.05% | 8,192,740 |
| 2007-10-30 | 2007-10-26 | 1.180 | 6,504,000 | +20,000 | 2.14% | 7,674,720 |
| 2007-10-29 | 2007-10-25 | 1.090 | 6,484,000 | +156,000 | 2.13% | 7,067,560 |
| 2007-10-26 | 2007-10-24 | 1.060 | 6,328,000 | +70,000 | 2.08% | 6,707,680 |
| 2007-10-25 | 2007-10-23 | 1.030 | 6,258,000 | +52,000 | 2.06% | 6,445,740 |
| 2007-10-24 | 2007-10-22 | 1.100 | 6,206,000 | -20,000 | 2.04% | 6,826,600 |
| 2007-10-23 | 2007-10-18 | 1.080 | 6,226,000 | -86,000 | 2.04% | 6,724,080 |
| 2007-10-22 | 2007-10-17 | 1.110 | 6,312,000 | +14,000 | 2.07% | 7,006,320 |
| 2007-10-18 | 2007-10-16 | 1.090 | 6,298,000 | +26,000 | 2.07% | 6,864,820 |
| 2007-10-17 | 2007-10-15 | 1.140 | 6,272,000 | -54,000 | 2.06% | 7,150,080 |
| 2007-10-16 | 2007-10-12 | 1.170 | 6,326,000 | -92,000 | 2.08% | 7,401,420 |
| 2007-10-15 | 2007-10-11 | 1.180 | 6,418,000 | -20,000 | 2.11% | 7,573,240 |
| 2007-10-12 | 2007-10-10 | 1.200 | 6,438,000 | +78,000 | 2.11% | 7,725,600 |
| 2007-10-10 | 2007-10-08 | 1.230 | 6,360,000 | +214,000 | 2.09% | 7,822,800 |
| 2007-10-09 | 2007-10-05 | 1.230 | 6,146,000 | +60,000 | 2.02% | 7,559,580 |
| 2007-10-08 | 2007-10-04 | 1.220 | 6,086,000 | +630,000 | 2.00% | 7,424,920 |
| 2007-10-05 | 2007-10-03 | 1.090 | 5,456,000 | +102,000 | 1.79% | 5,947,040 |
| 2007-10-04 | 2007-10-02 | 1.150 | 5,354,000 | +50,000 | 1.76% | 6,157,100 |
| 2007-10-03 | 2007-09-28 | 1.140 | 5,304,000 | -154,000 | 1.74% | 6,046,560 |
| 2007-10-02 | 2007-09-27 | 1.200 | 5,458,000 | +60,000 | 1.79% | 6,549,600 |
| 2007-09-28 | 2007-09-25 | 1.210 | 5,398,000 | -4,000 | 1.77% | 6,531,580 |
| 2007-09-27 | 2007-09-24 | 1.220 | 5,402,000 | +160,000 | 1.77% | 6,590,440 |
| 2007-09-25 | 2007-09-21 | 1.340 | 5,242,000 | -69,000 | 1.72% | 7,024,280 |
| 2007-09-24 | 2007-09-20 | 1.360 | 5,311,000 | +11,000 | 1.74% | 7,222,960 |
| 2007-09-21 | 2007-09-19 | 1.340 | 5,300,000 | +4,000 | 1.74% | 7,102,000 |
| 2007-09-20 | 2007-09-18 | 1.350 | 5,296,000 | -20,000 | 1.74% | 7,149,600 |
| 2007-09-19 | 2007-09-17 | 1.350 | 5,316,000 | -52,000 | 1.75% | 7,176,600 |
| 2007-09-18 | 2007-09-14 | 1.260 | 5,368,000 | +20,000 | 1.76% | 6,763,680 |
| 2007-09-17 | 2007-09-13 | 1.200 | 5,348,000 | +40,000 | 1.76% | 6,417,600 |
| 2007-09-14 | 2007-09-12 | 1.200 | 5,308,000 | +6,000 | 1.74% | 6,369,600 |
| 2007-09-12 | 2007-09-10 | 1.230 | 5,302,000 | -112,000 | 1.74% | 6,521,460 |
| 2007-09-11 | 2007-09-07 | 1.230 | 5,414,000 | +50,000 | 1.78% | 6,659,220 |
| 2007-09-10 | 2007-09-06 | 1.260 | 5,364,000 | +10,000 | 1.76% | 6,758,640 |
| 2007-09-07 | 2007-09-05 | 1.220 | 5,354,000 | -40,000 | 1.76% | 6,531,880 |
| 2007-09-06 | 2007-09-04 | 1.240 | 5,394,000 | +16,000 | 1.77% | 6,688,560 |
| 2007-09-05 | 2007-09-03 | 1.330 | 5,378,000 | -6,000 | 1.77% | 7,152,740 |
| 2007-09-04 | 2007-08-31 | 1.350 | 5,384,000 | -206,000 | 1.77% | 7,268,400 |
| 2007-09-03 | 2007-08-30 | 1.340 | 5,590,000 | +168,000 | 1.84% | 7,490,600 |
| 2007-08-31 | 2007-08-29 | 1.320 | 5,422,000 | +46,000 | 1.78% | 7,157,040 |
| 2007-08-27 | 2007-08-23 | 1.150 | 5,376,000 | +118,000 | 1.77% | 6,182,400 |
| 2007-08-24 | 2007-08-22 | 1.140 | 5,258,000 | +88,000 | 1.73% | 5,994,120 |
| 2007-08-23 | 2007-08-21 | 1.150 | 5,170,000 | +108,000 | 1.70% | 5,945,500 |
| 2007-08-22 | 2007-08-20 | 1.210 | 5,062,000 | +120,000 | 1.66% | 6,125,020 |
| 2007-08-21 | 2007-08-17 | 1.080 | 4,942,000 | +158,000 | 1.62% | 5,337,360 |
| 2007-08-20 | 2007-08-16 | 1.240 | 4,784,000 | -2,000 | 1.57% | 5,932,160 |
| 2007-08-17 | 2007-08-15 | 1.360 | 4,786,000 | +210,000 | 1.57% | 6,508,960 |
| 2007-08-16 | 2007-08-14 | 1.350 | 4,576,000 | +36,000 | 1.50% | 6,177,600 |
| 2007-08-15 | 2007-08-13 | 1.380 | 4,540,000 | +30,000 | 1.49% | 6,265,200 |
| 2007-08-14 | 2007-08-10 | 1.200 | 4,510,000 | +88,000 | 1.48% | 5,412,000 |
| 2007-08-13 | 2007-08-09 | 1.360 | 4,422,000 | +50,000 | 1.45% | 6,013,920 |
| 2007-08-10 | 2007-08-08 | 1.370 | 4,372,000 | -24,000 | 1.44% | 5,989,640 |
| 2007-08-09 | 2007-08-07 | 1.300 | 4,396,000 | +6,000 | 1.44% | 5,714,800 |
| 2007-08-08 | 2007-08-06 | 1.500 | 4,390,000 | -116,000 | 1.44% | 6,585,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 4,506,000 | -18,000 | 1.48% | 7,750,320 |
| 2007-08-06 | 2007-08-02 | 1.770 | 4,524,000 | +24,000 | 1.49% | 8,007,480 |
| 2007-08-03 | 2007-08-01 | 1.830 | 4,500,000 | -108,000 | 1.48% | 8,235,000 |
| 2007-08-02 | 2007-07-31 | 1.960 | 4,608,000 | -320,000 | 1.51% | 9,031,680 |
| 2007-08-01 | 2007-07-30 | 2.030 | 4,928,000 | -76,000 | 1.62% | 10,003,840 |
| 2007-07-31 | 2007-07-27 | 1.960 | 5,004,000 | -238,000 | 1.64% | 9,807,840 |
| 2007-07-30 | 2007-07-26 | 1.760 | 5,242,000 | +162,000 | 1.72% | 9,225,920 |
| 2007-07-27 | 2007-07-25 | 1.910 | 5,080,000 | -475,000 | 1.67% | 9,702,800 |
| 2007-07-26 | 2007-07-24 | 1.550 | 5,555,000 | -74,000 | 1.82% | 8,610,250 |
| 2007-07-25 | 2007-07-23 | 1.490 | 5,629,000 | -70,000 | 1.85% | 8,387,210 |
| 2007-07-24 | 2007-07-20 | 1.410 | 5,699,000 | -16,000 | 1.87% | 8,035,590 |
| 2007-07-23 | 2007-07-19 | 1.400 | 5,715,000 | -80,000 | 1.88% | 8,001,000 |
| 2007-07-20 | 2007-07-18 | 1.420 | 5,795,000 | -72,000 | 1.90% | 8,228,900 |
| 2007-07-19 | 2007-07-17 | 1.380 | 5,867,000 | +25,000 | 1.93% | 8,096,460 |
| 2007-07-18 | 2007-07-16 | 1.500 | 5,842,000 | -92,000 | 1.92% | 8,763,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 5,934,000 | -120,000 | 1.95% | 7,892,220 |
| 2007-07-16 | 2007-07-12 | 1.210 | 6,054,000 | -52,000 | 1.99% | 7,325,340 |
| 2007-07-13 | 2007-07-11 | 1.110 | 6,106,000 | -98,000 | 2.01% | 6,777,660 |
| 2007-07-12 | 2007-07-10 | 1.140 | 6,204,000 | +194,000 | 2.04% | 7,072,560 |
| 2007-07-11 | 2007-07-09 | 1.070 | 6,010,000 | +40,000 | 1.97% | 6,430,700 |
| 2007-07-09 | 2007-07-05 | 1.230 | 5,970,000 | -70,000 | 1.96% | 7,343,100 |
| 2007-07-06 | 2007-07-04 | 1.250 | 6,040,000 | -72,000 | 1.98% | 7,550,000 |
| 2007-07-05 | 2007-07-03 | 1.250 | 6,112,000 | +58,000 | 2.01% | 7,640,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 6,054,000 | +280,000 | 1.99% | 7,567,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 5,774,000 | +10,000 | 1.90% | 7,448,460 |
| 2007-06-29 | 2007-06-27 | 1.300 | 5,764,000 | -32,000 | 1.89% | 7,493,200 |
| 2007-06-28 | 2007-06-26 | 1.300 | 5,796,000 | +52,000 | 1.90% | 7,534,800 |
| 2007-06-27 | 2007-06-25 | 1.270 | 5,744,000 | +16,000 | 1.89% | 7,294,880 |
| 2007-06-26 | 2007-06-22 | 1.270 | 5,728,000 | 1.88% | 7,274,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy