History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 23,836,000 | +0 | 3.11% | 5,959,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 23,836,000 | +0 | 3.11% | 6,197,360 |
| 2025-10-10 | 2025-10-08 | 0.250 | 23,836,000 | +30,000 | 3.11% | 5,959,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 23,806,000 | +100,000 | 3.11% | 5,356,350 |
| 2025-07-24 | 2025-07-22 | 0.270 | 23,706,000 | +24,000 | 3.10% | 6,400,620 |
| 2025-06-27 | 2025-06-25 | 0.240 | 23,682,000 | +14,000 | 3.09% | 5,683,680 |
| 2025-05-09 | 2025-05-07 | 0.295 | 23,668,000 | -250,000 | 3.09% | 6,982,060 |
| 2025-05-08 | 2025-05-06 | 0.260 | 23,918,000 | -92,000 | 3.13% | 6,218,680 |
| 2024-09-02 | 2024-08-29 | 0.147 | 24,010,000 | +48,000 | 3.14% | 3,529,470 |
| 2024-06-24 | 2024-06-20 | 0.199 | 23,962,000 | +150,000 | 3.13% | 4,768,438 |
| 2024-05-10 | 2024-05-08 | 0.154 | 23,812,000 | -140,000 | 3.11% | 3,667,048 |
| 2024-04-15 | 2024-04-11 | 0.160 | 23,952,000 | -58,000 | 3.13% | 3,832,320 |
| 2024-04-10 | 2024-04-08 | 0.133 | 24,010,000 | +58,000 | 3.14% | 3,193,330 |
| 2024-01-29 | 2024-01-25 | 0.145 | 23,952,000 | -24,000 | 3.13% | 3,473,040 |
| 2024-01-26 | 2024-01-24 | 0.140 | 23,976,000 | +24,000 | 3.13% | 3,356,640 |
| 2024-01-25 | 2024-01-23 | 0.140 | 23,952,000 | -30,000 | 3.13% | 3,353,280 |
| 2024-01-24 | 2024-01-22 | 0.137 | 23,982,000 | +30,000 | 3.13% | 3,285,534 |
| 2024-01-22 | 2024-01-18 | 0.139 | 23,952,000 | -32,000 | 3.13% | 3,329,328 |
| 2024-01-19 | 2024-01-17 | 0.134 | 23,984,000 | -28,000 | 3.13% | 3,213,856 |
| 2024-01-18 | 2024-01-16 | 0.142 | 24,012,000 | +24,000 | 3.14% | 3,409,704 |
| 2024-01-12 | 2024-01-10 | 0.153 | 23,988,000 | +12,000 | 3.13% | 3,670,164 |
| 2024-01-11 | 2024-01-09 | 0.157 | 23,976,000 | +12,000 | 3.13% | 3,764,232 |
| 2024-01-10 | 2024-01-08 | 0.162 | 23,964,000 | +12,000 | 3.13% | 3,882,168 |
| 2023-09-19 | 2023-09-15 | 0.219 | 23,952,000 | +240,000 | 3.13% | 5,245,488 |
| 2023-09-15 | 2023-09-13 | 0.147 | 23,712,000 | -100,000 | 3.10% | 3,485,664 |
| 2023-04-21 | 2023-04-19 | 0.194 | 23,812,000 | -12,000 | 3.11% | 4,619,528 |
| 2022-12-05 | 2022-12-01 | 0.345 | 23,824,000 | -100,000 | 3.11% | 8,219,280 |
| 2022-12-02 | 2022-11-30 | 0.350 | 23,924,000 | +100,000 | 3.13% | 8,373,400 |
| 2022-11-30 | 2022-11-28 | 0.340 | 23,824,000 | -100,000 | 3.11% | 8,100,160 |
| 2022-11-29 | 2022-11-25 | 0.315 | 23,924,000 | +34,000 | 3.13% | 7,536,060 |
| 2022-11-28 | 2022-11-24 | 0.305 | 23,890,000 | +120,000 | 3.12% | 7,286,450 |
| 2022-11-25 | 2022-11-23 | 0.425 | 23,770,000 | -100,000 | 3.11% | 10,102,250 |
| 2022-11-24 | 2022-11-22 | 0.385 | 23,870,000 | +146,000 | 3.12% | 9,189,950 |
| 2022-11-07 | 2022-11-03 | 0.285 | 23,724,000 | -818,000 | 3.10% | 6,761,340 |
| 2022-09-22 | 2022-09-20 | 0.460 | 24,542,000 | +20,000 | 3.21% | 11,289,320 |
| 2022-09-14 | 2022-09-09 | 0.510 | 24,522,000 | +2,000 | 3.20% | 12,506,220 |
| 2022-09-13 | 2022-09-08 | 0.500 | 24,520,000 | +48,000 | 3.20% | 12,260,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 24,472,000 | -2,000 | 3.20% | 12,236,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 24,474,000 | +50,000 | 3.20% | 12,114,630 |
| 2022-09-07 | 2022-09-05 | 0.530 | 24,424,000 | -50,000 | 3.19% | 12,944,720 |
| 2022-09-06 | 2022-09-02 | 0.530 | 24,474,000 | -42,000 | 3.20% | 12,971,220 |
| 2022-09-05 | 2022-09-01 | 0.560 | 24,516,000 | -58,000 | 3.20% | 13,728,960 |
| 2022-09-02 | 2022-08-31 | 0.455 | 24,574,000 | +100,000 | 3.21% | 11,181,170 |
| 2022-09-01 | 2022-08-30 | 0.485 | 24,474,000 | +50,000 | 3.20% | 11,869,890 |
| 2022-08-29 | 2022-08-25 | 0.580 | 24,424,000 | -112,000 | 3.19% | 14,165,920 |
| 2022-08-26 | 2022-08-24 | 0.520 | 24,536,000 | +332,000 | 3.21% | 12,758,720 |
| 2022-08-25 | 2022-08-23 | 0.630 | 24,204,000 | +24,000 | 3.16% | 15,248,520 |
| 2022-08-24 | 2022-08-22 | 0.520 | 24,180,000 | -30,000 | 3.16% | 12,573,600 |
| 2022-08-23 | 2022-08-19 | 0.420 | 24,210,000 | +100,000 | 3.16% | 10,168,200 |
| 2022-08-22 | 2022-08-18 | 0.340 | 24,110,000 | -896,000 | 3.15% | 8,197,400 |
| 2022-08-12 | 2022-08-10 | 0.280 | 25,006,000 | -42,000 | 3.27% | 7,001,680 |
| 2022-08-11 | 2022-08-09 | 0.280 | 25,048,000 | +42,000 | 3.27% | 7,013,440 |
| 2022-08-08 | 2022-08-04 | 0.285 | 25,006,000 | +96,000 | 3.27% | 7,126,710 |
| 2022-08-05 | 2022-08-03 | 0.340 | 24,910,000 | -156,000 | 3.25% | 8,469,400 |
| 2022-07-28 | 2022-07-26 | 0.285 | 25,066,000 | -116,000 | 3.28% | 7,143,810 |
| 2022-07-27 | 2022-07-25 | 0.275 | 25,182,000 | -180,000 | 3.29% | 6,925,050 |
| 2022-07-25 | 2022-07-21 | 0.295 | 25,362,000 | +6,000 | 3.31% | 7,481,790 |
| 2022-07-21 | 2022-07-19 | 0.290 | 25,356,000 | +480,000 | 3.31% | 7,353,240 |
| 2022-07-18 | 2022-07-14 | 0.315 | 24,876,000 | +116,000 | 3.25% | 7,835,940 |
| 2022-07-14 | 2022-07-12 | 0.325 | 24,760,000 | +360,000 | 3.24% | 8,047,000 |
| 2022-07-13 | 2022-07-11 | 0.340 | 24,400,000 | +256,000 | 3.19% | 8,296,000 |
| 2022-07-12 | 2022-07-08 | 0.335 | 24,144,000 | +108,000 | 3.15% | 8,088,240 |
| 2022-07-11 | 2022-07-07 | 0.350 | 24,036,000 | +240,000 | 3.14% | 8,412,600 |
| 2022-07-08 | 2022-07-06 | 0.360 | 23,796,000 | -100,000 | 3.11% | 8,566,560 |
| 2022-07-07 | 2022-07-05 | 0.320 | 23,896,000 | +20,000 | 3.12% | 7,646,720 |
| 2022-07-05 | 2022-06-30 | 0.400 | 23,876,000 | -36,000 | 3.12% | 9,550,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 23,912,000 | +124,000 | 3.12% | 10,401,720 |
| 2022-06-30 | 2022-06-28 | 0.450 | 23,788,000 | +180,000 | 3.11% | 10,704,600 |
| 2022-06-29 | 2022-06-27 | 0.530 | 23,608,000 | -92,000 | 3.08% | 12,512,240 |
| 2022-06-28 | 2022-06-24 | 0.465 | 23,700,000 | -74,000 | 3.10% | 11,020,500 |
| 2022-06-27 | 2022-06-23 | 0.490 | 23,774,000 | +176,000 | 3.11% | 11,649,260 |
| 2022-06-24 | 2022-06-22 | 0.780 | 23,598,000 | -172,000 | 3.08% | 18,406,440 |
| 2022-06-23 | 2022-06-21 | 0.750 | 23,770,000 | -852,000 | 3.11% | 17,827,500 |
| 2022-05-05 | 2022-05-03 | 0.068 | 24,622,000 | -100,000 | 3.22% | 1,674,296 |
| 2021-11-03 | 2021-11-01 | 0.149 | 24,722,000 | -48,000 | 3.23% | 3,683,578 |
| 2021-10-11 | 2021-10-07 | 0.135 | 24,770,000 | +212,000 | 3.24% | 3,343,950 |
| 2021-09-02 | 2021-08-31 | 0.134 | 24,558,000 | +48,000 | 3.21% | 3,290,772 |
| 2020-03-10 | 2020-03-06 | 0.115 | 24,510,000 | -54,000 | 3.20% | 2,818,650 |
| 2020-02-03 | 2020-01-30 | 0.115 | 24,564,000 | -4,332,000 | 3.21% | 2,824,860 |
| 2020-01-30 | 2020-01-24 | 0.188 | 28,896,000 | -344,000 | 3.78% | 5,432,448 |
| 2019-08-05 | 2019-08-01 | 0.231 | 29,240,000 | +52,000 | 3.82% | 6,754,440 |
| 2019-07-02 | 2019-06-27 | 0.198 | 29,188,000 | +23,276,000 | 3.81% | 5,779,224 |
| 2018-11-22 | 2018-11-20 | 0.225 | 5,912,000 | +50,000 | 0.77% | 1,330,200 |
| 2018-11-20 | 2018-11-16 | 0.210 | 5,862,000 | +80,000 | 0.77% | 1,231,020 |
| 2018-11-15 | 2018-11-13 | 0.218 | 5,782,000 | +670,000 | 0.76% | 1,260,476 |
| 2018-04-19 | 2018-04-17 | 0.370 | 5,112,000 | -20,000 | 0.67% | 1,891,440 |
| 2018-03-29 | 2018-03-27 | 0.430 | 5,132,000 | +40,000 | 0.67% | 2,206,760 |
| 2018-03-28 | 2018-03-26 | 0.415 | 5,092,000 | -18,000 | 0.67% | 2,113,180 |
| 2018-03-20 | 2018-03-16 | 0.495 | 5,110,000 | -2,000 | 0.67% | 2,529,450 |
| 2018-03-16 | 2018-03-14 | 0.485 | 5,112,000 | -56,000 | 0.67% | 2,479,320 |
| 2018-03-14 | 2018-03-12 | 0.500 | 5,168,000 | -10,000 | 0.68% | 2,584,000 |
| 2018-03-13 | 2018-03-09 | 0.490 | 5,178,000 | +6,000 | 0.68% | 2,537,220 |
| 2018-03-12 | 2018-03-08 | 0.490 | 5,172,000 | +98,000 | 0.68% | 2,534,280 |
| 2018-03-09 | 2018-03-07 | 0.540 | 5,074,000 | -82,000 | 0.66% | 2,739,960 |
| 2018-03-08 | 2018-03-06 | 0.480 | 5,156,000 | +4,000 | 0.67% | 2,474,880 |
| 2018-03-06 | 2018-03-02 | 0.570 | 5,152,000 | +14,000 | 0.67% | 2,936,640 |
| 2018-03-05 | 2018-03-01 | 0.540 | 5,138,000 | +36,000 | 0.67% | 2,774,520 |
| 2018-03-02 | 2018-02-28 | 0.415 | 5,102,000 | +62,000 | 0.67% | 2,117,330 |
| 2018-03-01 | 2018-02-27 | 0.395 | 5,040,000 | +104,000 | 0.66% | 1,990,800 |
| 2017-09-14 | 2017-09-12 | 0.425 | 4,936,000 | +416,000 | 0.64% | 2,097,800 |
| 2017-09-13 | 2017-09-11 | 0.380 | 4,520,000 | +46,000 | 0.59% | 1,717,600 |
| 2017-08-15 | 2017-08-11 | 0.395 | 4,474,000 | -30,000 | 0.58% | 1,767,230 |
| 2017-08-10 | 2017-08-08 | 0.380 | 4,504,000 | +30,000 | 0.59% | 1,711,520 |
| 2017-07-21 | 2017-07-19 | 0.440 | 4,474,000 | -80,000 | 0.58% | 1,968,560 |
| 2017-07-18 | 2017-07-14 | 0.440 | 4,554,000 | -20,000 | 0.60% | 2,003,760 |
| 2017-07-10 | 2017-07-06 | 0.450 | 4,574,000 | -60,000 | 0.60% | 2,058,300 |
| 2017-06-16 | 2017-06-14 | 0.500 | 4,634,000 | +80,000 | 0.61% | 2,317,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 4,554,000 | -6,000 | 0.60% | 2,413,620 |
| 2017-06-14 | 2017-06-12 | 0.540 | 4,560,000 | +40,000 | 0.60% | 2,462,400 |
| 2017-06-13 | 2017-06-09 | 0.540 | 4,520,000 | -70,000 | 0.59% | 2,440,800 |
| 2017-06-09 | 2017-06-07 | 0.600 | 4,590,000 | -20,000 | 0.60% | 2,754,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 4,610,000 | +90,000 | 0.60% | 2,305,000 |
| 2017-06-01 | 2017-05-29 | 0.420 | 4,520,000 | -46,000 | 0.59% | 1,898,400 |
| 2017-04-19 | 2017-04-13 | 0.490 | 4,566,000 | -30,000 | 0.60% | 2,237,340 |
| 2017-02-08 | 2017-02-06 | 0.530 | 4,596,000 | +78,000 | 0.60% | 2,435,880 |
| 2017-02-07 | 2017-02-03 | 0.550 | 4,518,000 | +50,000 | 0.59% | 2,484,900 |
| 2017-01-16 | 2017-01-12 | 0.495 | 4,468,000 | -20,000 | 0.58% | 2,211,660 |
| 2016-11-30 | 2016-11-28 | 0.495 | 4,488,000 | -50,000 | 0.59% | 2,221,560 |
| 2016-09-29 | 2016-09-27 | 0.580 | 4,538,000 | +50,000 | 0.59% | 2,632,040 |
| 2016-09-15 | 2016-09-13 | 0.600 | 4,488,000 | +12,000 | 0.59% | 2,692,800 |
| 2016-04-19 | 2016-04-15 | 0.560 | 4,476,000 | +20,000 | 0.58% | 2,506,560 |
| 2016-03-04 | 2016-03-02 | 0.750 | 4,456,000 | +6,000 | 0.58% | 3,342,000 |
| 2016-01-05 | 2015-12-31 | 0.670 | 4,450,000 | -18,000 | 0.58% | 2,981,500 |
| 2015-12-28 | 2015-12-22 | 0.710 | 4,468,000 | +4,000 | 0.58% | 3,172,280 |
| 2015-12-09 | 2015-12-07 | 0.710 | 4,464,000 | +416,000 | 0.58% | 3,169,440 |
| 2015-12-04 | 2015-12-02 | 0.610 | 4,048,000 | +40,000 | 0.53% | 2,469,280 |
| 2015-11-02 | 2015-10-29 | 0.680 | 4,008,000 | +14,000 | 0.52% | 2,725,440 |
| 2015-10-13 | 2015-10-09 | 0.790 | 3,994,000 | +32,000 | 0.52% | 3,155,260 |
| 2015-10-09 | 2015-10-07 | 0.760 | 3,962,000 | -6,000 | 0.52% | 3,011,120 |
| 2015-10-08 | 2015-10-06 | 0.790 | 3,968,000 | +6,000 | 0.52% | 3,134,720 |
| 2015-10-07 | 2015-10-05 | 0.800 | 3,962,000 | +90,000 | 0.52% | 3,169,600 |
| 2015-10-06 | 2015-10-02 | 0.540 | 3,872,000 | -64,000 | 0.51% | 2,090,880 |
| 2015-09-16 | 2015-09-14 | 0.450 | 3,936,000 | -10,000 | 0.51% | 1,771,200 |
| 2015-07-29 | 2015-07-27 | 0.530 | 3,946,000 | -38,000 | 0.52% | 2,091,380 |
| 2015-07-28 | 2015-07-24 | 0.600 | 3,984,000 | -10,000 | 0.52% | 2,390,400 |
| 2015-07-24 | 2015-07-22 | 0.580 | 3,994,000 | +38,000 | 0.52% | 2,316,520 |
| 2015-07-16 | 2015-07-14 | 0.720 | 3,956,000 | +50,000 | 0.52% | 2,848,320 |
| 2015-07-14 | 2015-07-10 | 0.530 | 3,906,000 | +62,000 | 0.51% | 2,070,180 |
| 2015-07-13 | 2015-07-09 | 0.470 | 3,844,000 | +10,000 | 0.50% | 1,806,680 |
| 2015-07-10 | 2015-07-08 | 0.400 | 3,834,000 | -190,000 | 0.50% | 1,533,600 |
| 2015-07-09 | 2015-07-07 | 0.500 | 4,024,000 | -50,000 | 0.53% | 2,012,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 4,074,000 | +60,000 | 0.53% | 2,362,920 |
| 2015-07-06 | 2015-07-02 | 0.840 | 4,014,000 | -14,000 | 0.52% | 3,371,760 |
| 2015-07-03 | 2015-06-30 | 0.880 | 4,028,000 | -6,000 | 0.53% | 3,544,640 |
| 2015-07-02 | 2015-06-29 | 0.890 | 4,034,000 | -134,000 | 0.53% | 3,590,260 |
| 2015-06-23 | 2015-06-19 | 1.040 | 4,168,000 | +50,000 | 0.54% | 4,334,720 |
| 2015-06-22 | 2015-06-18 | 1.130 | 4,118,000 | -282,000 | 0.54% | 4,653,340 |
| 2015-06-19 | 2015-06-17 | 0.980 | 4,400,000 | -14,000 | 0.57% | 4,312,000 |
| 2015-06-18 | 2015-06-16 | 0.880 | 4,414,000 | +140,000 | 0.58% | 3,884,320 |
| 2015-06-12 | 2015-06-10 | 0.970 | 4,274,000 | -8,000 | 0.56% | 4,145,780 |
| 2015-06-11 | 2015-06-09 | 0.990 | 4,282,000 | +172,000 | 0.56% | 4,239,180 |
| 2015-06-10 | 2015-06-08 | 1.050 | 4,110,000 | +384,000 | 0.54% | 4,315,500 |
| 2015-06-09 | 2015-06-05 | 1.080 | 3,726,000 | +200,000 | 0.49% | 4,024,080 |
| 2015-06-08 | 2015-06-04 | 1.150 | 3,526,000 | +20,000 | 0.46% | 4,054,900 |
| 2015-06-04 | 2015-06-02 | 1.390 | 3,506,000 | +20,000 | 0.46% | 4,873,340 |
| 2015-06-03 | 2015-06-01 | 1.410 | 3,486,000 | -270,000 | 0.46% | 4,915,260 |
| 2015-06-02 | 2015-05-29 | 1.280 | 3,756,000 | +30,000 | 0.49% | 4,807,680 |
| 2015-06-01 | 2015-05-28 | 1.040 | 3,726,000 | +64,000 | 0.49% | 3,875,040 |
| 2015-05-29 | 2015-05-27 | 1.060 | 3,662,000 | -46,000 | 0.48% | 3,881,720 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,708,000 | +98,000 | 0.48% | 2,595,600 |
| 2015-05-22 | 2015-05-20 | 0.720 | 3,610,000 | -54,000 | 0.47% | 2,599,200 |
| 2015-05-18 | 2015-05-14 | 0.660 | 3,664,000 | +4,000 | 0.48% | 2,418,240 |
| 2015-05-15 | 2015-05-13 | 0.700 | 3,660,000 | +22,000 | 0.48% | 2,562,000 |
| 2015-05-14 | 2015-05-12 | 0.710 | 3,638,000 | +6,000 | 0.48% | 2,582,980 |
| 2015-05-13 | 2015-05-11 | 0.710 | 3,632,000 | +22,000 | 0.47% | 2,578,720 |
| 2015-05-12 | 2015-05-08 | 0.710 | 3,610,000 | -54,000 | 0.47% | 2,563,100 |
| 2015-05-11 | 2015-05-07 | 0.550 | 3,664,000 | +50,000 | 0.48% | 2,015,200 |
| 2015-05-08 | 2015-05-06 | 0.630 | 3,614,000 | +100,000 | 0.47% | 2,276,820 |
| 2015-05-05 | 2015-04-30 | 0.660 | 3,514,000 | +10,000 | 0.46% | 2,319,240 |
| 2015-04-30 | 2015-04-28 | 0.730 | 3,504,000 | -144,000 | 0.46% | 2,557,920 |
| 2015-04-29 | 2015-04-27 | 0.660 | 3,648,000 | +134,000 | 0.48% | 2,407,680 |
| 2015-04-28 | 2015-04-24 | 0.600 | 3,514,000 | +150,000 | 0.46% | 2,108,400 |
| 2015-04-24 | 2015-04-22 | 0.500 | 3,364,000 | -18,000 | 0.44% | 1,682,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 3,382,000 | +20,000 | 0.44% | 1,826,280 |
| 2015-04-17 | 2015-04-15 | 0.550 | 3,362,000 | -78,000 | 0.44% | 1,849,100 |
| 2015-04-13 | 2015-04-09 | 0.445 | 3,440,000 | +252,000 | 0.45% | 1,530,800 |
| 2015-03-26 | 2015-03-24 | 0.435 | 3,188,000 | -208,000 | 0.42% | 1,386,780 |
| 2015-03-23 | 2015-03-19 | 0.390 | 3,396,000 | -12,000 | 0.44% | 1,324,440 |
| 2015-03-20 | 2015-03-18 | 0.435 | 3,408,000 | +60,000 | 0.45% | 1,482,480 |
| 2015-03-19 | 2015-03-17 | 0.430 | 3,348,000 | +270,000 | 0.44% | 1,439,640 |
| 2015-03-17 | 2015-03-13 | 0.400 | 3,078,000 | +200,000 | 0.40% | 1,231,200 |
| 2015-02-09 | 2015-02-05 | 0.400 | 2,878,000 | +20,000 | 0.38% | 1,151,200 |
| 2015-02-06 | 2015-02-04 | 0.400 | 2,858,000 | +6,000 | 0.37% | 1,143,200 |
| 2015-01-28 | 2015-01-26 | 0.400 | 2,852,000 | -22,000 | 0.37% | 1,140,800 |
| 2015-01-27 | 2015-01-23 | 0.400 | 2,874,000 | +32,000 | 0.38% | 1,149,600 |
| 2014-12-17 | 2014-12-15 | 0.430 | 2,842,000 | -44,000 | 0.37% | 1,222,060 |
| 2014-11-27 | 2014-11-25 | 0.470 | 2,886,000 | -44,000 | 0.38% | 1,356,420 |
| 2014-11-25 | 2014-11-21 | 0.470 | 2,930,000 | +12,000 | 0.38% | 1,377,100 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,918,000 | +44,000 | 0.38% | 1,371,460 |
| 2014-11-21 | 2014-11-19 | 0.485 | 2,874,000 | -4,000 | 0.38% | 1,393,890 |
| 2014-11-07 | 2014-11-05 | 0.430 | 2,878,000 | +54,000 | 0.38% | 1,237,540 |
| 2014-11-05 | 2014-11-03 | 0.460 | 2,824,000 | -34,000 | 0.37% | 1,299,040 |
| 2014-10-21 | 2014-10-17 | 0.410 | 2,858,000 | +2,000 | 0.37% | 1,171,780 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,856,000 | +100,000 | 0.37% | 1,128,120 |
| 2014-10-13 | 2014-10-09 | 0.440 | 2,756,000 | +64,000 | 0.36% | 1,212,640 |
| 2014-10-06 | 2014-09-30 | 0.425 | 2,692,000 | +92,000 | 0.35% | 1,144,100 |
| 2014-09-26 | 2014-09-24 | 0.475 | 2,600,000 | +100,000 | 0.34% | 1,235,000 |
| 2014-09-25 | 2014-09-23 | 0.475 | 2,500,000 | +18,000 | 0.33% | 1,187,500 |
| 2014-09-24 | 2014-09-22 | 0.495 | 2,482,000 | +216,000 | 0.32% | 1,228,590 |
| 2014-09-05 | 2014-09-03 | 0.395 | 2,266,000 | -140,000 | 0.30% | 895,070 |
| 2014-08-29 | 2014-08-27 | 0.395 | 2,406,000 | -30,000 | 0.31% | 950,370 |
| 2014-07-18 | 2014-07-16 | 0.370 | 2,436,000 | +110,000 | 0.32% | 901,320 |
| 2014-07-16 | 2014-07-14 | 0.370 | 2,326,000 | +170,000 | 0.30% | 860,620 |
| 2014-05-22 | 2014-05-20 | 0.390 | 2,156,000 | +100,000 | 0.28% | 840,840 |
| 2013-09-12 | 2013-09-10 | 0.465 | 2,056,000 | -180,000 | 0.27% | 956,040 |
| 2013-09-10 | 2013-09-06 | 0.345 | 2,236,000 | +44,000 | 0.29% | 771,420 |
| 2013-07-25 | 2013-07-23 | 0.370 | 2,192,000 | -30,000 | 0.29% | 811,040 |
| 2013-07-23 | 2013-07-19 | 0.340 | 2,222,000 | +234,000 | 0.29% | 755,480 |
| 2013-07-05 | 2013-07-03 | 0.295 | 1,988,000 | +300,000 | 0.26% | 586,460 |
| 2013-01-31 | 2013-01-29 | 0.770 | 1,688,000 | +150,000 | 0.22% | 1,299,760 |
| 2012-11-07 | 2012-11-05 | 0.830 | 1,538,000 | +84,000 | 0.20% | 1,276,540 |
| 2012-11-02 | 2012-10-31 | 0.840 | 1,454,000 | +300,000 | 0.19% | 1,221,360 |
| 2012-11-01 | 2012-10-30 | 0.840 | 1,154,000 | +292,000 | 0.15% | 969,360 |
| 2012-10-05 | 2012-10-03 | 0.760 | 862,000 | +400,000 | 0.11% | 655,120 |
| 2012-08-14 | 2012-08-10 | 0.840 | 462,000 | -118,000 | 0.06% | 388,080 |
| 2012-08-03 | 2012-08-01 | 0.770 | 580,000 | -30,000 | 0.08% | 446,600 |
| 2012-03-16 | 2012-03-14 | 1.060 | 610,000 | -10,000 | 0.08% | 646,600 |
| 2012-03-05 | 2012-03-01 | 0.800 | 620,000 | +118,000 | 0.08% | 496,000 |
| 2011-08-24 | 2011-08-22 | 1.090 | 502,000 | +18,000 | 0.07% | 547,180 |
| 2011-08-10 | 2011-08-08 | 1.180 | 484,000 | -10,000 | 0.06% | 571,120 |
| 2011-07-25 | 2011-07-21 | 1.260 | 494,000 | -8,000 | 0.06% | 622,440 |
| 2011-07-22 | 2011-07-20 | 1.260 | 502,000 | -2,000 | 0.07% | 632,520 |
| 2011-07-15 | 2011-07-13 | 1.270 | 504,000 | -3,528,000 | 0.07% | 640,080 |
| 2011-07-07 | 2011-07-05 | 1.290 | 4,032,000 | +32,000 | 0.53% | 5,201,280 |
| 2011-05-11 | 2011-05-06 | 1.500 | 4,000,000 | +10,000 | 0.52% | 6,000,000 |
| 2011-05-05 | 2011-05-03 | 1.650 | 3,990,000 | +58,000 | 0.52% | 6,583,500 |
| 2011-05-03 | 2011-04-28 | 1.830 | 3,932,000 | -10,000 | 0.51% | 7,195,560 |
| 2011-04-29 | 2011-04-27 | 1.890 | 3,942,000 | -40,000 | 0.52% | 7,450,380 |
| 2011-04-28 | 2011-04-26 | 1.910 | 3,982,000 | +20,000 | 0.52% | 7,605,620 |
| 2011-04-27 | 2011-04-21 | 2.040 | 3,962,000 | -370,000 | 0.52% | 8,082,480 |
| 2011-04-26 | 2011-04-20 | 1.660 | 4,332,000 | +144,000 | 0.57% | 7,191,120 |
| 2011-04-20 | 2011-04-18 | 1.640 | 4,188,000 | +100,000 | 0.55% | 6,868,320 |
| 2011-04-19 | 2011-04-15 | 1.620 | 4,088,000 | +130,000 | 0.53% | 6,622,560 |
| 2011-04-18 | 2011-04-14 | 1.580 | 3,958,000 | +50,000 | 0.52% | 6,253,640 |
| 2011-04-11 | 2011-04-07 | 1.240 | 3,908,000 | -30,000 | 0.51% | 4,845,920 |
| 2011-04-07 | 2011-04-04 | 1.350 | 3,938,000 | -10,000 | 0.51% | 5,316,300 |
| 2011-04-06 | 2011-04-01 | 1.370 | 3,948,000 | -10,000 | 0.52% | 5,408,760 |
| 2011-04-04 | 2011-03-31 | 1.430 | 3,958,000 | +50,000 | 0.52% | 5,659,940 |
| 2011-01-27 | 2011-01-25 | 1.540 | 3,908,000 | +88,000 | 0.51% | 6,018,320 |
| 2011-01-24 | 2011-01-20 | 1.720 | 3,820,000 | -60,000 | 0.50% | 6,570,400 |
| 2011-01-12 | 2011-01-10 | 1.800 | 3,880,000 | -64,000 | 0.51% | 6,984,000 |
| 2010-12-14 | 2010-12-10 | 2.150 | 3,944,000 | -10,000 | 0.52% | 8,479,600 |
| 2010-12-13 | 2010-12-09 | 2.300 | 3,954,000 | +110,000 | 0.52% | 9,094,200 |
| 2010-12-10 | 2010-12-08 | 2.440 | 3,844,000 | +100,000 | 0.50% | 9,379,360 |
| 2010-12-09 | 2010-12-07 | 2.450 | 3,744,000 | -30,000 | 0.49% | 9,172,800 |
| 2010-12-08 | 2010-12-06 | 2.380 | 3,774,000 | +34,000 | 0.49% | 8,982,120 |
| 2010-12-06 | 2010-12-02 | 1.660 | 3,740,000 | +120,000 | 0.49% | 6,208,400 |
| 2010-11-09 | 2010-11-05 | 1.490 | 3,620,000 | -30,000 | 0.47% | 5,393,800 |
| 2010-11-08 | 2010-11-04 | 1.490 | 3,650,000 | +40,000 | 0.48% | 5,438,500 |
| 2010-10-28 | 2010-10-26 | 1.530 | 3,610,000 | -30,000 | 0.47% | 5,523,300 |
| 2010-10-13 | 2010-10-11 | 1.600 | 3,640,000 | +60,000 | 0.48% | 5,824,000 |
| 2010-10-08 | 2010-10-06 | 1.570 | 3,580,000 | -550,000 | 0.47% | 5,620,600 |
| 2010-10-06 | 2010-10-04 | 1.650 | 4,130,000 | +4,000 | 0.54% | 6,814,500 |
| 2010-09-27 | 2010-09-22 | 1.700 | 4,126,000 | -14,000 | 0.54% | 7,014,200 |
| 2010-09-24 | 2010-09-21 | 1.570 | 4,140,000 | +100,000 | 0.54% | 6,499,800 |
| 2010-09-21 | 2010-09-17 | 1.550 | 4,040,000 | -86,000 | 0.53% | 6,262,000 |
| 2010-09-20 | 2010-09-16 | 1.540 | 4,126,000 | +44,000 | 0.54% | 6,354,040 |
| 2010-08-11 | 2010-08-09 | 2.120 | 4,082,000 | -30,000 | 0.53% | 8,653,840 |
| 2010-08-06 | 2010-08-04 | 1.900 | 4,112,000 | -4,000 | 0.54% | 7,812,800 |
| 2010-07-05 | 2010-06-30 | 2.120 | 4,116,000 | -20,000 | 0.54% | 8,725,920 |
| 2010-07-02 | 2010-06-29 | 2.100 | 4,136,000 | -10,000 | 0.54% | 8,685,600 |
| 2010-06-24 | 2010-06-22 | 2.180 | 4,146,000 | +26,000 | 0.54% | 9,038,280 |
| 2010-06-21 | 2010-06-17 | 2.310 | 4,120,000 | -10,000 | 0.54% | 9,517,200 |
| 2010-06-17 | 2010-06-14 | 2.380 | 4,130,000 | +10,000 | 0.54% | 9,829,400 |
| 2010-06-09 | 2010-06-07 | 1.970 | 4,120,000 | -30,000 | 0.54% | 8,116,400 |
| 2010-06-08 | 2010-06-04 | 2.150 | 4,150,000 | -30,000 | 0.54% | 8,922,500 |
| 2010-06-07 | 2010-06-03 | 2.290 | 4,180,000 | +32,000 | 0.55% | 9,572,200 |
| 2010-05-25 | 2010-05-20 | 2.400 | 4,148,000 | -66,000 | 0.54% | 9,955,200 |
| 2010-05-24 | 2010-05-19 | 2.700 | 4,214,000 | +110,000 | 0.55% | 11,377,800 |
| 2010-05-20 | 2010-05-18 | 3.210 | 4,104,000 | -6,000 | 0.54% | 13,173,840 |
| 2010-05-19 | 2010-05-17 | 3.300 | 4,110,000 | +10,000 | 0.54% | 13,563,000 |
| 2010-05-18 | 2010-05-14 | 3.380 | 4,100,000 | -10,000 | 0.54% | 13,858,000 |
| 2010-05-13 | 2010-05-11 | 3.430 | 4,110,000 | -10,000 | 0.54% | 14,097,300 |
| 2010-05-12 | 2010-05-10 | 3.460 | 4,120,000 | -8,000 | 0.54% | 14,255,200 |
| 2010-05-10 | 2010-05-06 | 3.540 | 4,128,000 | +20,000 | 0.54% | 14,613,120 |
| 2010-05-06 | 2010-05-04 | 3.750 | 4,108,000 | +10,000 | 0.54% | 15,405,000 |
| 2010-05-04 | 2010-04-30 | 3.770 | 4,098,000 | -20,000 | 0.54% | 15,449,460 |
| 2010-04-30 | 2010-04-28 | 3.780 | 4,118,000 | +6,000 | 0.54% | 15,566,040 |
| 2010-04-28 | 2010-04-26 | 3.780 | 4,112,000 | +20,000 | 0.54% | 15,543,360 |
| 2010-04-23 | 2010-04-21 | 3.820 | 4,092,000 | -6,000 | 0.53% | 15,631,440 |
| 2010-04-19 | 2010-04-15 | 3.900 | 4,098,000 | -12,000 | 0.54% | 15,982,200 |
| 2010-04-16 | 2010-04-14 | 3.940 | 4,110,000 | -24,000 | 0.54% | 16,193,400 |
| 2010-04-15 | 2010-04-13 | 3.970 | 4,134,000 | +16,000 | 0.54% | 16,411,980 |
| 2010-04-14 | 2010-04-12 | 3.950 | 4,118,000 | -56,000 | 0.54% | 16,266,100 |
| 2010-04-13 | 2010-04-09 | 4.060 | 4,174,000 | -4,000 | 0.55% | 16,946,440 |
| 2010-04-12 | 2010-04-08 | 4.100 | 4,178,000 | -10,000 | 0.55% | 17,129,800 |
| 2010-04-09 | 2010-04-07 | 3.700 | 4,188,000 | +8,000 | 0.55% | 15,495,600 |
| 2010-04-01 | 2010-03-30 | 3.650 | 4,180,000 | -4,000 | 0.55% | 15,257,000 |
| 2010-03-30 | 2010-03-26 | 3.360 | 4,184,000 | +10,000 | 0.55% | 14,058,240 |
| 2010-03-29 | 2010-03-25 | 3.290 | 4,174,000 | +10,000 | 0.55% | 13,732,460 |
| 2010-03-26 | 2010-03-24 | 3.500 | 4,164,000 | +20,000 | 0.54% | 14,574,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 4,144,000 | +10,000 | 0.54% | 15,622,880 |
| 2010-03-24 | 2010-03-22 | 3.840 | 4,134,000 | -20,000 | 0.54% | 15,874,560 |
| 2010-03-23 | 2010-03-19 | 3.800 | 4,154,000 | +26,000 | 0.54% | 15,785,200 |
| 2010-03-22 | 2010-03-18 | 3.670 | 4,128,000 | +32,000 | 0.54% | 15,149,760 |
| 2010-03-19 | 2010-03-17 | 3.400 | 4,096,000 | -20,000 | 0.54% | 13,926,400 |
| 2010-03-17 | 2010-03-15 | 2.910 | 4,116,000 | -6,000 | 0.54% | 11,977,560 |
| 2010-03-15 | 2010-03-11 | 2.840 | 4,122,000 | +6,000 | 0.54% | 11,706,480 |
| 2010-03-12 | 2010-03-10 | 3.090 | 4,116,000 | +30,000 | 0.54% | 12,718,440 |
| 2010-03-11 | 2010-03-09 | 3.150 | 4,086,000 | -30,000 | 0.53% | 12,870,900 |
| 2010-03-10 | 2010-03-08 | 2.550 | 4,116,000 | -20,000 | 0.54% | 10,495,800 |
| 2010-03-09 | 2010-03-05 | 2.190 | 4,136,000 | -20,000 | 0.54% | 9,057,840 |
| 2010-02-22 | 2010-02-18 | 2.050 | 4,156,000 | -30,000 | 0.54% | 8,519,800 |
| 2010-02-12 | 2010-02-10 | 1.920 | 4,186,000 | -8,000 | 0.55% | 8,037,120 |
| 2010-02-10 | 2010-02-08 | 1.970 | 4,194,000 | -100,000 | 0.55% | 8,262,180 |
| 2010-02-09 | 2010-02-05 | 1.980 | 4,294,000 | -2,000 | 0.56% | 8,502,120 |
| 2010-02-02 | 2010-01-29 | 2.070 | 4,296,000 | +60,000 | 0.56% | 8,892,720 |
| 2010-02-01 | 2010-01-28 | 2.050 | 4,236,000 | +22,000 | 0.55% | 8,683,800 |
| 2010-01-29 | 2010-01-27 | 1.990 | 4,214,000 | -106,000 | 0.55% | 8,385,860 |
| 2010-01-28 | 2010-01-26 | 1.930 | 4,320,000 | -20,000 | 0.56% | 8,337,600 |
| 2010-01-26 | 2010-01-22 | 2.050 | 4,340,000 | +4,000 | 0.57% | 8,897,000 |
| 2010-01-25 | 2010-01-21 | 2.100 | 4,336,000 | +24,000 | 0.57% | 9,105,600 |
| 2010-01-22 | 2010-01-20 | 2.370 | 4,312,000 | +46,000 | 0.56% | 10,219,440 |
| 2010-01-20 | 2010-01-18 | 1.900 | 4,266,000 | +10,000 | 0.56% | 8,105,400 |
| 2010-01-19 | 2010-01-15 | 1.900 | 4,256,000 | +14,000 | 0.56% | 8,086,400 |
| 2010-01-18 | 2010-01-14 | 1.880 | 4,242,000 | +100,000 | 0.55% | 7,974,960 |
| 2010-01-15 | 2010-01-13 | 1.820 | 4,142,000 | +60,000 | 0.54% | 7,538,440 |
| 2010-01-14 | 2010-01-12 | 1.940 | 4,082,000 | -50,000 | 0.53% | 7,919,080 |
| 2010-01-13 | 2010-01-11 | 1.730 | 4,132,000 | +180,000 | 0.54% | 7,148,360 |
| 2009-12-03 | 2009-12-01 | 1.380 | 3,952,000 | +20,000 | 0.52% | 5,453,760 |
| 2009-11-30 | 2009-11-26 | 1.600 | 3,932,000 | -34,000 | 0.51% | 6,291,200 |
| 2009-11-27 | 2009-11-25 | 1.590 | 3,966,000 | +30,000 | 0.52% | 6,305,940 |
| 2009-11-26 | 2009-11-24 | 1.500 | 3,936,000 | -16,000 | 0.51% | 5,904,000 |
| 2009-11-20 | 2009-11-18 | 1.580 | 3,952,000 | +40,000 | 0.52% | 6,244,160 |
| 2009-11-18 | 2009-11-16 | 1.600 | 3,912,000 | -30,000 | 0.51% | 6,259,200 |
| 2009-11-16 | 2009-11-12 | 1.680 | 3,942,000 | +30,000 | 0.52% | 6,622,560 |
| 2009-11-11 | 2009-11-09 | 1.410 | 3,912,000 | +10,000 | 0.51% | 5,515,920 |
| 2009-10-30 | 2009-10-28 | 1.150 | 3,902,000 | +150,000 | 0.51% | 4,487,300 |
| 2009-10-21 | 2009-10-19 | 1.150 | 3,752,000 | -10,000 | 0.49% | 4,314,800 |
| 2009-08-26 | 2009-08-24 | 1.420 | 3,762,000 | +50,000 | 0.49% | 5,342,040 |
| 2009-08-24 | 2009-08-20 | 1.440 | 3,712,000 | +50,000 | 0.48% | 5,345,280 |
| 2009-08-20 | 2009-08-18 | 1.430 | 3,662,000 | -100,000 | 0.48% | 5,236,660 |
| 2009-08-07 | 2009-08-05 | 1.450 | 3,762,000 | +100,000 | 0.49% | 5,454,900 |
| 2009-07-24 | 2009-07-22 | 1.370 | 3,662,000 | +10,000 | 0.48% | 5,016,940 |
| 2009-07-23 | 2009-07-21 | 1.370 | 3,652,000 | +126,000 | 0.48% | 5,003,240 |
| 2009-07-22 | 2009-07-20 | 1.390 | 3,526,000 | +572,000 | 0.46% | 4,901,140 |
| 2009-06-30 | 2009-06-26 | 1.110 | 2,954,000 | +10,000 | 0.39% | 3,278,940 |
| 2009-06-09 | 2009-06-05 | 1.080 | 2,944,000 | -50,000 | 0.38% | 3,179,520 |
| 2008-10-23 | 2008-10-21 | 1.260 | 2,994,000 | -60,000 | 0.39% | 3,772,440 |
| 2008-10-16 | 2008-10-14 | 1.270 | 3,054,000 | +2,000 | 0.40% | 3,878,580 |
| 2008-10-15 | 2008-10-13 | 1.280 | 3,052,000 | -240,000 | 0.40% | 3,906,560 |
| 2008-09-17 | 2008-09-12 | 1.600 | 3,292,000 | +38,000 | 0.43% | 5,267,200 |
| 2008-09-11 | 2008-09-09 | 1.570 | 3,254,000 | +146,000 | 0.43% | 5,108,780 |
| 2008-09-05 | 2008-09-03 | 1.690 | 3,108,000 | +100,000 | 0.41% | 5,252,520 |
| 2008-09-03 | 2008-09-01 | 1.920 | 3,008,000 | +10,000 | 0.39% | 5,775,360 |
| 2008-09-02 | 2008-08-29 | 2.060 | 2,998,000 | +70,000 | 0.39% | 6,175,880 |
| 2008-09-01 | 2008-08-28 | 2.120 | 2,928,000 | -60,000 | 0.38% | 6,207,360 |
| 2008-08-29 | 2008-08-27 | 1.990 | 2,988,000 | -30,000 | 0.39% | 5,946,120 |
| 2008-08-28 | 2008-08-26 | 1.800 | 3,018,000 | +494,000 | 0.39% | 5,432,400 |
| 2008-08-27 | 2008-08-25 | 1.610 | 2,524,000 | +36,000 | 0.33% | 4,063,640 |
| 2008-08-26 | 2008-08-21 | 1.560 | 2,488,000 | -344,000 | 0.33% | 3,881,280 |
| 2008-04-08 | 2008-04-03 | 1.290 | 2,832,000 | -820,000 | 0.37% | 3,653,280 |
| 2008-04-01 | 2008-03-28 | 1.280 | 3,652,000 | -200,000 | 0.48% | 4,674,560 |
| 2008-03-20 | 2008-03-18 | 1.260 | 3,852,000 | -46,000 | 1.27% | 4,853,520 |
| 2008-03-10 | 2008-03-06 | 1.230 | 3,898,000 | -100,000 | 1.28% | 4,794,540 |
| 2008-02-29 | 2008-02-27 | 1.270 | 3,998,000 | -20,000 | 1.31% | 5,077,460 |
| 2008-02-26 | 2008-02-22 | 1.250 | 4,018,000 | -30,000 | 1.32% | 5,022,500 |
| 2008-02-18 | 2008-02-14 | 1.250 | 4,048,000 | -4,000 | 1.33% | 5,060,000 |
| 2008-02-05 | 2008-02-01 | 1.220 | 4,052,000 | +100,000 | 1.33% | 4,943,440 |
| 2008-01-31 | 2008-01-29 | 1.400 | 3,952,000 | -50,000 | 1.30% | 5,532,800 |
| 2008-01-15 | 2008-01-11 | 1.510 | 4,002,000 | -50,000 | 1.31% | 6,043,020 |
| 2008-01-07 | 2008-01-03 | 1.360 | 4,052,000 | -10,000 | 1.33% | 5,510,720 |
| 2008-01-02 | 2007-12-27 | 1.400 | 4,062,000 | +28,000 | 1.33% | 5,686,800 |
| 2007-12-28 | 2007-12-24 | 1.330 | 4,034,000 | +98,000 | 1.32% | 5,365,220 |
| 2007-12-27 | 2007-12-20 | 1.300 | 3,936,000 | -50,000 | 1.29% | 5,116,800 |
| 2007-12-20 | 2007-12-18 | 1.200 | 3,986,000 | +132,000 | 1.31% | 4,783,200 |
| 2007-12-19 | 2007-12-17 | 1.270 | 3,854,000 | +50,000 | 1.27% | 4,894,580 |
| 2007-12-18 | 2007-12-14 | 1.510 | 3,804,000 | +30,000 | 1.25% | 5,744,040 |
| 2007-12-14 | 2007-12-12 | 1.630 | 3,774,000 | +14,000 | 1.24% | 6,151,620 |
| 2007-12-12 | 2007-12-10 | 1.600 | 3,760,000 | -20,000 | 1.23% | 6,016,000 |
| 2007-12-11 | 2007-12-07 | 1.590 | 3,780,000 | +100,000 | 1.24% | 6,010,200 |
| 2007-12-05 | 2007-12-03 | 1.600 | 3,680,000 | +50,000 | 1.21% | 5,888,000 |
| 2007-12-04 | 2007-11-30 | 1.670 | 3,630,000 | -174,000 | 1.19% | 6,062,100 |
| 2007-11-30 | 2007-11-28 | 1.720 | 3,804,000 | +150,000 | 1.25% | 6,542,880 |
| 2007-11-29 | 2007-11-27 | 1.720 | 3,654,000 | -42,000 | 1.20% | 6,284,880 |
| 2007-11-28 | 2007-11-26 | 1.650 | 3,696,000 | -4,000 | 1.21% | 6,098,400 |
| 2007-11-27 | 2007-11-23 | 1.560 | 3,700,000 | -160,000 | 1.22% | 5,772,000 |
| 2007-11-26 | 2007-11-22 | 1.610 | 3,860,000 | +152,000 | 1.27% | 6,214,600 |
| 2007-11-22 | 2007-11-20 | 1.790 | 3,708,000 | -108,000 | 1.22% | 6,637,320 |
| 2007-11-19 | 2007-11-15 | 1.790 | 3,816,000 | -2,000 | 1.25% | 6,830,640 |
| 2007-11-16 | 2007-11-14 | 1.780 | 3,818,000 | -110,000 | 1.25% | 6,796,040 |
| 2007-11-15 | 2007-11-13 | 1.770 | 3,928,000 | -278,000 | 1.29% | 6,952,560 |
| 2007-11-14 | 2007-11-12 | 1.680 | 4,206,000 | +574,000 | 1.38% | 7,066,080 |
| 2007-11-13 | 2007-11-09 | 1.770 | 3,632,000 | +108,000 | 1.19% | 6,428,640 |
| 2007-11-12 | 2007-11-08 | 1.730 | 3,524,000 | +20,000 | 1.16% | 6,096,520 |
| 2007-11-09 | 2007-11-07 | 1.730 | 3,504,000 | +452,000 | 1.15% | 6,061,920 |
| 2007-11-08 | 2007-11-06 | 1.750 | 3,052,000 | +242,000 | 1.00% | 5,341,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 2,810,000 | +10,000 | 0.92% | 4,186,900 |
| 2007-11-05 | 2007-11-01 | 1.440 | 2,800,000 | +92,000 | 0.92% | 4,032,000 |
| 2007-11-01 | 2007-10-30 | 1.370 | 2,708,000 | +1,000,000 | 0.89% | 3,709,960 |
| 2007-10-31 | 2007-10-29 | 1.310 | 1,708,000 | -340,000 | 0.56% | 2,237,480 |
| 2007-10-30 | 2007-10-26 | 1.180 | 2,048,000 | +290,000 | 0.67% | 2,416,640 |
| 2007-10-29 | 2007-10-25 | 1.090 | 1,758,000 | +4,000 | 0.58% | 1,916,220 |
| 2007-10-23 | 2007-10-18 | 1.080 | 1,754,000 | -50,000 | 0.58% | 1,894,320 |
| 2007-10-17 | 2007-10-15 | 1.140 | 1,804,000 | +20,000 | 0.59% | 2,056,560 |
| 2007-10-16 | 2007-10-12 | 1.170 | 1,784,000 | -20,000 | 0.59% | 2,087,280 |
| 2007-10-12 | 2007-10-10 | 1.200 | 1,804,000 | +10,000 | 0.59% | 2,164,800 |
| 2007-10-10 | 2007-10-08 | 1.230 | 1,794,000 | -10,000 | 0.59% | 2,206,620 |
| 2007-10-09 | 2007-10-05 | 1.230 | 1,804,000 | +60,000 | 0.59% | 2,218,920 |
| 2007-10-08 | 2007-10-04 | 1.220 | 1,744,000 | -160,000 | 0.57% | 2,127,680 |
| 2007-10-05 | 2007-10-03 | 1.090 | 1,904,000 | +60,000 | 0.63% | 2,075,360 |
| 2007-10-03 | 2007-09-28 | 1.140 | 1,844,000 | -4,000 | 0.61% | 2,102,160 |
| 2007-09-28 | 2007-09-25 | 1.210 | 1,848,000 | +50,000 | 0.61% | 2,236,080 |
| 2007-09-27 | 2007-09-24 | 1.220 | 1,798,000 | -30,000 | 0.59% | 2,193,560 |
| 2007-09-24 | 2007-09-20 | 1.360 | 1,828,000 | -250,000 | 0.60% | 2,486,080 |
| 2007-09-21 | 2007-09-19 | 1.340 | 2,078,000 | +100,000 | 0.68% | 2,784,520 |
| 2007-09-19 | 2007-09-17 | 1.350 | 1,978,000 | +200,000 | 0.65% | 2,670,300 |
| 2007-09-18 | 2007-09-14 | 1.260 | 1,778,000 | -70,000 | 0.58% | 2,240,280 |
| 2007-09-14 | 2007-09-12 | 1.200 | 1,848,000 | +50,000 | 0.61% | 2,217,600 |
| 2007-09-13 | 2007-09-11 | 1.230 | 1,798,000 | +50,000 | 0.59% | 2,211,540 |
| 2007-09-11 | 2007-09-07 | 1.230 | 1,748,000 | -44,000 | 0.57% | 2,150,040 |
| 2007-09-04 | 2007-08-31 | 1.350 | 1,792,000 | +4,000 | 0.59% | 2,419,200 |
| 2007-09-03 | 2007-08-30 | 1.340 | 1,788,000 | -60,000 | 0.59% | 2,395,920 |
| 2007-08-31 | 2007-08-29 | 1.320 | 1,848,000 | +210,000 | 0.61% | 2,439,360 |
| 2007-08-27 | 2007-08-23 | 1.150 | 1,638,000 | -10,000 | 0.54% | 1,883,700 |
| 2007-08-21 | 2007-08-17 | 1.080 | 1,648,000 | +14,000 | 0.54% | 1,779,840 |
| 2007-08-16 | 2007-08-14 | 1.350 | 1,634,000 | -30,000 | 0.54% | 2,205,900 |
| 2007-08-15 | 2007-08-13 | 1.380 | 1,664,000 | +30,000 | 0.55% | 2,296,320 |
| 2007-08-13 | 2007-08-09 | 1.360 | 1,634,000 | +44,000 | 0.54% | 2,222,240 |
| 2007-08-09 | 2007-08-07 | 1.300 | 1,590,000 | -30,000 | 0.52% | 2,067,000 |
| 2007-08-08 | 2007-08-06 | 1.500 | 1,620,000 | -4,000 | 0.53% | 2,430,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 1,624,000 | -90,000 | 0.53% | 2,793,280 |
| 2007-08-03 | 2007-08-01 | 1.830 | 1,714,000 | +40,000 | 0.56% | 3,136,620 |
| 2007-08-02 | 2007-07-31 | 1.960 | 1,674,000 | +28,000 | 0.55% | 3,281,040 |
| 2007-08-01 | 2007-07-30 | 2.030 | 1,646,000 | +46,000 | 0.54% | 3,341,380 |
| 2007-07-31 | 2007-07-27 | 1.960 | 1,600,000 | +524,000 | 0.53% | 3,136,000 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,076,000 | -60,000 | 0.35% | 1,893,760 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,136,000 | -114,000 | 0.37% | 2,169,760 |
| 2007-07-26 | 2007-07-24 | 1.550 | 1,250,000 | -526,000 | 0.41% | 1,937,500 |
| 2007-07-25 | 2007-07-23 | 1.490 | 1,776,000 | -2,000 | 0.58% | 2,646,240 |
| 2007-07-20 | 2007-07-18 | 1.420 | 1,778,000 | -16,000 | 0.58% | 2,524,760 |
| 2007-07-19 | 2007-07-17 | 1.380 | 1,794,000 | +16,000 | 0.59% | 2,475,720 |
| 2007-07-18 | 2007-07-16 | 1.500 | 1,778,000 | +62,000 | 0.58% | 2,667,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 1,716,000 | +90,000 | 0.56% | 2,282,280 |
| 2007-07-12 | 2007-07-10 | 1.140 | 1,626,000 | -10,000 | 0.53% | 1,853,640 |
| 2007-07-11 | 2007-07-09 | 1.070 | 1,636,000 | -30,000 | 0.54% | 1,750,520 |
| 2007-07-06 | 2007-07-04 | 1.250 | 1,666,000 | +50,000 | 0.55% | 2,082,500 |
| 2007-07-04 | 2007-06-29 | 1.250 | 1,616,000 | +30,000 | 0.53% | 2,020,000 |
| 2007-07-03 | 2007-06-28 | 1.290 | 1,586,000 | +8,000 | 0.52% | 2,045,940 |
| 2007-06-29 | 2007-06-27 | 1.300 | 1,578,000 | +14,000 | 0.52% | 2,051,400 |
| 2007-06-27 | 2007-06-25 | 1.270 | 1,564,000 | -160,000 | 0.51% | 1,986,280 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,724,000 | 0.57% | 2,189,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy