History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.227 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.239 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.241 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.242 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.247 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.247 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.243 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.228 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.151 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.144 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.147 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.157 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.144 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.168 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.168 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.184 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.182 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.143 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.147 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.142 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.147 0 +0
2024-09-02 2024-08-29 0.147 0 +0
2024-08-30 2024-08-28 0.146 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.146 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.142 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.148 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.157 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.162 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.157 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.183 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.144 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.164 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.160 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.154 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.164 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.154 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.156 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.152 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.131 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.139 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.132 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.147 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.153 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.144 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.135 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.131 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.138 0 +0
2024-01-30 2024-01-26 0.142 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.137 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.142 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.124 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.131 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.115 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.123 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.128 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.138 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.137 0 +0
2023-10-26 2023-10-24 0.143 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.149 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.158 0 +0
2023-10-12 2023-10-10 0.158 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.164 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.168 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.166 0 +0
2023-09-27 2023-09-25 0.167 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.147 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.150 0 -90,000
2023-09-06 2023-09-04 0.150 90,000 -10,000 0.01% 13,500
2023-01-17 2023-01-13 0.290 100,000 -110,000 0.01% 29,000
2022-12-08 2022-12-06 0.360 210,000 +80,000 0.03% 75,600
2022-11-30 2022-11-28 0.340 130,000 +30,000 0.02% 44,200
2022-11-25 2022-11-23 0.425 100,000 -48,000 0.01% 42,500
2022-11-24 2022-11-22 0.385 148,000 +18,000 0.02% 56,980
2022-11-17 2022-11-15 0.300 130,000 -300,000 0.02% 39,000
2022-11-09 2022-11-07 0.305 430,000 -20,000 0.06% 131,150
2022-11-08 2022-11-04 0.300 450,000 +20,000 0.06% 135,000
2022-11-07 2022-11-03 0.285 430,000 +50,000 0.06% 122,550
2022-11-03 2022-11-01 0.270 380,000 +50,000 0.05% 102,600
2022-10-18 2022-10-14 0.350 330,000 -20,000 0.04% 115,500
2022-10-14 2022-10-12 0.360 350,000 +50,000 0.05% 126,000
2022-09-30 2022-09-28 0.430 300,000 +50,000 0.04% 129,000
2022-09-27 2022-09-23 0.460 250,000 +50,000 0.03% 115,000
2022-09-22 2022-09-20 0.460 200,000 -50,000 0.03% 92,000
2022-09-20 2022-09-16 0.445 250,000 +50,000 0.03% 111,250
2022-09-15 2022-09-13 0.490 200,000 +100,000 0.03% 98,000
2022-09-09 2022-09-07 0.500 100,000 -70,000 0.01% 50,000
2022-09-08 2022-09-06 0.495 170,000 +70,000 0.02% 84,150
2022-09-07 2022-09-05 0.530 100,000 -100,000 0.01% 53,000
2022-09-06 2022-09-02 0.530 200,000 +100,000 0.03% 106,000
2022-08-29 2022-08-25 0.580 100,000 -60,000 0.01% 58,000
2022-08-26 2022-08-24 0.520 160,000 +60,000 0.02% 83,200
2022-08-24 2022-08-22 0.520 100,000 -100,000 0.01% 52,000
2022-08-23 2022-08-19 0.420 200,000 +50,000 0.03% 84,000
2022-08-22 2022-08-18 0.340 150,000 -60,000 0.02% 51,000
2022-08-08 2022-08-04 0.285 210,000 +110,000 0.03% 59,850
2022-08-05 2022-08-03 0.340 100,000 -112,000 0.01% 34,000
2022-07-25 2022-07-21 0.295 212,000 -100,000 0.03% 62,540
2022-07-22 2022-07-20 0.290 312,000 +2,000 0.04% 90,480
2022-07-08 2022-07-06 0.360 310,000 -20,000 0.04% 111,600
2022-06-30 2022-06-28 0.450 330,000 +40,000 0.04% 148,500
2022-06-29 2022-06-27 0.530 290,000 -350,000 0.04% 153,700
2022-06-28 2022-06-24 0.465 640,000 -120,000 0.08% 297,600
2022-06-27 2022-06-23 0.490 760,000 -6,000 0.10% 372,400
2022-06-23 2022-06-21 0.750 766,000 -604,000 0.10% 574,500
2021-09-14 2021-09-10 0.163 1,370,000 -20,000 0.18% 223,310
2021-07-29 2021-07-27 0.097 1,390,000 -200,000 0.18% 134,830
2021-07-19 2021-07-15 0.104 1,590,000 +2,000 0.21% 165,360
2021-07-13 2021-07-09 0.104 1,588,000 +4,000 0.21% 165,152
2021-07-08 2021-07-06 0.111 1,584,000 +4,000 0.21% 175,824
2021-07-02 2021-06-29 0.107 1,580,000 +2,000 0.21% 169,060
2021-05-31 2021-05-27 0.110 1,578,000 -16,000 0.21% 173,580
2021-05-12 2021-05-10 0.112 1,594,000 +100,000 0.21% 178,528
2021-03-24 2021-03-22 0.093 1,494,000 +2,000 0.20% 138,942
2021-03-09 2021-03-05 0.103 1,492,000 +4,000 0.19% 153,676
2021-01-05 2020-12-31 0.106 1,488,000 -2,000 0.19% 157,728
2020-09-21 2020-09-17 0.086 1,490,000 +2,000 0.19% 128,140
2020-05-05 2020-04-29 0.150 1,488,000 -4,000 0.19% 223,200
2020-03-26 2020-03-24 0.114 1,492,000 +2,000 0.19% 170,088
2019-11-19 2019-11-15 0.212 1,490,000 +2,000 0.19% 315,880
2019-11-07 2019-11-05 0.203 1,488,000 -10,000 0.19% 302,064
2019-10-23 2019-10-21 0.166 1,498,000 +10,000 0.20% 248,668
2018-08-29 2018-08-27 0.295 1,488,000 +2,000 0.19% 438,960
2018-07-30 2018-07-26 0.305 1,486,000 +94,000 0.19% 453,230
2018-06-25 2018-06-21 0.345 1,392,000 -14,000 0.18% 480,240
2017-10-27 2017-10-25 0.395 1,406,000 -138,000 0.18% 555,370
2017-10-04 2017-09-29 0.395 1,544,000 -166,000 0.20% 609,880
2017-09-22 2017-09-20 0.395 1,710,000 -34,000 0.22% 675,450
2017-08-30 2017-08-28 0.370 1,744,000 -94,000 0.23% 645,280
2017-06-26 2017-06-22 0.490 1,838,000 -98,000 0.24% 900,620
2017-06-22 2017-06-20 0.520 1,936,000 -2,000 0.25% 1,006,720
2017-06-09 2017-06-07 0.600 1,938,000 +200,000 0.25% 1,162,800
2017-06-08 2017-06-06 0.500 1,738,000 +50,000 0.23% 869,000
2017-05-23 2017-05-19 0.440 1,688,000 +110,000 0.22% 742,720
2017-05-18 2017-05-16 0.440 1,578,000 +38,000 0.21% 694,320
2017-05-17 2017-05-15 0.440 1,540,000 +90,000 0.20% 677,600
2017-01-20 2017-01-18 0.495 1,450,000 -100,000 0.19% 717,750
2017-01-19 2017-01-17 0.500 1,550,000 +100,000 0.20% 775,000
2016-09-09 2016-09-07 0.550 1,450,000 -150,000 0.19% 797,500
2016-09-08 2016-09-06 0.680 1,600,000 +150,000 0.21% 1,088,000
2016-09-07 2016-09-05 0.650 1,450,000 -144,000 0.19% 942,500
2016-09-06 2016-09-02 0.660 1,594,000 +144,000 0.21% 1,052,040
2016-04-28 2016-04-26 0.720 1,450,000 -220,000 0.19% 1,044,000
2016-04-27 2016-04-25 0.730 1,670,000 +220,000 0.22% 1,219,100
2016-04-25 2016-04-21 0.700 1,450,000 -100,000 0.19% 1,015,000
2016-04-22 2016-04-20 0.710 1,550,000 +390,000 0.20% 1,100,500
2016-03-18 2016-03-16 0.660 1,160,000 -300,000 0.15% 765,600
2016-03-07 2016-03-03 0.680 1,460,000 -50,000 0.19% 992,800
2016-03-04 2016-03-02 0.750 1,510,000 -50,000 0.20% 1,132,500
2016-03-01 2016-02-26 0.760 1,560,000 +100,000 0.20% 1,185,600
2015-11-10 2015-11-06 0.710 1,460,000 -4,000 0.19% 1,036,600
2015-10-15 2015-10-13 0.710 1,464,000 -20,000 0.19% 1,039,440
2015-10-13 2015-10-09 0.790 1,484,000 -70,000 0.19% 1,172,360
2015-10-07 2015-10-05 0.800 1,554,000 -40,000 0.20% 1,243,200
2015-10-02 2015-09-29 0.440 1,594,000 +80,000 0.21% 701,360
2015-08-04 2015-07-31 0.510 1,514,000 +10,000 0.20% 772,140
2015-07-29 2015-07-27 0.530 1,504,000 -50,000 0.20% 797,120
2015-06-08 2015-06-04 1.150 1,554,000 -34,000 0.20% 1,787,100
2015-05-29 2015-05-27 1.060 1,588,000 +220,000 0.21% 1,683,280
2015-05-13 2015-05-11 0.710 1,368,000 -200,000 0.18% 971,280
2015-05-12 2015-05-08 0.710 1,568,000 -56,000 0.20% 1,113,280
2015-05-05 2015-04-30 0.660 1,624,000 +200,000 0.21% 1,071,840
2015-05-04 2015-04-29 0.730 1,424,000 -50,000 0.19% 1,039,520
2015-04-30 2015-04-28 0.730 1,474,000 +56,000 0.19% 1,076,020
2015-04-28 2015-04-24 0.600 1,418,000 -200,000 0.19% 850,800
2015-04-22 2015-04-20 0.540 1,618,000 -102,000 0.21% 873,720
2015-04-17 2015-04-15 0.550 1,720,000 -20,000 0.22% 946,000
2015-03-09 2015-03-05 0.375 1,740,000 -40,000 0.23% 652,500
2014-12-17 2014-12-15 0.430 1,780,000 +2,000 0.23% 765,400
2014-11-21 2014-11-19 0.485 1,778,000 +20,000 0.23% 862,330
2014-10-16 2014-10-14 0.435 1,758,000 -94,000 0.23% 764,730
2014-09-23 2014-09-19 0.500 1,852,000 -88,000 0.24% 926,000
2014-04-16 2014-04-14 0.360 1,940,000 -100,000 0.25% 698,400
2014-02-06 2014-02-04 0.380 2,040,000 -48,000 0.27% 775,200
2014-01-29 2014-01-27 0.370 2,088,000 -14,000 0.27% 772,560
2013-11-06 2013-11-04 0.420 2,102,000 -50,000 0.27% 882,840
2013-11-04 2013-10-31 0.410 2,152,000 -152,000 0.28% 882,320
2013-08-15 2013-08-12 0.360 2,304,000 +6,000 0.30% 829,440
2013-07-19 2013-07-17 0.345 2,298,000 +4,000 0.30% 792,810
2013-07-17 2013-07-15 0.355 2,294,000 -14,000 0.30% 814,370
2013-07-15 2013-07-11 0.325 2,308,000 +22,000 0.30% 750,100
2013-07-12 2013-07-10 0.330 2,286,000 +2,000 0.30% 754,380
2013-07-10 2013-07-08 0.325 2,284,000 +42,000 0.30% 742,300
2013-07-09 2013-07-05 0.350 2,242,000 +2,000 0.29% 784,700
2013-07-08 2013-07-04 0.325 2,240,000 +2,000 0.29% 728,000
2013-07-05 2013-07-03 0.295 2,238,000 +12,000 0.29% 660,210
2013-07-04 2013-07-02 0.315 2,226,000 +16,000 0.29% 701,190
2013-06-28 2013-06-26 0.400 2,210,000 -6,000 0.29% 884,000
2013-06-27 2013-06-25 0.415 2,216,000 +16,000 0.29% 919,640
2013-06-26 2013-06-24 0.400 2,200,000 -84,000 0.29% 880,000
2013-06-25 2013-06-21 0.425 2,284,000 +2,000 0.30% 970,700
2013-06-19 2013-06-17 0.410 2,282,000 -12,000 0.30% 935,620
2013-06-18 2013-06-14 0.435 2,294,000 +22,000 0.30% 997,890
2013-06-10 2013-06-06 0.450 2,272,000 +4,000 0.30% 1,022,400
2013-06-07 2013-06-05 0.460 2,268,000 +2,000 0.30% 1,043,280
2013-06-06 2013-06-04 0.475 2,266,000 +84,000 0.30% 1,076,350
2013-06-03 2013-05-30 0.470 2,182,000 +16,000 0.29% 1,025,540
2013-05-29 2013-05-27 0.470 2,166,000 +10,000 0.28% 1,018,020
2013-05-23 2013-05-21 0.500 2,156,000 +34,000 0.28% 1,078,000
2013-05-22 2013-05-20 0.495 2,122,000 +2,000 0.28% 1,050,390
2013-05-21 2013-05-16 0.510 2,120,000 +2,000 0.28% 1,081,200
2013-04-15 2013-04-11 0.690 2,118,000 +2,000 0.28% 1,461,420
2013-03-20 2013-03-18 0.680 2,116,000 -10,000 0.28% 1,438,880
2013-03-13 2013-03-11 0.660 2,126,000 -50,000 0.28% 1,403,160
2013-03-12 2013-03-08 0.730 2,176,000 +54,000 0.28% 1,588,480
2013-01-17 2013-01-15 0.840 2,122,000 -100,000 0.28% 1,782,480
2013-01-15 2013-01-11 0.870 2,222,000 -100,000 0.29% 1,933,140
2013-01-14 2013-01-10 0.870 2,322,000 +300,000 0.30% 2,020,140
2013-01-11 2013-01-09 0.830 2,022,000 -100,000 0.26% 1,678,260
2013-01-09 2013-01-07 0.870 2,122,000 -100,000 0.28% 1,846,140
2012-12-20 2012-12-18 0.720 2,222,000 -6,000 0.29% 1,599,840
2012-12-19 2012-12-17 0.690 2,228,000 +6,000 0.29% 1,537,320
2012-10-31 2012-10-29 0.760 2,222,000 -30,000 0.29% 1,688,720
2012-10-26 2012-10-24 0.790 2,252,000 -12,000 0.29% 1,779,080
2012-10-25 2012-10-22 0.770 2,264,000 -38,000 0.30% 1,743,280
2012-10-04 2012-09-28 0.770 2,302,000 +2,000 0.30% 1,772,540
2012-09-28 2012-09-26 0.770 2,300,000 +4,000 0.30% 1,771,000
2012-09-21 2012-09-19 0.920 2,296,000 +306,000 0.30% 2,112,320
2012-09-20 2012-09-18 0.900 1,990,000 +14,000 0.26% 1,791,000
2012-09-17 2012-09-13 0.800 1,976,000 -16,000 0.26% 1,580,800
2012-09-14 2012-09-12 0.740 1,992,000 +16,000 0.26% 1,474,080
2012-09-03 2012-08-30 0.730 1,976,000 +2,000 0.26% 1,442,480
2012-08-31 2012-08-29 0.790 1,974,000 +14,000 0.26% 1,559,460
2012-08-27 2012-08-23 0.780 1,960,000 +38,000 0.26% 1,528,800
2012-08-21 2012-08-17 0.810 1,922,000 +2,000 0.25% 1,556,820
2012-08-14 2012-08-10 0.840 1,920,000 -50,000 0.25% 1,612,800
2012-08-03 2012-08-01 0.770 1,970,000 +8,000 0.26% 1,516,900
2012-08-02 2012-07-31 0.810 1,962,000 +54,000 0.26% 1,589,220
2012-07-16 2012-07-12 1.020 1,908,000 +2,000 0.25% 1,946,160
2012-07-09 2012-07-05 0.900 1,906,000 -10,000 0.25% 1,715,400
2012-07-05 2012-07-03 0.950 1,916,000 +4,000 0.25% 1,820,200
2012-06-26 2012-06-22 0.960 1,912,000 -30,000 0.25% 1,835,520
2012-06-08 2012-06-06 0.970 1,942,000 +6,000 0.25% 1,883,740
2012-05-16 2012-05-14 1.090 1,936,000 -40,000 0.25% 2,110,240
2012-05-11 2012-05-09 1.060 1,976,000 -10,000 0.26% 2,094,560
2012-05-08 2012-05-04 1.100 1,986,000 +50,000 0.26% 2,184,600
2012-05-07 2012-05-03 1.080 1,936,000 -50,000 0.25% 2,090,880
2012-05-04 2012-05-02 1.010 1,986,000 +50,000 0.26% 2,005,860
2012-04-10 2012-04-03 0.970 1,936,000 +16,000 0.25% 1,877,920
2012-03-29 2012-03-27 1.100 1,920,000 +46,000 0.25% 2,112,000
2012-03-19 2012-03-15 1.070 1,874,000 +60,000 0.24% 2,005,180
2012-03-13 2012-03-09 1.050 1,814,000 +40,000 0.24% 1,904,700
2012-03-07 2012-03-05 0.870 1,774,000 -52,000 0.23% 1,543,380
2012-03-06 2012-03-02 0.840 1,826,000 -28,000 0.24% 1,533,840
2012-03-05 2012-03-01 0.800 1,854,000 +524,000 0.24% 1,483,200
2012-03-02 2012-02-29 0.800 1,330,000 +280,000 0.17% 1,064,000
2012-02-15 2012-02-13 0.800 1,050,000 +190,000 0.14% 840,000
2012-01-27 2012-01-20 0.820 860,000 +40,000 0.11% 705,200
2011-12-29 2011-12-23 0.830 820,000 +70,000 0.11% 680,600
2011-12-21 2011-12-19 0.820 750,000 -2,000 0.10% 615,000
2011-12-14 2011-12-12 0.770 752,000 -42,000 0.10% 579,040
2011-12-05 2011-12-01 0.890 794,000 -2,000 0.10% 706,660
2011-11-29 2011-11-25 0.790 796,000 -6,000 0.10% 628,840
2011-11-11 2011-11-09 0.800 802,000 +2,000 0.10% 641,600
2011-11-08 2011-11-04 0.780 800,000 +4,000 0.10% 624,000
2011-11-07 2011-11-03 0.720 796,000 +4,000 0.10% 573,120
2011-11-02 2011-10-31 0.810 792,000 +2,000 0.10% 641,520
2011-10-25 2011-10-21 0.750 790,000 +2,000 0.10% 592,500
2011-10-24 2011-10-20 0.800 788,000 +4,000 0.10% 630,400
2011-10-19 2011-10-17 0.810 784,000 -16,000 0.10% 635,040
2011-10-17 2011-10-13 0.860 800,000 +18,000 0.10% 688,000
2011-10-14 2011-10-12 0.840 782,000 +36,000 0.10% 656,880
2011-10-13 2011-10-11 0.830 746,000 +14,000 0.10% 619,180
2011-10-12 2011-10-10 0.810 732,000 +2,000 0.10% 592,920
2011-10-06 2011-10-03 0.970 730,000 -2,000 0.10% 708,100
2011-09-30 2011-09-27 0.930 732,000 +10,000 0.10% 680,760
2011-09-22 2011-09-20 0.990 722,000 +2,000 0.09% 714,780
2011-09-20 2011-09-16 1.000 720,000 +4,000 0.09% 720,000
2011-09-08 2011-09-06 0.970 716,000 +6,000 0.09% 694,520
2011-09-07 2011-09-05 1.030 710,000 +46,000 0.09% 731,300
2011-09-06 2011-09-02 1.000 664,000 +6,000 0.09% 664,000
2011-09-05 2011-09-01 1.000 658,000 +2,000 0.09% 658,000
2011-08-25 2011-08-23 1.050 656,000 +4,000 0.09% 688,800
2011-08-15 2011-08-11 1.150 652,000 +2,000 0.09% 749,800
2011-08-12 2011-08-10 1.180 650,000 -2,000 0.08% 767,000
2011-08-10 2011-08-08 1.180 652,000 +2,000 0.09% 769,360
2011-08-08 2011-08-04 1.240 650,000 +2,000 0.08% 806,000
2011-07-28 2011-07-26 1.240 648,000 +2,000 0.08% 803,520
2011-07-18 2011-07-14 1.280 646,000 +64,000 0.08% 826,880
2011-07-12 2011-07-08 1.280 582,000 +4,000 0.08% 744,960
2011-07-08 2011-07-06 1.290 578,000 +2,000 0.08% 745,620
2011-07-07 2011-07-05 1.290 576,000 +22,000 0.08% 743,040
2011-07-05 2011-06-30 1.340 554,000 +2,000 0.07% 742,360
2011-07-04 2011-06-29 1.350 552,000 +8,000 0.07% 745,200
2011-06-28 2011-06-24 1.360 544,000 +6,000 0.07% 739,840
2011-06-27 2011-06-23 1.360 538,000 +12,000 0.07% 731,680
2011-06-21 2011-06-17 1.390 526,000 +2,000 0.07% 731,140
2011-06-14 2011-06-10 1.490 524,000 -14,000 0.07% 780,760
2011-06-03 2011-06-01 1.420 538,000 +6,000 0.07% 763,960
2011-06-01 2011-05-30 1.390 532,000 +4,000 0.07% 739,480
2011-05-31 2011-05-27 1.430 528,000 +20,000 0.07% 755,040
2011-05-27 2011-05-25 1.440 508,000 +20,000 0.07% 731,520
2011-05-26 2011-05-24 1.450 488,000 +6,000 0.06% 707,600
2011-05-24 2011-05-20 1.500 482,000 +4,000 0.06% 723,000
2011-05-23 2011-05-19 1.510 478,000 +6,000 0.06% 721,780
2011-05-20 2011-05-18 1.510 472,000 +14,000 0.06% 712,720
2011-05-19 2011-05-17 1.500 458,000 +46,000 0.06% 687,000
2011-05-18 2011-05-16 1.500 412,000 +4,000 0.05% 618,000
2011-05-17 2011-05-13 1.500 408,000 -4,000 0.05% 612,000
2011-05-13 2011-05-11 1.410 412,000 +40,000 0.05% 580,920
2011-05-12 2011-05-09 1.450 372,000 +20,000 0.05% 539,400
2011-05-09 2011-05-05 1.570 352,000 +10,000 0.05% 552,640
2011-05-04 2011-04-29 1.750 342,000 +20,000 0.04% 598,500
2011-04-28 2011-04-26 1.910 322,000 -50,000 0.04% 615,020
2011-04-19 2011-04-15 1.620 372,000 -50,000 0.05% 602,640
2011-04-15 2011-04-13 1.600 422,000 +20,000 0.06% 675,200
2011-04-14 2011-04-12 1.400 402,000 -36,000 0.05% 562,800
2011-04-12 2011-04-08 1.310 438,000 -20,000 0.06% 573,780
2011-04-04 2011-03-31 1.430 458,000 -76,000 0.06% 654,940
2011-04-01 2011-03-30 1.230 534,000 +2,000 0.07% 656,820
2011-03-31 2011-03-29 1.290 532,000 +2,000 0.07% 686,280
2011-03-28 2011-03-24 1.300 530,000 +56,000 0.07% 689,000
2011-03-23 2011-03-21 1.320 474,000 +12,000 0.06% 625,680
2011-03-22 2011-03-18 1.270 462,000 +18,000 0.06% 586,740
2011-03-21 2011-03-17 1.310 444,000 +4,000 0.06% 581,640
2011-03-15 2011-03-11 1.330 440,000 +2,000 0.06% 585,200
2011-03-11 2011-03-09 1.370 438,000 -2,000 0.06% 600,060
2011-03-10 2011-03-08 1.430 440,000 +6,000 0.06% 629,200
2011-03-09 2011-03-07 1.430 434,000 +14,000 0.06% 620,620
2011-03-04 2011-03-02 1.390 420,000 +2,000 0.05% 583,800
2011-02-16 2011-02-14 1.490 418,000 +6,000 0.05% 622,820
2011-02-14 2011-02-10 1.490 412,000 +2,000 0.05% 613,880
2011-02-11 2011-02-09 1.500 410,000 -30,000 0.05% 615,000
2011-02-10 2011-02-08 1.540 440,000 -18,000 0.06% 677,600
2011-02-08 2011-02-02 1.490 458,000 +32,000 0.06% 682,420
2011-02-07 2011-01-31 1.520 426,000 +72,000 0.06% 647,520
2011-02-01 2011-01-28 1.500 354,000 +16,000 0.05% 531,000
2011-01-31 2011-01-27 1.560 338,000 +20,000 0.04% 527,280
2011-01-28 2011-01-26 1.550 318,000 +20,000 0.04% 492,900
2011-01-06 2011-01-04 1.820 298,000 +8,000 0.04% 542,360
2011-01-03 2010-12-29 1.730 290,000 +16,000 0.04% 501,700
2010-12-30 2010-12-28 1.800 274,000 +4,000 0.04% 493,200
2010-12-28 2010-12-22 1.880 270,000 -32,000 0.04% 507,600
2010-12-23 2010-12-21 1.780 302,000 +28,000 0.04% 537,560
2010-12-17 2010-12-15 2.040 274,000 -20,000 0.04% 558,960
2010-12-16 2010-12-14 2.040 294,000 +18,000 0.04% 599,760
2010-12-09 2010-12-07 2.450 276,000 -6,000 0.04% 676,200
2010-12-08 2010-12-06 2.380 282,000 -24,000 0.04% 671,160
2010-12-07 2010-12-03 1.800 306,000 -12,000 0.04% 550,800
2010-11-18 2010-11-16 1.480 318,000 -34,000 0.04% 470,640
2010-10-21 2010-10-19 1.550 352,000 +32,000 0.05% 545,600
2010-10-07 2010-10-05 1.650 320,000 +2,000 0.04% 528,000
2010-09-27 2010-09-22 1.700 318,000 +6,000 0.04% 540,600
2010-09-16 2010-09-14 1.600 312,000 +2,000 0.04% 499,200
2010-09-15 2010-09-13 1.620 310,000 +6,000 0.04% 502,200
2010-08-17 2010-08-13 1.980 304,000 +12,000 0.04% 601,920
2010-08-11 2010-08-09 2.120 292,000 -20,000 0.04% 619,040
2010-08-06 2010-08-04 1.900 312,000 +4,000 0.04% 592,800
2010-07-15 2010-07-13 2.020 308,000 +2,000 0.04% 622,160
2010-06-24 2010-06-22 2.180 306,000 +4,000 0.04% 667,080
2010-06-15 2010-06-11 2.190 302,000 -10,000 0.04% 661,380
2010-06-09 2010-06-07 1.970 312,000 -20,000 0.04% 614,640
2010-06-08 2010-06-04 2.150 332,000 +54,000 0.04% 713,800
2010-06-07 2010-06-03 2.290 278,000 +4,000 0.04% 636,620
2010-05-12 2010-05-10 3.460 274,000 +20,000 0.04% 948,040
2010-05-11 2010-05-07 3.490 254,000 +4,000 0.03% 886,460
2010-04-28 2010-04-26 3.780 250,000 +16,000 0.03% 945,000
2010-04-27 2010-04-23 3.860 234,000 +24,000 0.03% 903,240
2010-04-26 2010-04-22 3.800 210,000 +12,000 0.03% 798,000
2010-04-22 2010-04-20 3.810 198,000 -2,000 0.03% 754,380
2010-04-21 2010-04-19 3.700 200,000 +2,000 0.03% 740,000
2010-04-16 2010-04-14 3.940 198,000 +10,000 0.03% 780,120
2010-04-13 2010-04-09 4.060 188,000 -116,000 0.02% 763,280
2010-04-12 2010-04-08 4.100 304,000 +114,000 0.04% 1,246,400
2010-04-09 2010-04-07 3.700 190,000 -100,000 0.02% 703,000
2010-04-08 2010-04-01 3.700 290,000 +20,000 0.04% 1,073,000
2010-04-07 2010-03-31 3.710 270,000 +10,000 0.04% 1,001,700
2010-04-01 2010-03-30 3.650 260,000 -20,000 0.03% 949,000
2010-03-31 2010-03-29 3.490 280,000 -62,000 0.04% 977,200
2010-03-30 2010-03-26 3.360 342,000 +4,000 0.04% 1,149,120
2010-03-29 2010-03-25 3.290 338,000 +78,000 0.04% 1,112,020
2010-03-26 2010-03-24 3.500 260,000 +34,000 0.03% 910,000
2010-03-25 2010-03-23 3.770 226,000 +76,000 0.03% 852,020
2010-03-24 2010-03-22 3.840 150,000 -100,000 0.02% 576,000
2010-03-23 2010-03-19 3.800 250,000 +50,000 0.03% 950,000
2010-03-22 2010-03-18 3.670 200,000 -50,000 0.03% 734,000
2010-03-17 2010-03-15 2.910 250,000 +100,000 0.03% 727,500
2010-03-09 2010-03-05 2.190 150,000 -40,000 0.02% 328,500
2010-03-01 2010-02-25 2.010 190,000 +40,000 0.02% 381,900
2010-01-29 2010-01-27 1.990 150,000 -20,000 0.02% 298,500
2010-01-28 2010-01-26 1.930 170,000 +20,000 0.02% 328,100
2010-01-20 2010-01-18 1.900 150,000 +150,000 0.02% 285,000
2009-08-28 2009-08-26 1.390 0 -382,000
2009-08-27 2009-08-25 1.400 382,000 +382,000 0.05% 534,800
2009-07-23 2009-07-21 1.370 0 -72,000
2009-07-22 2009-07-20 1.390 72,000 +72,000 0.01% 100,080
2008-11-17 2008-11-13 0.840 0 -24,000
2008-11-12 2008-11-10 0.990 24,000 -10,000 0.00% 23,760
2008-11-03 2008-10-30 0.880 34,000 -4,000 0.00% 29,920
2008-10-31 2008-10-29 0.840 38,000 +38,000 0.00% 31,920
2008-09-01 2008-08-28 2.120 0 -62,000
2008-08-28 2008-08-26 1.800 62,000 -50,000 0.01% 111,600
2008-08-27 2008-08-25 1.610 112,000 -10,000 0.01% 180,320
2008-08-26 2008-08-21 1.560 122,000 +10,000 0.02% 190,320
2008-03-19 2008-03-17 1.250 112,000 -4,000 0.04% 140,000
2008-02-22 2008-02-20 1.230 116,000 +4,000 0.04% 142,680
2007-11-08 2007-11-06 1.750 112,000 +112,000 0.04% 196,000
2007-08-31 2007-08-29 1.320 0 -28,000
2007-08-30 2007-08-28 1.150 28,000 -10,745,674 0.01% 32,200
2007-08-17 2007-08-15 1.360 10,773,674 -2,000 3.54% 14,652,197
2007-08-16 2007-08-14 1.350 10,775,674 +30,000 3.54% 14,547,160
2007-07-31 2007-07-27 1.960 10,745,674 -60,000 3.53% 21,061,521
2007-07-30 2007-07-26 1.760 10,805,674 +60,000 3.55% 19,017,986
2007-07-26 2007-07-24 1.550 10,745,674 -10,000 3.53% 16,655,795
2007-07-16 2007-07-12 1.210 10,755,674 -8,000 3.53% 13,014,366
2007-07-10 2007-07-06 1.170 10,763,674 +8,000 3.54% 12,593,499
2007-06-28 2007-06-26 1.300 10,755,674 -48,000 3.53% 13,982,376
2007-06-27 2007-06-25 1.270 10,803,674 +10,000 3.55% 13,720,666
2007-06-26 2007-06-22 1.270 10,793,674 3.54% 13,707,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top