History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,286,000 | +0 | 0.30% | 571,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,286,000 | +0 | 0.30% | 594,360 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,286,000 | +0 | 0.30% | 571,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,286,000 | +0 | 0.30% | 514,350 |
| 2025-10-08 | 2025-10-03 | 0.227 | 2,286,000 | +0 | 0.30% | 518,922 |
| 2025-10-06 | 2025-10-02 | 0.225 | 2,286,000 | +0 | 0.30% | 514,350 |
| 2025-10-03 | 2025-09-30 | 0.228 | 2,286,000 | +0 | 0.30% | 521,208 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,286,000 | +0 | 0.30% | 514,350 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,286,000 | +0 | 0.30% | 514,350 |
| 2025-09-29 | 2025-09-25 | 0.228 | 2,286,000 | +0 | 0.30% | 521,208 |
| 2025-09-26 | 2025-09-24 | 0.223 | 2,286,000 | +0 | 0.30% | 509,778 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,286,000 | +0 | 0.30% | 507,492 |
| 2025-09-24 | 2025-09-22 | 0.220 | 2,286,000 | +0 | 0.30% | 502,920 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,286,000 | +0 | 0.30% | 502,920 |
| 2025-09-22 | 2025-09-18 | 0.220 | 2,286,000 | +0 | 0.30% | 502,920 |
| 2025-09-19 | 2025-09-17 | 0.230 | 2,286,000 | +0 | 0.30% | 525,780 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,286,000 | +0 | 0.30% | 525,780 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,286,000 | +0 | 0.30% | 525,780 |
| 2025-09-16 | 2025-09-12 | 0.235 | 2,286,000 | +0 | 0.30% | 537,210 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,286,000 | +0 | 0.30% | 546,354 |
| 2025-09-12 | 2025-09-10 | 0.239 | 2,286,000 | +0 | 0.30% | 546,354 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,286,000 | +0 | 0.30% | 544,068 |
| 2025-09-10 | 2025-09-08 | 0.238 | 2,286,000 | +0 | 0.30% | 544,068 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,286,000 | +0 | 0.30% | 548,640 |
| 2025-09-08 | 2025-09-04 | 0.234 | 2,286,000 | +0 | 0.30% | 534,924 |
| 2025-09-05 | 2025-09-03 | 0.240 | 2,286,000 | +0 | 0.30% | 548,640 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,286,000 | +0 | 0.30% | 560,070 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,286,000 | +0 | 0.30% | 560,070 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,286,000 | +0 | 0.30% | 560,070 |
| 2025-09-01 | 2025-08-28 | 0.246 | 2,286,000 | +0 | 0.30% | 562,356 |
| 2025-08-29 | 2025-08-27 | 0.239 | 2,286,000 | +0 | 0.30% | 546,354 |
| 2025-08-28 | 2025-08-26 | 0.242 | 2,286,000 | +0 | 0.30% | 553,212 |
| 2025-08-27 | 2025-08-25 | 0.242 | 2,286,000 | +0 | 0.30% | 553,212 |
| 2025-08-26 | 2025-08-22 | 0.241 | 2,286,000 | +0 | 0.30% | 550,926 |
| 2025-08-25 | 2025-08-21 | 0.243 | 2,286,000 | +0 | 0.30% | 555,498 |
| 2025-08-22 | 2025-08-20 | 0.242 | 2,286,000 | +0 | 0.30% | 553,212 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,286,000 | +0 | 0.30% | 555,498 |
| 2025-08-20 | 2025-08-18 | 0.248 | 2,286,000 | +0 | 0.30% | 566,928 |
| 2025-08-19 | 2025-08-15 | 0.248 | 2,286,000 | +0 | 0.30% | 566,928 |
| 2025-08-18 | 2025-08-14 | 0.242 | 2,286,000 | +0 | 0.30% | 553,212 |
| 2025-08-15 | 2025-08-13 | 0.247 | 2,286,000 | +0 | 0.30% | 564,642 |
| 2025-08-14 | 2025-08-12 | 0.243 | 2,286,000 | +0 | 0.30% | 555,498 |
| 2025-08-13 | 2025-08-11 | 0.248 | 2,286,000 | +0 | 0.30% | 566,928 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,286,000 | +0 | 0.30% | 582,930 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,286,000 | +0 | 0.30% | 582,930 |
| 2025-08-08 | 2025-08-06 | 0.242 | 2,286,000 | +0 | 0.30% | 553,212 |
| 2025-08-07 | 2025-08-05 | 0.248 | 2,286,000 | +0 | 0.30% | 566,928 |
| 2025-08-06 | 2025-08-04 | 0.249 | 2,286,000 | +0 | 0.30% | 569,214 |
| 2025-08-05 | 2025-08-01 | 0.247 | 2,286,000 | +0 | 0.30% | 564,642 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,286,000 | +0 | 0.30% | 582,930 |
| 2025-08-01 | 2025-07-30 | 0.255 | 2,286,000 | +0 | 0.30% | 582,930 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,286,000 | +0 | 0.30% | 582,930 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,286,000 | +0 | 0.30% | 582,930 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,286,000 | +0 | 0.30% | 605,790 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,286,000 | +0 | 0.30% | 628,650 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,286,000 | +20,000 | 0.30% | 617,220 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,266,000 | -30,000 | 0.30% | 335,368 |
| 2024-09-19 | 2024-09-16 | 0.143 | 2,296,000 | -20,000 | 0.30% | 328,328 |
| 2024-09-12 | 2024-09-10 | 0.145 | 2,316,000 | -352,000 | 0.30% | 335,820 |
| 2024-07-15 | 2024-07-11 | 0.161 | 2,668,000 | +352,000 | 0.35% | 429,548 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,316,000 | -124,000 | 0.30% | 460,884 |
| 2024-05-17 | 2024-05-14 | 0.167 | 2,440,000 | -60,000 | 0.32% | 407,480 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,500,000 | -100,000 | 0.33% | 407,500 |
| 2024-04-15 | 2024-04-11 | 0.160 | 2,600,000 | +100,000 | 0.34% | 416,000 |
| 2024-02-27 | 2024-02-23 | 0.157 | 2,500,000 | -200,000 | 0.33% | 392,500 |
| 2024-01-24 | 2024-01-22 | 0.137 | 2,700,000 | +200,000 | 0.35% | 369,900 |
| 2024-01-12 | 2024-01-10 | 0.153 | 2,500,000 | +60,000 | 0.33% | 382,500 |
| 2024-01-11 | 2024-01-09 | 0.157 | 2,440,000 | -50,000 | 0.32% | 383,080 |
| 2024-01-10 | 2024-01-08 | 0.162 | 2,490,000 | -426,000 | 0.33% | 403,380 |
| 2024-01-08 | 2024-01-04 | 0.138 | 2,916,000 | -598,000 | 0.38% | 402,408 |
| 2024-01-05 | 2024-01-03 | 0.132 | 3,514,000 | -136,000 | 0.46% | 463,848 |
| 2024-01-04 | 2024-01-02 | 0.134 | 3,650,000 | +10,000 | 0.48% | 489,100 |
| 2023-12-29 | 2023-12-27 | 0.127 | 3,640,000 | +8,000 | 0.48% | 462,280 |
| 2023-12-28 | 2023-12-22 | 0.131 | 3,632,000 | +726,000 | 0.47% | 475,792 |
| 2023-12-14 | 2023-12-12 | 0.115 | 2,906,000 | +100,000 | 0.38% | 334,190 |
| 2023-12-12 | 2023-12-08 | 0.118 | 2,806,000 | +88,000 | 0.37% | 331,108 |
| 2023-12-04 | 2023-11-30 | 0.125 | 2,718,000 | +28,000 | 0.36% | 339,750 |
| 2023-11-27 | 2023-11-23 | 0.140 | 2,690,000 | +250,000 | 0.35% | 376,600 |
| 2023-11-24 | 2023-11-22 | 0.152 | 2,440,000 | -542,000 | 0.32% | 370,880 |
| 2023-11-17 | 2023-11-15 | 0.130 | 2,982,000 | +100,000 | 0.39% | 387,660 |
| 2023-11-08 | 2023-11-06 | 0.145 | 2,882,000 | +60,000 | 0.38% | 417,890 |
| 2023-10-19 | 2023-10-17 | 0.161 | 2,822,000 | +160,000 | 0.37% | 454,342 |
| 2023-10-17 | 2023-10-13 | 0.155 | 2,662,000 | +50,000 | 0.35% | 412,610 |
| 2023-09-28 | 2023-09-26 | 0.166 | 2,612,000 | +72,000 | 0.34% | 433,592 |
| 2023-09-21 | 2023-09-19 | 0.172 | 2,540,000 | +100,000 | 0.33% | 436,880 |
| 2023-09-20 | 2023-09-18 | 0.172 | 2,440,000 | -48,000 | 0.32% | 419,680 |
| 2023-09-19 | 2023-09-15 | 0.219 | 2,488,000 | -112,000 | 0.33% | 544,872 |
| 2023-07-05 | 2023-07-03 | 0.218 | 2,600,000 | +50,000 | 0.34% | 566,800 |
| 2023-06-29 | 2023-06-27 | 0.170 | 2,550,000 | -62,000 | 0.33% | 433,500 |
| 2023-06-09 | 2023-06-07 | 0.182 | 2,612,000 | +38,000 | 0.34% | 475,384 |
| 2023-06-08 | 2023-06-06 | 0.196 | 2,574,000 | +28,000 | 0.34% | 504,504 |
| 2023-03-03 | 2023-03-01 | 0.249 | 2,546,000 | -36,000 | 0.33% | 633,954 |
| 2023-02-07 | 2023-02-03 | 0.290 | 2,582,000 | +102,000 | 0.34% | 748,780 |
| 2023-02-03 | 2023-02-01 | 0.280 | 2,480,000 | +98,000 | 0.32% | 694,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 2,382,000 | -210,000 | 0.31% | 714,600 |
| 2023-01-11 | 2023-01-09 | 0.290 | 2,592,000 | +146,000 | 0.34% | 751,680 |
| 2022-12-23 | 2022-12-21 | 0.295 | 2,446,000 | +84,000 | 0.32% | 721,570 |
| 2022-12-12 | 2022-12-08 | 0.345 | 2,362,000 | -12,000 | 0.31% | 814,890 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,374,000 | -56,000 | 0.31% | 854,640 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,430,000 | +56,000 | 0.32% | 801,900 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,374,000 | +60,000 | 0.31% | 819,030 |
| 2022-11-30 | 2022-11-28 | 0.340 | 2,314,000 | -100,000 | 0.30% | 786,760 |
| 2022-11-29 | 2022-11-25 | 0.315 | 2,414,000 | -68,000 | 0.32% | 760,410 |
| 2022-11-28 | 2022-11-24 | 0.305 | 2,482,000 | +168,000 | 0.32% | 757,010 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,314,000 | -80,000 | 0.30% | 983,450 |
| 2022-11-24 | 2022-11-22 | 0.385 | 2,394,000 | -324,000 | 0.31% | 921,690 |
| 2022-11-21 | 2022-11-17 | 0.275 | 2,718,000 | -44,000 | 0.36% | 747,450 |
| 2022-11-18 | 2022-11-16 | 0.260 | 2,762,000 | +194,000 | 0.36% | 718,120 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,568,000 | -94,000 | 0.34% | 744,720 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,662,000 | +100,000 | 0.35% | 758,670 |
| 2022-11-10 | 2022-11-08 | 0.305 | 2,562,000 | -100,000 | 0.33% | 781,410 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,662,000 | -4,000 | 0.35% | 811,910 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,666,000 | +34,000 | 0.35% | 759,810 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,632,000 | -34,000 | 0.34% | 750,120 |
| 2022-10-19 | 2022-10-17 | 0.330 | 2,666,000 | -50,000 | 0.35% | 879,780 |
| 2022-10-05 | 2022-09-30 | 0.410 | 2,716,000 | -100,000 | 0.35% | 1,113,560 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,816,000 | +180,000 | 0.37% | 1,267,200 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,636,000 | +20,000 | 0.34% | 1,212,560 |
| 2022-09-21 | 2022-09-19 | 0.405 | 2,616,000 | -70,000 | 0.34% | 1,059,480 |
| 2022-09-16 | 2022-09-14 | 0.470 | 2,686,000 | -468,000 | 0.35% | 1,262,420 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,154,000 | +218,000 | 0.41% | 1,545,460 |
| 2022-09-14 | 2022-09-09 | 0.510 | 2,936,000 | +100,000 | 0.38% | 1,497,360 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,836,000 | +50,000 | 0.37% | 1,418,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 2,786,000 | -100,000 | 0.36% | 1,379,070 |
| 2022-09-07 | 2022-09-05 | 0.530 | 2,886,000 | -60,000 | 0.38% | 1,529,580 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,946,000 | +158,000 | 0.38% | 1,561,380 |
| 2022-09-05 | 2022-09-01 | 0.560 | 2,788,000 | -162,000 | 0.36% | 1,561,280 |
| 2022-09-02 | 2022-08-31 | 0.455 | 2,950,000 | +134,000 | 0.39% | 1,342,250 |
| 2022-09-01 | 2022-08-30 | 0.485 | 2,816,000 | -392,000 | 0.37% | 1,365,760 |
| 2022-08-31 | 2022-08-29 | 0.550 | 3,208,000 | +206,000 | 0.42% | 1,764,400 |
| 2022-08-30 | 2022-08-26 | 0.550 | 3,002,000 | +92,000 | 0.39% | 1,651,100 |
| 2022-08-29 | 2022-08-25 | 0.580 | 2,910,000 | +10,000 | 0.38% | 1,687,800 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,900,000 | +120,000 | 0.38% | 1,508,000 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,780,000 | +150,000 | 0.36% | 1,751,400 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2,630,000 | +238,000 | 0.34% | 1,367,600 |
| 2022-08-23 | 2022-08-19 | 0.420 | 2,392,000 | -10,000 | 0.31% | 1,004,640 |
| 2022-08-22 | 2022-08-18 | 0.340 | 2,402,000 | +10,000 | 0.31% | 816,680 |
| 2022-08-17 | 2022-08-15 | 0.260 | 2,392,000 | -14,000 | 0.31% | 621,920 |
| 2022-08-08 | 2022-08-04 | 0.285 | 2,406,000 | +60,000 | 0.31% | 685,710 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,346,000 | -6,000 | 0.31% | 797,640 |
| 2022-08-03 | 2022-08-01 | 0.244 | 2,352,000 | +60,000 | 0.31% | 573,888 |
| 2022-07-25 | 2022-07-21 | 0.295 | 2,292,000 | -104,000 | 0.30% | 676,140 |
| 2022-07-22 | 2022-07-20 | 0.290 | 2,396,000 | +40,000 | 0.31% | 694,840 |
| 2022-07-20 | 2022-07-18 | 0.300 | 2,356,000 | +64,000 | 0.31% | 706,800 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,292,000 | -60,000 | 0.30% | 744,900 |
| 2022-07-13 | 2022-07-11 | 0.340 | 2,352,000 | +60,000 | 0.31% | 799,680 |
| 2022-07-11 | 2022-07-07 | 0.350 | 2,292,000 | -70,000 | 0.30% | 802,200 |
| 2022-07-08 | 2022-07-06 | 0.360 | 2,362,000 | +2,000 | 0.31% | 850,320 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,360,000 | -94,000 | 0.31% | 755,200 |
| 2022-07-06 | 2022-07-04 | 0.315 | 2,454,000 | +164,000 | 0.32% | 773,010 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,290,000 | +40,000 | 0.30% | 1,213,700 |
| 2022-06-28 | 2022-06-24 | 0.465 | 2,250,000 | -44,000 | 0.29% | 1,046,250 |
| 2022-06-27 | 2022-06-23 | 0.490 | 2,294,000 | -28,000 | 0.30% | 1,124,060 |
| 2022-06-24 | 2022-06-22 | 0.780 | 2,322,000 | +60,000 | 0.30% | 1,811,160 |
| 2022-06-23 | 2022-06-21 | 0.750 | 2,262,000 | -260,000 | 0.30% | 1,696,500 |
| 2020-08-25 | 2020-08-21 | 0.101 | 2,522,000 | -80,000 | 0.33% | 254,722 |
| 2020-08-13 | 2020-08-11 | 0.101 | 2,602,000 | -104,000 | 0.34% | 262,802 |
| 2020-08-07 | 2020-08-05 | 0.100 | 2,706,000 | -100,000 | 0.35% | 270,600 |
| 2020-07-06 | 2020-07-02 | 0.162 | 2,806,000 | +2,454,000 | 0.37% | 454,572 |
| 2019-09-20 | 2019-09-18 | 0.188 | 352,000 | +228,000 | 0.05% | 66,176 |
| 2018-03-23 | 2018-03-21 | 0.475 | 124,000 | -3,056,000 | 0.02% | 58,900 |
| 2018-03-21 | 2018-03-19 | 0.485 | 3,180,000 | -2,000 | 0.42% | 1,542,300 |
| 2018-03-06 | 2018-03-02 | 0.570 | 3,182,000 | -14,000 | 0.42% | 1,813,740 |
| 2018-03-05 | 2018-03-01 | 0.540 | 3,196,000 | -14,000 | 0.42% | 1,725,840 |
| 2018-01-16 | 2018-01-12 | 0.370 | 3,210,000 | +38,000 | 0.42% | 1,187,700 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,172,000 | +8,000 | 0.41% | 1,205,360 |
| 2018-01-12 | 2018-01-10 | 0.375 | 3,164,000 | +90,000 | 0.41% | 1,186,500 |
| 2018-01-11 | 2018-01-09 | 0.400 | 3,074,000 | +40,000 | 0.40% | 1,229,600 |
| 2018-01-03 | 2017-12-29 | 0.360 | 3,034,000 | +80,000 | 0.40% | 1,092,240 |
| 2017-12-29 | 2017-12-27 | 0.370 | 2,954,000 | +50,000 | 0.39% | 1,092,980 |
| 2017-12-28 | 2017-12-22 | 0.375 | 2,904,000 | +30,000 | 0.38% | 1,089,000 |
| 2017-12-21 | 2017-12-19 | 0.375 | 2,874,000 | +80,000 | 0.38% | 1,077,750 |
| 2017-11-28 | 2017-11-24 | 0.390 | 2,794,000 | +142,000 | 0.37% | 1,089,660 |
| 2017-10-26 | 2017-10-24 | 0.390 | 2,652,000 | +110,000 | 0.35% | 1,034,280 |
| 2017-10-24 | 2017-10-20 | 0.380 | 2,542,000 | +30,000 | 0.33% | 965,960 |
| 2017-10-13 | 2017-10-11 | 0.395 | 2,512,000 | +384,000 | 0.33% | 992,240 |
| 2017-09-27 | 2017-09-25 | 0.390 | 2,128,000 | -132,000 | 0.28% | 829,920 |
| 2017-09-05 | 2017-09-01 | 0.360 | 2,260,000 | +30,000 | 0.30% | 813,600 |
| 2017-08-28 | 2017-08-24 | 0.370 | 2,230,000 | +228,000 | 0.29% | 825,100 |
| 2017-08-24 | 2017-08-21 | 0.380 | 2,002,000 | +118,000 | 0.26% | 760,760 |
| 2017-08-03 | 2017-08-01 | 0.385 | 1,884,000 | +52,000 | 0.25% | 725,340 |
| 2017-07-13 | 2017-07-11 | 0.435 | 1,832,000 | -136,000 | 0.24% | 796,920 |
| 2017-07-04 | 2017-06-30 | 0.440 | 1,968,000 | +116,000 | 0.26% | 865,920 |
| 2017-06-22 | 2017-06-20 | 0.520 | 1,852,000 | -138,000 | 0.24% | 963,040 |
| 2017-06-21 | 2017-06-19 | 0.530 | 1,990,000 | -70,000 | 0.26% | 1,054,700 |
| 2017-06-16 | 2017-06-14 | 0.500 | 2,060,000 | -70,000 | 0.27% | 1,030,000 |
| 2017-06-09 | 2017-06-07 | 0.600 | 2,130,000 | -88,000 | 0.28% | 1,278,000 |
| 2017-05-19 | 2017-05-17 | 0.435 | 2,218,000 | -20,000 | 0.29% | 964,830 |
| 2017-04-20 | 2017-04-18 | 0.475 | 2,238,000 | +110,000 | 0.29% | 1,063,050 |
| 2017-03-27 | 2017-03-23 | 0.495 | 2,128,000 | +42,000 | 0.28% | 1,053,360 |
| 2017-03-24 | 2017-03-22 | 0.500 | 2,086,000 | +54,000 | 0.27% | 1,043,000 |
| 2017-03-23 | 2017-03-21 | 0.490 | 2,032,000 | +240,000 | 0.27% | 995,680 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,792,000 | +186,000 | 0.23% | 967,680 |
| 2017-02-13 | 2017-02-09 | 0.520 | 1,606,000 | -88,000 | 0.21% | 835,120 |
| 2017-02-08 | 2017-02-06 | 0.530 | 1,694,000 | +40,000 | 0.22% | 897,820 |
| 2017-02-07 | 2017-02-03 | 0.550 | 1,654,000 | +80,000 | 0.22% | 909,700 |
| 2017-01-25 | 2017-01-23 | 0.540 | 1,574,000 | -98,000 | 0.21% | 849,960 |
| 2017-01-24 | 2017-01-20 | 0.520 | 1,672,000 | +126,000 | 0.22% | 869,440 |
| 2017-01-19 | 2017-01-17 | 0.500 | 1,546,000 | -32,000 | 0.20% | 773,000 |
| 2017-01-17 | 2017-01-13 | 0.470 | 1,578,000 | +12,000 | 0.21% | 741,660 |
| 2017-01-16 | 2017-01-12 | 0.495 | 1,566,000 | +20,000 | 0.20% | 775,170 |
| 2017-01-11 | 2017-01-09 | 0.450 | 1,546,000 | +84,000 | 0.20% | 695,700 |
| 2016-12-16 | 2016-12-14 | 0.450 | 1,462,000 | +90,000 | 0.19% | 657,900 |
| 2016-12-05 | 2016-12-01 | 0.490 | 1,372,000 | +146,000 | 0.18% | 672,280 |
| 2016-11-08 | 2016-11-04 | 0.540 | 1,226,000 | +320,000 | 0.16% | 662,040 |
| 2016-11-07 | 2016-11-03 | 0.550 | 906,000 | +64,000 | 0.12% | 498,300 |
| 2016-11-04 | 2016-11-02 | 0.520 | 842,000 | +100,000 | 0.11% | 437,840 |
| 2016-10-31 | 2016-10-27 | 0.520 | 742,000 | +540,000 | 0.10% | 385,840 |
| 2016-10-28 | 2016-10-26 | 0.540 | 202,000 | +22,000 | 0.03% | 109,080 |
| 2016-10-27 | 2016-10-25 | 0.550 | 180,000 | -74,000 | 0.02% | 99,000 |
| 2016-10-26 | 2016-10-24 | 0.540 | 254,000 | -40,000 | 0.03% | 137,160 |
| 2016-10-24 | 2016-10-19 | 0.530 | 294,000 | +116,000 | 0.04% | 155,820 |
| 2016-10-12 | 2016-10-07 | 0.630 | 178,000 | +10,000 | 0.02% | 112,140 |
| 2016-09-09 | 2016-09-07 | 0.550 | 168,000 | +8,000 | 0.02% | 92,400 |
| 2016-09-06 | 2016-09-02 | 0.660 | 160,000 | -18,000 | 0.02% | 105,600 |
| 2016-09-02 | 2016-08-31 | 0.540 | 178,000 | +6,000 | 0.02% | 96,120 |
| 2016-08-23 | 2016-08-19 | 0.560 | 172,000 | +4,000 | 0.02% | 96,320 |
| 2016-08-22 | 2016-08-18 | 0.560 | 168,000 | +6,000 | 0.02% | 94,080 |
| 2016-08-15 | 2016-08-11 | 0.560 | 162,000 | +6,000 | 0.02% | 90,720 |
| 2016-08-03 | 2016-07-29 | 0.610 | 156,000 | -44,000 | 0.02% | 95,160 |
| 2016-07-29 | 2016-07-27 | 0.580 | 200,000 | -22,000 | 0.03% | 116,000 |
| 2016-07-26 | 2016-07-22 | 0.560 | 222,000 | +6,000 | 0.03% | 124,320 |
| 2016-07-12 | 2016-07-08 | 0.630 | 216,000 | +10,000 | 0.03% | 136,080 |
| 2016-07-07 | 2016-07-05 | 0.700 | 206,000 | +10,000 | 0.03% | 144,200 |
| 2016-06-27 | 2016-06-23 | 0.660 | 196,000 | +8,000 | 0.03% | 129,360 |
| 2016-06-24 | 2016-06-22 | 0.630 | 188,000 | +50,000 | 0.02% | 118,440 |
| 2016-06-23 | 2016-06-21 | 0.640 | 138,000 | +20,000 | 0.02% | 88,320 |
| 2016-04-25 | 2016-04-21 | 0.700 | 118,000 | +24,000 | 0.02% | 82,600 |
| 2016-03-29 | 2016-03-23 | 0.630 | 94,000 | -44,000 | 0.01% | 59,220 |
| 2016-03-24 | 2016-03-22 | 0.620 | 138,000 | +44,000 | 0.02% | 85,560 |
| 2016-03-02 | 2016-02-29 | 0.680 | 94,000 | -2,000 | 0.01% | 63,920 |
| 2016-03-01 | 2016-02-26 | 0.760 | 96,000 | +2,000 | 0.01% | 72,960 |
| 2015-12-28 | 2015-12-22 | 0.710 | 94,000 | -10,000 | 0.01% | 66,740 |
| 2015-10-13 | 2015-10-09 | 0.790 | 104,000 | -10,000 | 0.01% | 82,160 |
| 2015-10-08 | 2015-10-06 | 0.790 | 114,000 | -36,000 | 0.01% | 90,060 |
| 2015-10-07 | 2015-10-05 | 0.800 | 150,000 | -44,000 | 0.02% | 120,000 |
| 2015-07-31 | 2015-07-29 | 0.530 | 194,000 | +10,000 | 0.03% | 102,820 |
| 2015-07-29 | 2015-07-27 | 0.530 | 184,000 | +10,000 | 0.02% | 97,520 |
| 2015-07-23 | 2015-07-21 | 0.630 | 174,000 | +10,000 | 0.02% | 109,620 |
| 2015-07-14 | 2015-07-10 | 0.530 | 164,000 | +60,000 | 0.02% | 86,920 |
| 2015-07-07 | 2015-07-03 | 0.760 | 104,000 | +2,000 | 0.01% | 79,040 |
| 2015-06-22 | 2015-06-18 | 1.130 | 102,000 | +20,000 | 0.01% | 115,260 |
| 2015-06-18 | 2015-06-16 | 0.880 | 82,000 | +2,000 | 0.01% | 72,160 |
| 2015-06-17 | 2015-06-15 | 0.960 | 80,000 | -24,000 | 0.01% | 76,800 |
| 2015-06-09 | 2015-06-05 | 1.080 | 104,000 | +2,000 | 0.01% | 112,320 |
| 2015-06-05 | 2015-06-03 | 1.230 | 102,000 | +20,000 | 0.01% | 125,460 |
| 2015-06-03 | 2015-06-01 | 1.410 | 82,000 | -20,000 | 0.01% | 115,620 |
| 2015-06-02 | 2015-05-29 | 1.280 | 102,000 | +10,000 | 0.01% | 130,560 |
| 2015-05-29 | 2015-05-27 | 1.060 | 92,000 | +4,000 | 0.01% | 97,520 |
| 2014-10-13 | 2014-10-09 | 0.440 | 88,000 | -20,000 | 0.01% | 38,720 |
| 2014-09-23 | 2014-09-19 | 0.500 | 108,000 | +20,000 | 0.01% | 54,000 |
| 2014-06-04 | 2014-05-30 | 0.350 | 88,000 | -100,000 | 0.01% | 30,800 |
| 2013-10-31 | 2013-10-29 | 0.400 | 188,000 | -50,000 | 0.02% | 75,200 |
| 2013-10-30 | 2013-10-28 | 0.440 | 238,000 | +50,000 | 0.03% | 104,720 |
| 2013-09-13 | 2013-09-11 | 0.400 | 188,000 | -100,000 | 0.02% | 75,200 |
| 2013-09-12 | 2013-09-10 | 0.465 | 288,000 | +100,000 | 0.04% | 133,920 |
| 2013-02-01 | 2013-01-30 | 0.790 | 188,000 | +50,000 | 0.02% | 148,520 |
| 2013-01-18 | 2013-01-16 | 0.810 | 138,000 | -112,000 | 0.02% | 111,780 |
| 2013-01-14 | 2013-01-10 | 0.870 | 250,000 | -200,000 | 0.03% | 217,500 |
| 2013-01-10 | 2013-01-08 | 0.830 | 450,000 | -20,000 | 0.06% | 373,500 |
| 2013-01-08 | 2013-01-04 | 0.950 | 470,000 | +52,000 | 0.06% | 446,500 |
| 2012-09-17 | 2012-09-13 | 0.800 | 418,000 | +42,000 | 0.05% | 334,400 |
| 2012-07-05 | 2012-07-03 | 0.950 | 376,000 | -22,000 | 0.05% | 357,200 |
| 2012-05-04 | 2012-05-02 | 1.010 | 398,000 | -22,000 | 0.05% | 401,980 |
| 2012-04-03 | 2012-03-30 | 0.990 | 420,000 | -10,000 | 0.05% | 415,800 |
| 2012-02-29 | 2012-02-27 | 0.780 | 430,000 | -40,000 | 0.06% | 335,400 |
| 2012-02-15 | 2012-02-13 | 0.800 | 470,000 | +84,000 | 0.06% | 376,000 |
| 2011-11-25 | 2011-11-23 | 0.760 | 386,000 | -4,000 | 0.05% | 293,360 |
| 2011-10-26 | 2011-10-24 | 0.830 | 390,000 | +10,000 | 0.05% | 323,700 |
| 2011-10-25 | 2011-10-21 | 0.750 | 380,000 | +10,000 | 0.05% | 285,000 |
| 2011-08-22 | 2011-08-18 | 1.110 | 370,000 | +10,000 | 0.05% | 410,700 |
| 2011-06-22 | 2011-06-20 | 1.430 | 360,000 | -20,000 | 0.05% | 514,800 |
| 2011-05-23 | 2011-05-19 | 1.510 | 380,000 | +10,000 | 0.05% | 573,800 |
| 2011-05-17 | 2011-05-13 | 1.500 | 370,000 | +10,000 | 0.05% | 555,000 |
| 2011-05-09 | 2011-05-05 | 1.570 | 360,000 | -30,000 | 0.05% | 565,200 |
| 2011-04-28 | 2011-04-26 | 1.910 | 390,000 | +16,000 | 0.05% | 744,900 |
| 2011-04-27 | 2011-04-21 | 2.040 | 374,000 | -2,000 | 0.05% | 762,960 |
| 2011-04-21 | 2011-04-19 | 1.600 | 376,000 | +30,000 | 0.05% | 601,600 |
| 2011-04-19 | 2011-04-15 | 1.620 | 346,000 | -50,000 | 0.05% | 560,520 |
| 2011-04-18 | 2011-04-14 | 1.580 | 396,000 | +50,000 | 0.05% | 625,680 |
| 2011-04-15 | 2011-04-13 | 1.600 | 346,000 | +150,000 | 0.05% | 553,600 |
| 2011-04-11 | 2011-04-07 | 1.240 | 196,000 | +50,000 | 0.03% | 243,040 |
| 2011-03-23 | 2011-03-21 | 1.320 | 146,000 | +4,000 | 0.02% | 192,720 |
| 2010-09-27 | 2010-09-22 | 1.700 | 142,000 | +6,000 | 0.02% | 241,400 |
| 2010-07-05 | 2010-06-30 | 2.120 | 136,000 | -26,000 | 0.02% | 288,320 |
| 2010-06-23 | 2010-06-21 | 2.150 | 162,000 | -2,000 | 0.02% | 348,300 |
| 2010-06-15 | 2010-06-11 | 2.190 | 164,000 | +2,000 | 0.02% | 359,160 |
| 2010-06-14 | 2010-06-10 | 1.920 | 162,000 | -8,000 | 0.02% | 311,040 |
| 2010-06-11 | 2010-06-09 | 1.950 | 170,000 | +8,000 | 0.02% | 331,500 |
| 2010-06-10 | 2010-06-08 | 1.990 | 162,000 | -6,000 | 0.02% | 322,380 |
| 2010-06-09 | 2010-06-07 | 1.970 | 168,000 | -4,000 | 0.02% | 330,960 |
| 2010-06-08 | 2010-06-04 | 2.150 | 172,000 | -2,000 | 0.02% | 369,800 |
| 2010-06-07 | 2010-06-03 | 2.290 | 174,000 | +12,000 | 0.02% | 398,460 |
| 2010-05-25 | 2010-05-20 | 2.400 | 162,000 | -14,000 | 0.02% | 388,800 |
| 2010-05-13 | 2010-05-11 | 3.430 | 176,000 | +2,000 | 0.02% | 603,680 |
| 2010-05-11 | 2010-05-07 | 3.490 | 174,000 | +6,000 | 0.02% | 607,260 |
| 2010-05-07 | 2010-05-05 | 3.640 | 168,000 | +6,000 | 0.02% | 611,520 |
| 2010-05-06 | 2010-05-04 | 3.750 | 162,000 | -20,000 | 0.02% | 607,500 |
| 2010-04-29 | 2010-04-27 | 3.810 | 182,000 | -20,000 | 0.02% | 693,420 |
| 2010-04-20 | 2010-04-16 | 3.790 | 202,000 | +26,000 | 0.03% | 765,580 |
| 2010-04-14 | 2010-04-12 | 3.950 | 176,000 | -14,000 | 0.02% | 695,200 |
| 2010-04-09 | 2010-04-07 | 3.700 | 190,000 | +100,000 | 0.02% | 703,000 |
| 2010-03-29 | 2010-03-25 | 3.290 | 90,000 | +8,000 | 0.01% | 296,100 |
| 2010-03-24 | 2010-03-22 | 3.840 | 82,000 | +2,000 | 0.01% | 314,880 |
| 2010-03-22 | 2010-03-18 | 3.670 | 80,000 | -30,000 | 0.01% | 293,600 |
| 2010-03-19 | 2010-03-17 | 3.400 | 110,000 | -10,000 | 0.01% | 374,000 |
| 2010-03-15 | 2010-03-11 | 2.840 | 120,000 | +4,000 | 0.02% | 340,800 |
| 2010-03-11 | 2010-03-09 | 3.150 | 116,000 | -10,000 | 0.02% | 365,400 |
| 2010-02-03 | 2010-02-01 | 2.160 | 126,000 | -22,000 | 0.02% | 272,160 |
| 2010-02-01 | 2010-01-28 | 2.050 | 148,000 | -10,000 | 0.02% | 303,400 |
| 2010-01-27 | 2010-01-25 | 2.030 | 158,000 | +8,000 | 0.02% | 320,740 |
| 2010-01-22 | 2010-01-20 | 2.370 | 150,000 | -26,000 | 0.02% | 355,500 |
| 2010-01-14 | 2010-01-12 | 1.940 | 176,000 | +40,000 | 0.02% | 341,440 |
| 2009-11-12 | 2009-11-10 | 1.650 | 136,000 | -10,000 | 0.02% | 224,400 |
| 2009-11-11 | 2009-11-09 | 1.410 | 146,000 | +10,000 | 0.02% | 205,860 |
| 2009-08-25 | 2009-08-21 | 1.430 | 136,000 | -20,000 | 0.02% | 194,480 |
| 2009-08-24 | 2009-08-20 | 1.440 | 156,000 | +20,000 | 0.02% | 224,640 |
| 2009-08-05 | 2009-08-03 | 1.430 | 136,000 | -10,000 | 0.02% | 194,480 |
| 2009-07-03 | 2009-06-30 | 1.100 | 146,000 | +6,000 | 0.02% | 160,600 |
| 2009-06-18 | 2009-06-16 | 1.150 | 140,000 | -70,000 | 0.02% | 161,000 |
| 2009-06-10 | 2009-06-08 | 1.220 | 210,000 | -30,000 | 0.03% | 256,200 |
| 2009-05-22 | 2009-05-20 | 0.860 | 240,000 | -20,000 | 0.03% | 206,400 |
| 2009-05-12 | 2009-05-08 | 0.910 | 260,000 | -10,000 | 0.03% | 236,600 |
| 2009-04-28 | 2009-04-24 | 0.870 | 270,000 | +120,000 | 0.04% | 234,900 |
| 2009-03-24 | 2009-03-20 | 0.800 | 150,000 | +20,000 | 0.02% | 120,000 |
| 2008-09-16 | 2008-09-11 | 1.500 | 130,000 | +6,000 | 0.02% | 195,000 |
| 2008-09-04 | 2008-09-02 | 1.690 | 124,000 | -50,000 | 0.02% | 209,560 |
| 2008-09-02 | 2008-08-29 | 2.060 | 174,000 | +10,000 | 0.02% | 358,440 |
| 2008-09-01 | 2008-08-28 | 2.120 | 164,000 | -20,000 | 0.02% | 347,680 |
| 2008-08-29 | 2008-08-27 | 1.990 | 184,000 | -58,000 | 0.02% | 366,160 |
| 2008-08-28 | 2008-08-26 | 1.800 | 242,000 | -340,000 | 0.03% | 435,600 |
| 2008-08-27 | 2008-08-25 | 1.610 | 582,000 | -166,000 | 0.08% | 937,020 |
| 2008-08-26 | 2008-08-21 | 1.560 | 748,000 | -434,000 | 0.10% | 1,166,880 |
| 2008-04-10 | 2008-04-08 | 1.270 | 1,182,000 | +200,000 | 0.15% | 1,501,140 |
| 2008-04-09 | 2008-04-07 | 1.290 | 982,000 | +60,000 | 0.13% | 1,266,780 |
| 2008-03-20 | 2008-03-18 | 1.260 | 922,000 | +30,000 | 0.30% | 1,161,720 |
| 2008-02-04 | 2008-01-31 | 1.220 | 892,000 | -20,000 | 0.29% | 1,088,240 |
| 2008-01-31 | 2008-01-29 | 1.400 | 912,000 | -88,000 | 0.30% | 1,276,800 |
| 2008-01-15 | 2008-01-11 | 1.510 | 1,000,000 | -96,000 | 0.33% | 1,510,000 |
| 2008-01-14 | 2008-01-10 | 1.310 | 1,096,000 | -180,000 | 0.36% | 1,435,760 |
| 2007-12-17 | 2007-12-13 | 1.580 | 1,276,000 | -10,000 | 0.42% | 2,016,080 |
| 2007-12-14 | 2007-12-12 | 1.630 | 1,286,000 | -34,000 | 0.42% | 2,096,180 |
| 2007-12-13 | 2007-12-11 | 1.610 | 1,320,000 | -200,000 | 0.43% | 2,125,200 |
| 2007-12-12 | 2007-12-10 | 1.600 | 1,520,000 | -400,000 | 0.50% | 2,432,000 |
| 2007-12-06 | 2007-12-04 | 1.630 | 1,920,000 | -472,000 | 0.63% | 3,129,600 |
| 2007-11-21 | 2007-11-19 | 1.750 | 2,392,000 | +10,000 | 0.79% | 4,186,000 |
| 2007-11-19 | 2007-11-15 | 1.790 | 2,382,000 | -60,000 | 0.78% | 4,263,780 |
| 2007-11-16 | 2007-11-14 | 1.780 | 2,442,000 | -20,000 | 0.80% | 4,346,760 |
| 2007-11-15 | 2007-11-13 | 1.770 | 2,462,000 | -10,000 | 0.81% | 4,357,740 |
| 2007-11-13 | 2007-11-09 | 1.770 | 2,472,000 | +40,000 | 0.81% | 4,375,440 |
| 2007-11-12 | 2007-11-08 | 1.730 | 2,432,000 | -16,000 | 0.80% | 4,207,360 |
| 2007-11-09 | 2007-11-07 | 1.730 | 2,448,000 | +36,000 | 0.80% | 4,235,040 |
| 2007-11-08 | 2007-11-06 | 1.750 | 2,412,000 | -156,000 | 0.79% | 4,221,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 2,568,000 | +10,000 | 0.84% | 3,826,320 |
| 2007-11-06 | 2007-11-02 | 1.360 | 2,558,000 | +30,000 | 0.84% | 3,478,880 |
| 2007-11-05 | 2007-11-01 | 1.440 | 2,528,000 | -80,000 | 0.83% | 3,640,320 |
| 2007-11-01 | 2007-10-30 | 1.370 | 2,608,000 | -180,000 | 0.86% | 3,572,960 |
| 2007-10-30 | 2007-10-26 | 1.180 | 2,788,000 | -32,000 | 0.92% | 3,289,840 |
| 2007-10-22 | 2007-10-17 | 1.110 | 2,820,000 | -4,000 | 0.93% | 3,130,200 |
| 2007-10-15 | 2007-10-11 | 1.180 | 2,824,000 | -88,000 | 0.93% | 3,332,320 |
| 2007-10-12 | 2007-10-10 | 1.200 | 2,912,000 | -714,000 | 0.96% | 3,494,400 |
| 2007-10-11 | 2007-10-09 | 1.250 | 3,626,000 | -26,000 | 1.19% | 4,532,500 |
| 2007-10-10 | 2007-10-08 | 1.230 | 3,652,000 | -172,000 | 1.20% | 4,491,960 |
| 2007-09-27 | 2007-09-24 | 1.220 | 3,824,000 | -6,000 | 1.26% | 4,665,280 |
| 2007-09-25 | 2007-09-21 | 1.340 | 3,830,000 | +980,000 | 1.26% | 5,132,200 |
| 2007-09-19 | 2007-09-17 | 1.350 | 2,850,000 | -2,000 | 0.94% | 3,847,500 |
| 2007-09-18 | 2007-09-14 | 1.260 | 2,852,000 | +36,000 | 0.94% | 3,593,520 |
| 2007-09-12 | 2007-09-10 | 1.230 | 2,816,000 | -18,000 | 0.92% | 3,463,680 |
| 2007-09-10 | 2007-09-06 | 1.260 | 2,834,000 | -18,000 | 0.93% | 3,570,840 |
| 2007-09-07 | 2007-09-05 | 1.220 | 2,852,000 | +18,000 | 0.94% | 3,479,440 |
| 2007-09-04 | 2007-08-31 | 1.350 | 2,834,000 | -90,000 | 0.93% | 3,825,900 |
| 2007-09-03 | 2007-08-30 | 1.340 | 2,924,000 | -20,000 | 0.96% | 3,918,160 |
| 2007-08-31 | 2007-08-29 | 1.320 | 2,944,000 | +20,000 | 0.97% | 3,886,080 |
| 2007-08-27 | 2007-08-23 | 1.150 | 2,924,000 | -2,000 | 0.96% | 3,362,600 |
| 2007-08-24 | 2007-08-22 | 1.140 | 2,926,000 | +50,000 | 0.96% | 3,335,640 |
| 2007-08-23 | 2007-08-21 | 1.150 | 2,876,000 | +22,000 | 0.94% | 3,307,400 |
| 2007-08-22 | 2007-08-20 | 1.210 | 2,854,000 | -32,000 | 0.94% | 3,453,340 |
| 2007-08-21 | 2007-08-17 | 1.080 | 2,886,000 | +120,000 | 0.95% | 3,116,880 |
| 2007-08-20 | 2007-08-16 | 1.240 | 2,766,000 | +20,000 | 0.91% | 3,429,840 |
| 2007-08-17 | 2007-08-15 | 1.360 | 2,746,000 | -10,000 | 0.90% | 3,734,560 |
| 2007-08-16 | 2007-08-14 | 1.350 | 2,756,000 | -50,000 | 0.91% | 3,720,600 |
| 2007-08-15 | 2007-08-13 | 1.380 | 2,806,000 | -60,000 | 0.92% | 3,872,280 |
| 2007-08-14 | 2007-08-10 | 1.200 | 2,866,000 | +28,000 | 0.94% | 3,439,200 |
| 2007-08-13 | 2007-08-09 | 1.360 | 2,838,000 | +50,000 | 0.93% | 3,859,680 |
| 2007-08-10 | 2007-08-08 | 1.370 | 2,788,000 | +42,000 | 0.92% | 3,819,560 |
| 2007-08-08 | 2007-08-06 | 1.500 | 2,746,000 | +200,000 | 0.90% | 4,119,000 |
| 2007-08-06 | 2007-08-02 | 1.770 | 2,546,000 | +310,000 | 0.84% | 4,506,420 |
| 2007-08-03 | 2007-08-01 | 1.830 | 2,236,000 | +160,000 | 0.73% | 4,091,880 |
| 2007-08-02 | 2007-07-31 | 1.960 | 2,076,000 | -12,000 | 0.68% | 4,068,960 |
| 2007-08-01 | 2007-07-30 | 2.030 | 2,088,000 | -46,000 | 0.69% | 4,238,640 |
| 2007-07-31 | 2007-07-27 | 1.960 | 2,134,000 | +150,000 | 0.70% | 4,182,640 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,984,000 | +96,000 | 0.65% | 3,491,840 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,888,000 | -396,000 | 0.62% | 3,606,080 |
| 2007-07-20 | 2007-07-18 | 1.420 | 2,284,000 | -20,000 | 0.75% | 3,243,280 |
| 2007-07-18 | 2007-07-16 | 1.500 | 2,304,000 | -80,000 | 0.76% | 3,456,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 2,384,000 | -20,000 | 0.78% | 3,170,720 |
| 2007-07-16 | 2007-07-12 | 1.210 | 2,404,000 | +40,000 | 0.79% | 2,908,840 |
| 2007-07-11 | 2007-07-09 | 1.070 | 2,364,000 | -20,000 | 0.78% | 2,529,480 |
| 2007-07-04 | 2007-06-29 | 1.250 | 2,384,000 | -8,000 | 0.78% | 2,980,000 |
| 2007-06-28 | 2007-06-26 | 1.300 | 2,392,000 | -48,000 | 0.79% | 3,109,600 |
| 2007-06-27 | 2007-06-25 | 1.270 | 2,440,000 | -22,000 | 0.80% | 3,098,800 |
| 2007-06-26 | 2007-06-22 | 1.270 | 2,462,000 | 0.81% | 3,126,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy