History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-10-06 | 2025-10-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-25 | 2025-09-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-15 | 2025-09-11 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-12 | 2025-09-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-11 | 2025-09-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-28 | 2025-08-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-27 | 2025-08-25 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-26 | 2025-08-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-25 | 2025-08-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-21 | 2025-08-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-20 | 2025-08-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-15 | 2025-08-13 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-07 | 2025-08-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-05 | 2025-08-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-04 | 2025-07-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-18 | 2025-07-16 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-17 | 2025-07-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-16 | 2025-07-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-15 | 2025-07-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-10 | 2025-07-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-07 | 2025-07-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-07-03 | 2025-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-30 | 2025-06-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-18 | 2025-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-28 | 2025-05-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-27 | 2025-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-20 | 2025-05-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-25 | 2025-04-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-23 | 2025-04-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-14 | 2025-04-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-11 | 2025-04-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-07 | 2025-04-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-03 | 2025-04-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-04-02 | 2025-03-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-28 | 2025-03-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-21 | 2025-03-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-19 | 2025-03-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-17 | 2025-03-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-12 | 2025-03-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-11 | 2025-03-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-10 | 2025-03-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-07 | 2025-03-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-06 | 2025-03-04 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-04 | 2025-02-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-03 | 2025-02-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-19 | 2025-02-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-18 | 2025-02-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-02-07 | 2025-02-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-05 | 2025-02-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-04 | 2025-01-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-27 | 2025-01-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-22 | 2025-01-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-01-20 | 2025-01-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-17 | 2025-01-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-16 | 2025-01-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-15 | 2025-01-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-10 | 2025-01-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-09 | 2025-01-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-01-03 | 2024-12-31 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-12-19 | 2024-12-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-16 | 2024-12-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-28 | 2024-11-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-27 | 2024-11-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-26 | 2024-11-22 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-25 | 2024-11-21 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-20 | 2024-11-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-19 | 2024-11-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-11 | 2024-11-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-08 | 2024-11-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-07 | 2024-11-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-06 | 2024-11-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-04 | 2024-10-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-01 | 2024-10-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-29 | 2024-10-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-28 | 2024-10-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-23 | 2024-10-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-10-22 | 2024-10-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-16 | 2024-10-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-10-14 | 2024-10-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-10-09 | 2024-10-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-10-07 | 2024-10-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-03 | 2024-09-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-02 | 2024-09-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-30 | 2024-09-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-27 | 2024-09-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-26 | 2024-09-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-25 | 2024-09-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-09-23 | 2024-09-19 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-20 | 2024-09-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-17 | 2024-09-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-16 | 2024-09-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-09-13 | 2024-09-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-11 | 2024-09-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-09-10 | 2024-09-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-09-09 | 2024-09-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-05 | 2024-09-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-04 | 2024-09-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-09-02 | 2024-08-29 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-23 | 2024-08-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-21 | 2024-08-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-08-20 | 2024-08-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-19 | 2024-08-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-16 | 2024-08-14 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-08-15 | 2024-08-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-14 | 2024-08-12 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-13 | 2024-08-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-08-08 | 2024-08-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-07 | 2024-08-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-06 | 2024-08-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-02 | 2024-07-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-31 | 2024-07-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-30 | 2024-07-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-29 | 2024-07-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-26 | 2024-07-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-23 | 2024-07-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-18 | 2024-07-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-15 | 2024-07-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-11 | 2024-07-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-09 | 2024-07-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-07-04 | 2024-07-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-03 | 2024-06-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-07-02 | 2024-06-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-06-28 | 2024-06-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-27 | 2024-06-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-21 | 2024-06-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-06-19 | 2024-06-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-11 | 2024-06-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-06 | 2024-06-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-04 | 2024-05-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-31 | 2024-05-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-28 | 2024-05-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-05-24 | 2024-05-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-21 | 2024-05-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-20 | 2024-05-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-17 | 2024-05-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-16 | 2024-05-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-13 | 2024-05-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-10 | 2024-05-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-09 | 2024-05-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-08 | 2024-05-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-07 | 2024-05-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-30 | 2024-04-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-25 | 2024-04-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-24 | 2024-04-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-23 | 2024-04-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-22 | 2024-04-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-19 | 2024-04-17 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-11 | 2024-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-10 | 2024-04-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-09 | 2024-04-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-08 | 2024-04-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-04-05 | 2024-04-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-04-02 | 2024-03-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-28 | 2024-03-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-03-27 | 2024-03-25 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-22 | 2024-03-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-03-18 | 2024-03-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-15 | 2024-03-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-14 | 2024-03-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-11 | 2024-03-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-07 | 2024-03-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-05 | 2024-03-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-01 | 2024-02-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-29 | 2024-02-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-28 | 2024-02-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-27 | 2024-02-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-26 | 2024-02-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-23 | 2024-02-21 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-22 | 2024-02-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-21 | 2024-02-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-20 | 2024-02-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-16 | 2024-02-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-02-15 | 2024-02-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-14 | 2024-02-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-08 | 2024-02-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-07 | 2024-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-02-05 | 2024-02-01 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-02-02 | 2024-01-31 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-01 | 2024-01-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-01-31 | 2024-01-29 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-01-29 | 2024-01-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-24 | 2024-01-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-23 | 2024-01-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-19 | 2024-01-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-18 | 2024-01-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-01-17 | 2024-01-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-16 | 2024-01-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-15 | 2024-01-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-11 | 2024-01-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-10 | 2024-01-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-01-08 | 2024-01-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-05 | 2024-01-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-01-02 | 2023-12-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-12-29 | 2023-12-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-12-28 | 2023-12-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-12-27 | 2023-12-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-12-22 | 2023-12-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-20 | 2023-12-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-19 | 2023-12-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-14 | 2023-12-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-12-13 | 2023-12-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-06 | 2023-12-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-05 | 2023-12-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-12-04 | 2023-11-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-11-30 | 2023-11-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-29 | 2023-11-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-28 | 2023-11-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-11-27 | 2023-11-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-11-22 | 2023-11-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-20 | 2023-11-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-17 | 2023-11-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-16 | 2023-11-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-11-14 | 2023-11-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-11-13 | 2023-11-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-09 | 2023-11-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-08 | 2023-11-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-11-07 | 2023-11-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-11-06 | 2023-11-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-11-03 | 2023-11-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-11-02 | 2023-10-31 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-10-31 | 2023-10-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-10-30 | 2023-10-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-10-27 | 2023-10-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-10-26 | 2023-10-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-10-25 | 2023-10-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-10-24 | 2023-10-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-10-20 | 2023-10-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-10-19 | 2023-10-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-10-18 | 2023-10-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-10-17 | 2023-10-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-10-16 | 2023-10-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-10-13 | 2023-10-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-10-12 | 2023-10-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-10-11 | 2023-10-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-10 | 2023-10-06 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-10-09 | 2023-10-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-10-05 | 2023-10-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-10-04 | 2023-09-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-09-29 | 2023-09-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-28 | 2023-09-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-09-27 | 2023-09-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-09-26 | 2023-09-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-21 | 2023-09-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-09-20 | 2023-09-18 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-18 | 2023-09-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-09-15 | 2023-09-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-09-14 | 2023-09-12 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-09-13 | 2023-09-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-09-12 | 2023-09-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-08-30 | 2023-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-08-29 | 2023-08-25 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-08-28 | 2023-08-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-08-25 | 2023-08-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-08-24 | 2023-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-08-22 | 2023-08-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-08-18 | 2023-08-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-17 | 2023-08-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-08-16 | 2023-08-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-14 | 2023-08-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-11 | 2023-08-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-08-09 | 2023-08-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-08-08 | 2023-08-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-08-04 | 2023-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-08-03 | 2023-08-01 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-02 | 2023-07-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-08-01 | 2023-07-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-07-31 | 2023-07-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-07-27 | 2023-07-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-07-26 | 2023-07-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-07-25 | 2023-07-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-07-21 | 2023-07-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-07-20 | 2023-07-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-07-19 | 2023-07-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-07-14 | 2023-07-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-12 | 2023-07-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-07-11 | 2023-07-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-10 | 2023-07-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-07-06 | 2023-07-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-05 | 2023-07-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-07-04 | 2023-06-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-03 | 2023-06-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-06-30 | 2023-06-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-06-29 | 2023-06-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-06-27 | 2023-06-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-06-26 | 2023-06-21 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-06-23 | 2023-06-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-06-21 | 2023-06-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-06-20 | 2023-06-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-06-16 | 2023-06-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-15 | 2023-06-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-06-14 | 2023-06-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-06-13 | 2023-06-09 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-06-12 | 2023-06-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-06-08 | 2023-06-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-06-07 | 2023-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-06-05 | 2023-06-01 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-06-01 | 2023-05-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-05-31 | 2023-05-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-05-30 | 2023-05-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-24 | 2023-05-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-23 | 2023-05-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-05-22 | 2023-05-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-05-19 | 2023-05-17 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-05-18 | 2023-05-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-05-17 | 2023-05-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-05-15 | 2023-05-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-05-12 | 2023-05-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-11 | 2023-05-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-05-10 | 2023-05-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-09 | 2023-05-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-05 | 2023-05-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-05-04 | 2023-05-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-05-03 | 2023-04-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-02 | 2023-04-27 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-04-28 | 2023-04-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-04-27 | 2023-04-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-04-26 | 2023-04-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-04-25 | 2023-04-21 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-04-24 | 2023-04-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-04-21 | 2023-04-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-04-20 | 2023-04-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-04-18 | 2023-04-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-04-17 | 2023-04-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-04-14 | 2023-04-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-04-13 | 2023-04-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-04-12 | 2023-04-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-11 | 2023-04-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-04-06 | 2023-04-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-04-03 | 2023-03-30 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-03-31 | 2023-03-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-30 | 2023-03-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-03-29 | 2023-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-28 | 2023-03-24 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-27 | 2023-03-23 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-03-24 | 2023-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-03-22 | 2023-03-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-03-21 | 2023-03-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-20 | 2023-03-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-03-17 | 2023-03-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-03-16 | 2023-03-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-08 | 2023-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-06 | 2023-03-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-03 | 2023-03-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-02 | 2023-02-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-01 | 2023-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-23 | 2023-02-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-22 | 2023-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-21 | 2023-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-20 | 2023-02-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-17 | 2023-02-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-16 | 2023-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-15 | 2023-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-08 | 2023-02-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-07 | 2023-02-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-06 | 2023-02-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-03 | 2023-02-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-30 | 2023-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-27 | 2023-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-26 | 2023-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-16 | 2023-01-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-13 | 2023-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-12 | 2023-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-10 | 2023-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-09 | 2023-01-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-01-05 | 2023-01-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-04 | 2022-12-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-03 | 2022-12-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-30 | 2022-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-28 | 2022-12-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-22 | 2022-12-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-12-20 | 2022-12-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-19 | 2022-12-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-16 | 2022-12-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-15 | 2022-12-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-14 | 2022-12-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-13 | 2022-12-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-09 | 2022-12-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-12-08 | 2022-12-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-05 | 2022-12-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-02 | 2022-11-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-29 | 2022-11-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-28 | 2022-11-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-25 | 2022-11-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-24 | 2022-11-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-23 | 2022-11-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-22 | 2022-11-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-18 | 2022-11-16 | 0.260 | 10,000 | -94,000 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.330 | 104,000 | -6,000 | 0.01% | 34,320 |
| 2022-09-16 | 2022-09-14 | 0.470 | 110,000 | -808,000 | 0.01% | 51,700 |
| 2022-09-13 | 2022-09-08 | 0.500 | 918,000 | +436,000 | 0.12% | 459,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 482,000 | +372,000 | 0.06% | 241,000 |
| 2022-08-31 | 2022-08-29 | 0.550 | 110,000 | -656,000 | 0.01% | 60,500 |
| 2022-08-25 | 2022-08-23 | 0.630 | 766,000 | +256,000 | 0.10% | 482,580 |
| 2022-08-24 | 2022-08-22 | 0.520 | 510,000 | +500,000 | 0.07% | 265,200 |
| 2022-08-22 | 2022-08-18 | 0.340 | 10,000 | -110,000 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.255 | 120,000 | +30,000 | 0.02% | 30,600 |
| 2022-08-09 | 2022-08-05 | 0.280 | 90,000 | +30,000 | 0.01% | 25,200 |
| 2022-08-05 | 2022-08-03 | 0.340 | 60,000 | -16,000 | 0.01% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.232 | 76,000 | +20,000 | 0.01% | 17,632 |
| 2022-07-11 | 2022-07-07 | 0.350 | 56,000 | +20,000 | 0.01% | 19,600 |
| 2022-07-08 | 2022-07-06 | 0.360 | 36,000 | -10,000 | 0.00% | 12,960 |
| 2022-07-07 | 2022-07-05 | 0.320 | 46,000 | -14,000 | 0.01% | 14,720 |
| 2022-07-06 | 2022-07-04 | 0.315 | 60,000 | -286,000 | 0.01% | 18,900 |
| 2022-07-05 | 2022-06-30 | 0.400 | 346,000 | +300,000 | 0.05% | 138,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 46,000 | +10,000 | 0.01% | 20,010 |
| 2022-06-30 | 2022-06-28 | 0.450 | 36,000 | +16,000 | 0.00% | 16,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 20,000 | -8,000 | 0.00% | 10,600 |
| 2022-06-28 | 2022-06-24 | 0.465 | 28,000 | +8,000 | 0.00% | 13,020 |
| 2022-06-27 | 2022-06-23 | 0.490 | 20,000 | +6,000 | 0.00% | 9,800 |
| 2022-06-24 | 2022-06-22 | 0.780 | 14,000 | +4,000 | 0.00% | 10,920 |
| 2022-06-23 | 2022-06-21 | 0.750 | 10,000 | -492,000 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.104 | 502,000 | +450,000 | 0.07% | 52,208 |
| 2021-05-06 | 2021-05-04 | 0.100 | 52,000 | -20,000 | 0.01% | 5,200 |
| 2019-01-16 | 2019-01-14 | 0.235 | 72,000 | -50,000 | 0.01% | 16,920 |
| 2018-09-27 | 2018-09-24 | 0.255 | 122,000 | -630,000 | 0.02% | 31,110 |
| 2018-03-21 | 2018-03-19 | 0.485 | 752,000 | +50,000 | 0.10% | 364,720 |
| 2017-03-09 | 2017-03-07 | 0.485 | 702,000 | -4,000 | 0.09% | 340,470 |
| 2015-11-09 | 2015-11-05 | 0.720 | 706,000 | -120,000 | 0.09% | 508,320 |
| 2015-10-12 | 2015-10-08 | 0.820 | 826,000 | +120,000 | 0.11% | 677,320 |
| 2015-08-25 | 2015-08-21 | 0.455 | 706,000 | -58,000 | 0.09% | 321,230 |
| 2014-11-12 | 2014-11-10 | 0.430 | 764,000 | -38,000 | 0.10% | 328,520 |
| 2014-11-11 | 2014-11-07 | 0.430 | 802,000 | -8,000 | 0.10% | 344,860 |
| 2014-09-05 | 2014-09-03 | 0.395 | 810,000 | -10,000 | 0.11% | 319,950 |
| 2013-09-30 | 2013-09-26 | 0.340 | 820,000 | -46,000 | 0.11% | 278,800 |
| 2013-07-10 | 2013-07-08 | 0.325 | 866,000 | -50,000 | 0.11% | 281,450 |
| 2013-07-09 | 2013-07-05 | 0.350 | 916,000 | +50,000 | 0.12% | 320,600 |
| 2013-03-07 | 2013-03-05 | 0.650 | 866,000 | -100,000 | 0.11% | 562,900 |
| 2012-10-05 | 2012-10-03 | 0.760 | 966,000 | +100,000 | 0.13% | 734,160 |
| 2012-03-05 | 2012-03-01 | 0.800 | 866,000 | -44,000 | 0.11% | 692,800 |
| 2011-07-07 | 2011-07-05 | 1.290 | 910,000 | +20,000 | 0.12% | 1,173,900 |
| 2011-06-22 | 2011-06-20 | 1.430 | 890,000 | -60,000 | 0.12% | 1,272,700 |
| 2011-06-21 | 2011-06-17 | 1.390 | 950,000 | -16,000 | 0.12% | 1,320,500 |
| 2011-06-13 | 2011-06-09 | 1.450 | 966,000 | -30,000 | 0.13% | 1,400,700 |
| 2011-06-02 | 2011-05-31 | 1.430 | 996,000 | +106,000 | 0.13% | 1,424,280 |
| 2011-05-13 | 2011-05-11 | 1.410 | 890,000 | +20,000 | 0.12% | 1,254,900 |
| 2011-05-11 | 2011-05-06 | 1.500 | 870,000 | +50,000 | 0.11% | 1,305,000 |
| 2011-04-27 | 2011-04-21 | 2.040 | 820,000 | -22,000 | 0.11% | 1,672,800 |
| 2011-04-19 | 2011-04-15 | 1.620 | 842,000 | -8,000 | 0.11% | 1,364,040 |
| 2011-04-11 | 2011-04-07 | 1.240 | 850,000 | +30,000 | 0.11% | 1,054,000 |
| 2011-01-27 | 2011-01-25 | 1.540 | 820,000 | +70,000 | 0.11% | 1,262,800 |
| 2011-01-24 | 2011-01-20 | 1.720 | 750,000 | +60,000 | 0.10% | 1,290,000 |
| 2011-01-20 | 2011-01-18 | 1.720 | 690,000 | -100,000 | 0.09% | 1,186,800 |
| 2010-12-09 | 2010-12-07 | 2.450 | 790,000 | +100,000 | 0.10% | 1,935,500 |
| 2010-07-20 | 2010-07-16 | 2.060 | 690,000 | +10,000 | 0.09% | 1,421,400 |
| 2010-06-25 | 2010-06-23 | 2.160 | 680,000 | +32,000 | 0.09% | 1,468,800 |
| 2010-04-19 | 2010-04-15 | 3.900 | 648,000 | +26,000 | 0.08% | 2,527,200 |
| 2010-04-16 | 2010-04-14 | 3.940 | 622,000 | +24,000 | 0.08% | 2,450,680 |
| 2010-04-15 | 2010-04-13 | 3.970 | 598,000 | +6,000 | 0.08% | 2,374,060 |
| 2010-04-13 | 2010-04-09 | 4.060 | 592,000 | -26,000 | 0.08% | 2,403,520 |
| 2010-04-12 | 2010-04-08 | 4.100 | 618,000 | -40,000 | 0.08% | 2,533,800 |
| 2010-04-08 | 2010-04-01 | 3.700 | 658,000 | +20,000 | 0.09% | 2,434,600 |
| 2010-04-01 | 2010-03-30 | 3.650 | 638,000 | -12,000 | 0.08% | 2,328,700 |
| 2010-03-31 | 2010-03-29 | 3.490 | 650,000 | +10,000 | 0.08% | 2,268,500 |
| 2010-03-29 | 2010-03-25 | 3.290 | 640,000 | -68,000 | 0.08% | 2,105,600 |
| 2010-03-26 | 2010-03-24 | 3.500 | 708,000 | -60,000 | 0.09% | 2,478,000 |
| 2010-03-18 | 2010-03-16 | 3.020 | 768,000 | -10,000 | 0.10% | 2,319,360 |
| 2010-02-03 | 2010-02-01 | 2.160 | 778,000 | -20,000 | 0.10% | 1,680,480 |
| 2010-01-22 | 2010-01-20 | 2.370 | 798,000 | -186,000 | 0.10% | 1,891,260 |
| 2010-01-18 | 2010-01-14 | 1.880 | 984,000 | -44,000 | 0.13% | 1,849,920 |
| 2010-01-14 | 2010-01-12 | 1.940 | 1,028,000 | -100,000 | 0.13% | 1,994,320 |
| 2009-11-12 | 2009-11-10 | 1.650 | 1,128,000 | -210,000 | 0.15% | 1,861,200 |
| 2009-11-11 | 2009-11-09 | 1.410 | 1,338,000 | +210,000 | 0.17% | 1,886,580 |
| 2009-08-27 | 2009-08-25 | 1.400 | 1,128,000 | -292,000 | 0.15% | 1,579,200 |
| 2009-08-20 | 2009-08-18 | 1.430 | 1,420,000 | +500,000 | 0.19% | 2,030,600 |
| 2009-07-24 | 2009-07-22 | 1.370 | 920,000 | -30,000 | 0.12% | 1,260,400 |
| 2009-06-15 | 2009-06-11 | 1.110 | 950,000 | -2,000 | 0.12% | 1,054,500 |
| 2009-06-04 | 2009-06-02 | 0.860 | 952,000 | -100,000 | 0.12% | 818,720 |
| 2009-01-30 | 2009-01-23 | 0.920 | 1,052,000 | -100,000 | 0.14% | 967,840 |
| 2009-01-22 | 2009-01-20 | 1.000 | 1,152,000 | -2,000 | 0.15% | 1,152,000 |
| 2008-12-19 | 2008-12-17 | 1.000 | 1,154,000 | -2,000 | 0.15% | 1,154,000 |
| 2008-12-18 | 2008-12-16 | 1.000 | 1,156,000 | -2,000 | 0.15% | 1,156,000 |
| 2008-12-04 | 2008-12-02 | 0.880 | 1,158,000 | +20,000 | 0.15% | 1,019,040 |
| 2008-11-24 | 2008-11-20 | 0.780 | 1,138,000 | -100,000 | 0.15% | 887,640 |
| 2008-11-06 | 2008-11-04 | 0.920 | 1,238,000 | -326,000 | 0.16% | 1,138,960 |
| 2008-11-04 | 2008-10-31 | 0.800 | 1,564,000 | +100,000 | 0.20% | 1,251,200 |
| 2008-11-03 | 2008-10-30 | 0.880 | 1,464,000 | +26,000 | 0.19% | 1,288,320 |
| 2008-10-31 | 2008-10-29 | 0.840 | 1,438,000 | +200,000 | 0.19% | 1,207,920 |
| 2008-10-28 | 2008-10-24 | 0.990 | 1,238,000 | +20,000 | 0.16% | 1,225,620 |
| 2008-09-24 | 2008-09-22 | 1.480 | 1,218,000 | -12,000 | 0.16% | 1,802,640 |
| 2008-09-02 | 2008-08-29 | 2.060 | 1,230,000 | +30,000 | 0.16% | 2,533,800 |
| 2008-09-01 | 2008-08-28 | 2.120 | 1,200,000 | -40,000 | 0.16% | 2,544,000 |
| 2008-08-29 | 2008-08-27 | 1.990 | 1,240,000 | -370,000 | 0.16% | 2,467,600 |
| 2008-08-28 | 2008-08-26 | 1.800 | 1,610,000 | -20,000 | 0.21% | 2,898,000 |
| 2008-08-26 | 2008-08-21 | 1.560 | 1,630,000 | -212,000 | 0.21% | 2,542,800 |
| 2008-04-09 | 2008-04-07 | 1.290 | 1,842,000 | -1,654,000 | 0.24% | 2,376,180 |
| 2008-04-03 | 2008-04-01 | 1.280 | 3,496,000 | -452,000 | 0.46% | 4,474,880 |
| 2008-04-02 | 2008-03-31 | 1.280 | 3,948,000 | -64,000 | 0.52% | 5,053,440 |
| 2008-03-19 | 2008-03-17 | 1.250 | 4,012,000 | -20,000 | 1.32% | 5,015,000 |
| 2008-03-17 | 2008-03-13 | 1.240 | 4,032,000 | +50,000 | 1.32% | 4,999,680 |
| 2008-03-13 | 2008-03-11 | 1.240 | 3,982,000 | +120,000 | 1.31% | 4,937,680 |
| 2008-03-12 | 2008-03-10 | 1.230 | 3,862,000 | +50,000 | 1.27% | 4,750,260 |
| 2008-03-11 | 2008-03-07 | 1.210 | 3,812,000 | +80,000 | 1.25% | 4,612,520 |
| 2008-03-10 | 2008-03-06 | 1.230 | 3,732,000 | +100,000 | 1.23% | 4,590,360 |
| 2008-03-07 | 2008-03-05 | 1.250 | 3,632,000 | +100,000 | 1.19% | 4,540,000 |
| 2008-03-05 | 2008-03-03 | 1.270 | 3,532,000 | +30,000 | 1.16% | 4,485,640 |
| 2008-03-03 | 2008-02-28 | 1.280 | 3,502,000 | +166,000 | 1.15% | 4,482,560 |
| 2008-02-28 | 2008-02-26 | 1.250 | 3,336,000 | +132,000 | 1.10% | 4,170,000 |
| 2008-02-27 | 2008-02-25 | 1.240 | 3,204,000 | +116,000 | 1.05% | 3,972,960 |
| 2008-02-26 | 2008-02-22 | 1.250 | 3,088,000 | +212,000 | 1.01% | 3,860,000 |
| 2008-02-25 | 2008-02-21 | 1.230 | 2,876,000 | +88,000 | 0.94% | 3,537,480 |
| 2008-02-04 | 2008-01-31 | 1.220 | 2,788,000 | +70,000 | 0.92% | 3,401,360 |
| 2008-01-31 | 2008-01-29 | 1.400 | 2,718,000 | -100,000 | 0.89% | 3,805,200 |
| 2008-01-11 | 2008-01-09 | 1.270 | 2,818,000 | +166,000 | 0.93% | 3,578,860 |
| 2007-12-27 | 2007-12-20 | 1.300 | 2,652,000 | +104,000 | 0.87% | 3,447,600 |
| 2007-12-21 | 2007-12-19 | 1.280 | 2,548,000 | +36,000 | 0.84% | 3,261,440 |
| 2007-12-20 | 2007-12-18 | 1.200 | 2,512,000 | +240,000 | 0.83% | 3,014,400 |
| 2007-12-19 | 2007-12-17 | 1.270 | 2,272,000 | +60,000 | 0.75% | 2,885,440 |
| 2007-12-18 | 2007-12-14 | 1.510 | 2,212,000 | +82,000 | 0.73% | 3,340,120 |
| 2007-12-17 | 2007-12-13 | 1.580 | 2,130,000 | +258,000 | 0.70% | 3,365,400 |
| 2007-12-14 | 2007-12-12 | 1.630 | 1,872,000 | +170,000 | 0.61% | 3,051,360 |
| 2007-12-13 | 2007-12-11 | 1.610 | 1,702,000 | +240,000 | 0.56% | 2,740,220 |
| 2007-12-03 | 2007-11-29 | 1.700 | 1,462,000 | -100,000 | 0.48% | 2,485,400 |
| 2007-11-30 | 2007-11-28 | 1.720 | 1,562,000 | -200,000 | 0.51% | 2,686,640 |
| 2007-11-29 | 2007-11-27 | 1.720 | 1,762,000 | +330,000 | 0.58% | 3,030,640 |
| 2007-11-28 | 2007-11-26 | 1.650 | 1,432,000 | +100,000 | 0.47% | 2,362,800 |
| 2007-11-23 | 2007-11-21 | 1.750 | 1,332,000 | +30,000 | 0.44% | 2,331,000 |
| 2007-11-20 | 2007-11-16 | 1.760 | 1,302,000 | +180,000 | 0.43% | 2,291,520 |
| 2007-11-15 | 2007-11-13 | 1.770 | 1,122,000 | +100,000 | 0.37% | 1,985,940 |
| 2007-11-14 | 2007-11-12 | 1.680 | 1,022,000 | +90,000 | 0.34% | 1,716,960 |
| 2007-11-13 | 2007-11-09 | 1.770 | 932,000 | -120,000 | 0.31% | 1,649,640 |
| 2007-11-09 | 2007-11-07 | 1.730 | 1,052,000 | -80,000 | 0.35% | 1,819,960 |
| 2007-11-08 | 2007-11-06 | 1.750 | 1,132,000 | -100,000 | 0.37% | 1,981,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 1,232,000 | -60,000 | 0.40% | 1,835,680 |
| 2007-11-06 | 2007-11-02 | 1.360 | 1,292,000 | +100,000 | 0.42% | 1,757,120 |
| 2007-11-05 | 2007-11-01 | 1.440 | 1,192,000 | -30,000 | 0.39% | 1,716,480 |
| 2007-11-01 | 2007-10-30 | 1.370 | 1,222,000 | +100,000 | 0.40% | 1,674,140 |
| 2007-10-17 | 2007-10-15 | 1.140 | 1,122,000 | -490,000 | 0.37% | 1,279,080 |
| 2007-10-16 | 2007-10-12 | 1.170 | 1,612,000 | +2,000 | 0.53% | 1,886,040 |
| 2007-10-15 | 2007-10-11 | 1.180 | 1,610,000 | +488,000 | 0.53% | 1,899,800 |
| 2007-10-09 | 2007-10-05 | 1.230 | 1,122,000 | +100,000 | 0.37% | 1,380,060 |
| 2007-09-19 | 2007-09-17 | 1.350 | 1,022,000 | -50,000 | 0.34% | 1,379,700 |
| 2007-08-16 | 2007-08-14 | 1.350 | 1,072,000 | -36,000 | 0.35% | 1,447,200 |
| 2007-08-14 | 2007-08-10 | 1.200 | 1,108,000 | -50,000 | 0.36% | 1,329,600 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,158,000 | -70,000 | 0.38% | 2,049,660 |
| 2007-08-03 | 2007-08-01 | 1.830 | 1,228,000 | -140,000 | 0.40% | 2,247,240 |
| 2007-08-02 | 2007-07-31 | 1.960 | 1,368,000 | -220,000 | 0.45% | 2,681,280 |
| 2007-08-01 | 2007-07-30 | 2.030 | 1,588,000 | -120,000 | 0.52% | 3,223,640 |
| 2007-07-31 | 2007-07-27 | 1.960 | 1,708,000 | +80,000 | 0.56% | 3,347,680 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,628,000 | +190,000 | 0.53% | 2,865,280 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,438,000 | -196,000 | 0.47% | 2,746,580 |
| 2007-07-26 | 2007-07-24 | 1.550 | 1,634,000 | +20,000 | 0.54% | 2,532,700 |
| 2007-07-25 | 2007-07-23 | 1.490 | 1,614,000 | +280,000 | 0.53% | 2,404,860 |
| 2007-07-24 | 2007-07-20 | 1.410 | 1,334,000 | -210,000 | 0.44% | 1,880,940 |
| 2007-07-23 | 2007-07-19 | 1.400 | 1,544,000 | -30,000 | 0.51% | 2,161,600 |
| 2007-07-18 | 2007-07-16 | 1.500 | 1,574,000 | -20,000 | 0.52% | 2,361,000 |
| 2007-07-11 | 2007-07-09 | 1.070 | 1,594,000 | -100,000 | 0.52% | 1,705,580 |
| 2007-07-04 | 2007-06-29 | 1.250 | 1,694,000 | -600,000 | 0.56% | 2,117,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 2,294,000 | +20,000 | 0.75% | 2,959,260 |
| 2007-06-29 | 2007-06-27 | 1.300 | 2,274,000 | +110,000 | 0.75% | 2,956,200 |
| 2007-06-26 | 2007-06-22 | 1.270 | 2,164,000 | 0.71% | 2,748,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy