History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-10-10 | 2025-10-08 | 0.250 | 252,000 | +30,000 | 0.03% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.225 | 222,000 | -4,000 | 0.03% | 49,950 |
| 2025-10-03 | 2025-09-30 | 0.228 | 226,000 | +4,000 | 0.03% | 51,528 |
| 2025-10-02 | 2025-09-29 | 0.225 | 222,000 | -22,000 | 0.03% | 49,950 |
| 2025-09-30 | 2025-09-26 | 0.225 | 244,000 | -2,000 | 0.03% | 54,900 |
| 2025-09-29 | 2025-09-25 | 0.228 | 246,000 | +24,000 | 0.03% | 56,088 |
| 2025-09-25 | 2025-09-23 | 0.222 | 222,000 | -8,000 | 0.03% | 49,284 |
| 2025-09-24 | 2025-09-22 | 0.220 | 230,000 | +4,000 | 0.03% | 50,600 |
| 2025-09-22 | 2025-09-18 | 0.220 | 226,000 | +4,000 | 0.03% | 49,720 |
| 2025-09-19 | 2025-09-17 | 0.230 | 222,000 | -12,000 | 0.03% | 51,060 |
| 2025-09-18 | 2025-09-16 | 0.230 | 234,000 | +10,000 | 0.03% | 53,820 |
| 2025-09-17 | 2025-09-15 | 0.230 | 224,000 | -90,000 | 0.03% | 51,520 |
| 2025-09-16 | 2025-09-12 | 0.235 | 314,000 | +92,000 | 0.04% | 73,790 |
| 2025-09-11 | 2025-09-09 | 0.238 | 222,000 | -88,000 | 0.03% | 52,836 |
| 2025-09-10 | 2025-09-08 | 0.238 | 310,000 | +88,000 | 0.04% | 73,780 |
| 2025-09-09 | 2025-09-05 | 0.240 | 222,000 | -44,000 | 0.03% | 53,280 |
| 2025-09-08 | 2025-09-04 | 0.234 | 266,000 | -2,000 | 0.03% | 62,244 |
| 2025-09-05 | 2025-09-03 | 0.240 | 268,000 | +40,000 | 0.04% | 64,320 |
| 2025-08-27 | 2025-08-25 | 0.242 | 228,000 | -46,000 | 0.03% | 55,176 |
| 2025-08-26 | 2025-08-22 | 0.241 | 274,000 | +46,000 | 0.04% | 66,034 |
| 2025-08-05 | 2025-08-01 | 0.247 | 228,000 | -2,000 | 0.03% | 56,316 |
| 2025-08-04 | 2025-07-31 | 0.255 | 230,000 | -196,000 | 0.03% | 58,650 |
| 2025-08-01 | 2025-07-30 | 0.255 | 426,000 | -20,000 | 0.06% | 108,630 |
| 2025-07-31 | 2025-07-29 | 0.255 | 446,000 | +20,000 | 0.06% | 113,730 |
| 2025-07-30 | 2025-07-28 | 0.255 | 426,000 | +190,000 | 0.06% | 108,630 |
| 2025-07-28 | 2025-07-24 | 0.275 | 236,000 | +4,000 | 0.03% | 64,900 |
| 2025-07-25 | 2025-07-23 | 0.270 | 232,000 | -4,000 | 0.03% | 62,640 |
| 2025-07-24 | 2025-07-22 | 0.270 | 236,000 | +6,000 | 0.03% | 63,720 |
| 2025-07-22 | 2025-07-18 | 0.244 | 230,000 | -2,000 | 0.03% | 56,120 |
| 2025-07-21 | 2025-07-17 | 0.243 | 232,000 | +2,000 | 0.03% | 56,376 |
| 2025-07-18 | 2025-07-16 | 0.247 | 230,000 | -2,000 | 0.03% | 56,810 |
| 2025-07-16 | 2025-07-14 | 0.248 | 232,000 | -2,000 | 0.03% | 57,536 |
| 2025-07-15 | 2025-07-11 | 0.240 | 234,000 | -2,000 | 0.03% | 56,160 |
| 2025-07-14 | 2025-07-10 | 0.238 | 236,000 | -6,000 | 0.03% | 56,168 |
| 2025-07-11 | 2025-07-09 | 0.241 | 242,000 | +2,000 | 0.03% | 58,322 |
| 2025-07-10 | 2025-07-08 | 0.243 | 240,000 | -78,000 | 0.03% | 58,320 |
| 2025-07-09 | 2025-07-07 | 0.243 | 318,000 | +74,000 | 0.04% | 77,274 |
| 2025-07-08 | 2025-07-04 | 0.249 | 244,000 | -2,000 | 0.03% | 60,756 |
| 2025-07-04 | 2025-07-02 | 0.237 | 246,000 | -2,000 | 0.03% | 58,302 |
| 2025-07-03 | 2025-06-30 | 0.230 | 248,000 | -78,000 | 0.03% | 57,040 |
| 2025-06-27 | 2025-06-25 | 0.240 | 326,000 | -94,000 | 0.04% | 78,240 |
| 2025-06-26 | 2025-06-24 | 0.242 | 420,000 | +46,000 | 0.05% | 101,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 374,000 | +54,000 | 0.05% | 97,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 320,000 | -2,000 | 0.04% | 89,600 |
| 2025-06-19 | 2025-06-17 | 0.295 | 322,000 | +72,000 | 0.04% | 94,990 |
| 2025-06-16 | 2025-06-12 | 0.275 | 250,000 | -20,000 | 0.03% | 68,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 270,000 | +20,000 | 0.04% | 67,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 250,000 | -4,000 | 0.03% | 62,500 |
| 2025-05-29 | 2025-05-27 | 0.275 | 254,000 | -2,000 | 0.03% | 69,850 |
| 2025-05-28 | 2025-05-26 | 0.275 | 256,000 | -196,000 | 0.03% | 70,400 |
| 2025-05-22 | 2025-05-20 | 0.270 | 452,000 | +182,000 | 0.06% | 122,040 |
| 2025-05-21 | 2025-05-19 | 0.265 | 270,000 | +16,000 | 0.04% | 71,550 |
| 2025-05-20 | 2025-05-16 | 0.249 | 254,000 | -6,000 | 0.03% | 63,246 |
| 2025-05-16 | 2025-05-14 | 0.255 | 260,000 | -54,000 | 0.03% | 66,300 |
| 2025-05-15 | 2025-05-13 | 0.260 | 314,000 | +60,000 | 0.04% | 81,640 |
| 2025-05-02 | 2025-04-29 | 0.209 | 254,000 | -8,000 | 0.03% | 53,086 |
| 2025-04-30 | 2025-04-28 | 0.210 | 262,000 | -18,000 | 0.03% | 55,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 280,000 | +26,000 | 0.04% | 64,400 |
| 2025-04-22 | 2025-04-16 | 0.154 | 254,000 | -46,000 | 0.03% | 39,116 |
| 2025-04-10 | 2025-04-08 | 0.146 | 300,000 | +36,000 | 0.04% | 43,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 264,000 | +10,000 | 0.03% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.151 | 254,000 | -22,000 | 0.03% | 38,354 |
| 2025-04-03 | 2025-04-01 | 0.146 | 276,000 | +10,000 | 0.04% | 40,296 |
| 2025-04-02 | 2025-03-31 | 0.140 | 266,000 | +12,000 | 0.03% | 37,240 |
| 2025-03-21 | 2025-03-19 | 0.145 | 254,000 | -262,000 | 0.03% | 36,830 |
| 2025-03-19 | 2025-03-17 | 0.140 | 516,000 | +262,000 | 0.07% | 72,240 |
| 2025-03-13 | 2025-03-11 | 0.145 | 254,000 | -240,000 | 0.03% | 36,830 |
| 2025-03-12 | 2025-03-10 | 0.147 | 494,000 | +172,000 | 0.06% | 72,618 |
| 2025-03-11 | 2025-03-07 | 0.147 | 322,000 | +28,000 | 0.04% | 47,334 |
| 2025-03-10 | 2025-03-06 | 0.142 | 294,000 | -2,000 | 0.04% | 41,748 |
| 2025-03-07 | 2025-03-05 | 0.145 | 296,000 | -2,000 | 0.04% | 42,920 |
| 2025-03-06 | 2025-03-04 | 0.152 | 298,000 | -2,000 | 0.04% | 45,296 |
| 2025-03-05 | 2025-03-03 | 0.142 | 300,000 | +32,000 | 0.04% | 42,600 |
| 2025-03-04 | 2025-02-28 | 0.147 | 268,000 | -2,000 | 0.04% | 39,396 |
| 2025-03-03 | 2025-02-27 | 0.147 | 270,000 | -2,000 | 0.04% | 39,690 |
| 2025-02-28 | 2025-02-26 | 0.147 | 272,000 | -2,000 | 0.04% | 39,984 |
| 2025-02-27 | 2025-02-25 | 0.145 | 274,000 | -2,000 | 0.04% | 39,730 |
| 2025-02-26 | 2025-02-24 | 0.145 | 276,000 | -2,000 | 0.04% | 40,020 |
| 2025-02-19 | 2025-02-17 | 0.151 | 278,000 | -2,000 | 0.04% | 41,978 |
| 2025-02-18 | 2025-02-14 | 0.148 | 280,000 | -2,000 | 0.04% | 41,440 |
| 2025-02-17 | 2025-02-13 | 0.148 | 282,000 | -2,000 | 0.04% | 41,736 |
| 2025-02-13 | 2025-02-11 | 0.153 | 284,000 | -2,000 | 0.04% | 43,452 |
| 2025-02-11 | 2025-02-07 | 0.154 | 286,000 | -6,000 | 0.04% | 44,044 |
| 2025-02-10 | 2025-02-06 | 0.157 | 292,000 | +4,000 | 0.04% | 45,844 |
| 2025-02-06 | 2025-02-04 | 0.147 | 288,000 | +4,000 | 0.04% | 42,336 |
| 2025-01-22 | 2025-01-20 | 0.156 | 284,000 | -110,000 | 0.04% | 44,304 |
| 2025-01-21 | 2025-01-17 | 0.149 | 394,000 | -2,000 | 0.05% | 58,706 |
| 2025-01-20 | 2025-01-16 | 0.143 | 396,000 | -2,000 | 0.05% | 56,628 |
| 2025-01-16 | 2025-01-14 | 0.145 | 398,000 | -2,000 | 0.05% | 57,710 |
| 2025-01-15 | 2025-01-13 | 0.144 | 400,000 | +42,000 | 0.05% | 57,600 |
| 2025-01-14 | 2025-01-10 | 0.144 | 358,000 | -2,000 | 0.05% | 51,552 |
| 2025-01-13 | 2025-01-09 | 0.145 | 360,000 | +16,000 | 0.05% | 52,200 |
| 2025-01-10 | 2025-01-08 | 0.145 | 344,000 | -2,000 | 0.04% | 49,880 |
| 2025-01-09 | 2025-01-07 | 0.146 | 346,000 | +48,000 | 0.05% | 50,516 |
| 2025-01-08 | 2025-01-06 | 0.150 | 298,000 | -2,000 | 0.04% | 44,700 |
| 2025-01-07 | 2025-01-03 | 0.154 | 300,000 | -20,000 | 0.04% | 46,200 |
| 2025-01-06 | 2025-01-02 | 0.147 | 320,000 | +8,000 | 0.04% | 47,040 |
| 2025-01-03 | 2024-12-31 | 0.144 | 312,000 | +10,000 | 0.04% | 44,928 |
| 2024-12-30 | 2024-12-24 | 0.152 | 302,000 | -78,000 | 0.04% | 45,904 |
| 2024-12-27 | 2024-12-20 | 0.148 | 380,000 | -2,000 | 0.05% | 56,240 |
| 2024-12-20 | 2024-12-18 | 0.146 | 382,000 | -2,000 | 0.05% | 55,772 |
| 2024-12-19 | 2024-12-17 | 0.144 | 384,000 | -2,000 | 0.05% | 55,296 |
| 2024-12-18 | 2024-12-16 | 0.153 | 386,000 | -4,000 | 0.05% | 59,058 |
| 2024-12-17 | 2024-12-13 | 0.155 | 390,000 | -2,000 | 0.05% | 60,450 |
| 2024-12-16 | 2024-12-12 | 0.160 | 392,000 | -2,000 | 0.05% | 62,720 |
| 2024-12-13 | 2024-12-11 | 0.160 | 394,000 | -2,000 | 0.05% | 63,040 |
| 2024-12-12 | 2024-12-10 | 0.160 | 396,000 | -2,000 | 0.05% | 63,360 |
| 2024-12-10 | 2024-12-06 | 0.166 | 398,000 | -2,000 | 0.05% | 66,068 |
| 2024-12-09 | 2024-12-05 | 0.164 | 400,000 | -4,000 | 0.05% | 65,600 |
| 2024-12-06 | 2024-12-04 | 0.168 | 404,000 | -2,000 | 0.05% | 67,872 |
| 2024-12-05 | 2024-12-03 | 0.168 | 406,000 | +34,000 | 0.05% | 68,208 |
| 2024-12-04 | 2024-12-02 | 0.163 | 372,000 | +46,000 | 0.05% | 60,636 |
| 2024-12-02 | 2024-11-28 | 0.170 | 326,000 | -4,000 | 0.04% | 55,420 |
| 2024-11-29 | 2024-11-27 | 0.173 | 330,000 | -4,000 | 0.04% | 57,090 |
| 2024-11-28 | 2024-11-26 | 0.167 | 334,000 | -4,000 | 0.04% | 55,778 |
| 2024-11-27 | 2024-11-25 | 0.163 | 338,000 | -4,000 | 0.04% | 55,094 |
| 2024-11-26 | 2024-11-22 | 0.173 | 342,000 | -4,000 | 0.04% | 59,166 |
| 2024-11-25 | 2024-11-21 | 0.176 | 346,000 | -4,000 | 0.05% | 60,896 |
| 2024-11-22 | 2024-11-20 | 0.175 | 350,000 | -4,000 | 0.05% | 61,250 |
| 2024-11-21 | 2024-11-19 | 0.173 | 354,000 | -146,000 | 0.05% | 61,242 |
| 2024-11-20 | 2024-11-18 | 0.163 | 500,000 | -4,000 | 0.07% | 81,500 |
| 2024-11-19 | 2024-11-15 | 0.162 | 504,000 | -4,000 | 0.07% | 81,648 |
| 2024-11-18 | 2024-11-14 | 0.164 | 508,000 | -6,000 | 0.07% | 83,312 |
| 2024-11-15 | 2024-11-13 | 0.162 | 514,000 | +48,000 | 0.07% | 83,268 |
| 2024-11-14 | 2024-11-12 | 0.160 | 466,000 | +50,000 | 0.06% | 74,560 |
| 2024-11-12 | 2024-11-08 | 0.163 | 416,000 | +46,000 | 0.05% | 67,808 |
| 2024-11-11 | 2024-11-07 | 0.165 | 370,000 | -6,000 | 0.05% | 61,050 |
| 2024-11-08 | 2024-11-06 | 0.167 | 376,000 | +6,000 | 0.05% | 62,792 |
| 2024-11-01 | 2024-10-30 | 0.165 | 370,000 | -30,000 | 0.05% | 61,050 |
| 2024-10-31 | 2024-10-29 | 0.174 | 400,000 | -4,000 | 0.05% | 69,600 |
| 2024-10-30 | 2024-10-28 | 0.166 | 404,000 | -16,000 | 0.05% | 67,064 |
| 2024-10-29 | 2024-10-25 | 0.159 | 420,000 | +42,000 | 0.05% | 66,780 |
| 2024-10-25 | 2024-10-23 | 0.168 | 378,000 | -10,000 | 0.05% | 63,504 |
| 2024-10-24 | 2024-10-22 | 0.161 | 388,000 | -2,000 | 0.05% | 62,468 |
| 2024-10-23 | 2024-10-21 | 0.163 | 390,000 | -4,000 | 0.05% | 63,570 |
| 2024-10-22 | 2024-10-18 | 0.168 | 394,000 | +6,000 | 0.05% | 66,192 |
| 2024-10-21 | 2024-10-17 | 0.170 | 388,000 | -2,000 | 0.05% | 65,960 |
| 2024-10-18 | 2024-10-16 | 0.164 | 390,000 | -22,000 | 0.05% | 63,960 |
| 2024-10-17 | 2024-10-15 | 0.164 | 412,000 | +20,000 | 0.05% | 67,568 |
| 2024-10-15 | 2024-10-10 | 0.187 | 392,000 | -4,000 | 0.05% | 73,304 |
| 2024-10-02 | 2024-09-27 | 0.153 | 396,000 | -2,000 | 0.05% | 60,588 |
| 2024-09-30 | 2024-09-26 | 0.145 | 398,000 | +2,000 | 0.05% | 57,710 |
| 2024-09-26 | 2024-09-24 | 0.142 | 396,000 | -4,000 | 0.05% | 56,232 |
| 2024-09-25 | 2024-09-23 | 0.144 | 400,000 | -4,000 | 0.05% | 57,600 |
| 2024-09-23 | 2024-09-19 | 0.137 | 404,000 | +4,000 | 0.05% | 55,348 |
| 2024-09-20 | 2024-09-17 | 0.145 | 400,000 | -2,000 | 0.05% | 58,000 |
| 2024-09-16 | 2024-09-12 | 0.147 | 402,000 | +6,000 | 0.05% | 59,094 |
| 2024-09-13 | 2024-09-11 | 0.144 | 396,000 | -130,000 | 0.05% | 57,024 |
| 2024-09-12 | 2024-09-10 | 0.145 | 526,000 | +130,000 | 0.07% | 76,270 |
| 2024-09-05 | 2024-09-03 | 0.142 | 396,000 | -54,000 | 0.05% | 56,232 |
| 2024-09-04 | 2024-09-02 | 0.142 | 450,000 | -2,000 | 0.06% | 63,900 |
| 2024-09-03 | 2024-08-30 | 0.147 | 452,000 | -2,000 | 0.06% | 66,444 |
| 2024-08-28 | 2024-08-26 | 0.154 | 454,000 | +42,000 | 0.06% | 69,916 |
| 2024-08-27 | 2024-08-23 | 0.146 | 412,000 | -70,000 | 0.05% | 60,152 |
| 2024-08-26 | 2024-08-22 | 0.145 | 482,000 | -4,000 | 0.06% | 69,890 |
| 2024-08-22 | 2024-08-20 | 0.148 | 486,000 | -44,000 | 0.06% | 71,928 |
| 2024-08-21 | 2024-08-19 | 0.141 | 530,000 | +62,000 | 0.07% | 74,730 |
| 2024-08-20 | 2024-08-16 | 0.142 | 468,000 | +64,000 | 0.06% | 66,456 |
| 2024-08-19 | 2024-08-15 | 0.149 | 404,000 | -256,000 | 0.05% | 60,196 |
| 2024-08-13 | 2024-08-09 | 0.150 | 660,000 | +220,000 | 0.09% | 99,000 |
| 2024-08-12 | 2024-08-08 | 0.160 | 440,000 | +40,000 | 0.06% | 70,400 |
| 2024-08-09 | 2024-08-07 | 0.159 | 400,000 | -38,000 | 0.05% | 63,600 |
| 2024-08-08 | 2024-08-06 | 0.155 | 438,000 | -106,000 | 0.06% | 67,890 |
| 2024-08-05 | 2024-08-01 | 0.148 | 544,000 | +18,000 | 0.07% | 80,512 |
| 2024-08-02 | 2024-07-31 | 0.150 | 526,000 | +112,000 | 0.07% | 78,900 |
| 2024-08-01 | 2024-07-30 | 0.148 | 414,000 | -2,000 | 0.05% | 61,272 |
| 2024-07-30 | 2024-07-26 | 0.158 | 416,000 | +2,000 | 0.05% | 65,728 |
| 2024-07-29 | 2024-07-25 | 0.152 | 414,000 | -12,000 | 0.05% | 62,928 |
| 2024-07-26 | 2024-07-24 | 0.158 | 426,000 | +10,000 | 0.06% | 67,308 |
| 2024-07-24 | 2024-07-22 | 0.157 | 416,000 | -78,000 | 0.05% | 65,312 |
| 2024-07-18 | 2024-07-16 | 0.164 | 494,000 | +36,000 | 0.06% | 81,016 |
| 2024-07-16 | 2024-07-12 | 0.163 | 458,000 | +2,000 | 0.06% | 74,654 |
| 2024-07-15 | 2024-07-11 | 0.161 | 456,000 | -74,000 | 0.06% | 73,416 |
| 2024-07-12 | 2024-07-10 | 0.166 | 530,000 | -2,000 | 0.07% | 87,980 |
| 2024-07-11 | 2024-07-09 | 0.160 | 532,000 | +16,000 | 0.07% | 85,120 |
| 2024-07-10 | 2024-07-08 | 0.157 | 516,000 | +104,000 | 0.07% | 81,012 |
| 2024-07-08 | 2024-07-04 | 0.154 | 412,000 | -32,000 | 0.05% | 63,448 |
| 2024-07-05 | 2024-07-03 | 0.159 | 444,000 | +32,000 | 0.06% | 70,596 |
| 2024-07-04 | 2024-07-02 | 0.164 | 412,000 | -60,000 | 0.05% | 67,568 |
| 2024-07-03 | 2024-06-28 | 0.153 | 472,000 | +2,000 | 0.06% | 72,216 |
| 2024-07-02 | 2024-06-27 | 0.158 | 470,000 | +62,000 | 0.06% | 74,260 |
| 2024-06-24 | 2024-06-20 | 0.199 | 408,000 | -196,000 | 0.05% | 81,192 |
| 2024-06-13 | 2024-06-11 | 0.152 | 604,000 | +110,000 | 0.08% | 91,808 |
| 2024-06-12 | 2024-06-07 | 0.152 | 494,000 | +2,000 | 0.06% | 75,088 |
| 2024-06-07 | 2024-06-05 | 0.153 | 492,000 | +84,000 | 0.06% | 75,276 |
| 2024-06-04 | 2024-05-31 | 0.154 | 408,000 | -234,000 | 0.05% | 62,832 |
| 2024-05-30 | 2024-05-28 | 0.144 | 642,000 | +174,000 | 0.08% | 92,448 |
| 2024-05-29 | 2024-05-27 | 0.145 | 468,000 | -130,000 | 0.06% | 67,860 |
| 2024-05-27 | 2024-05-23 | 0.157 | 598,000 | +112,000 | 0.08% | 93,886 |
| 2024-05-24 | 2024-05-22 | 0.159 | 486,000 | -2,000 | 0.06% | 77,274 |
| 2024-05-22 | 2024-05-20 | 0.162 | 488,000 | -2,000 | 0.06% | 79,056 |
| 2024-05-21 | 2024-05-17 | 0.161 | 490,000 | -22,000 | 0.06% | 78,890 |
| 2024-05-20 | 2024-05-16 | 0.164 | 512,000 | -22,000 | 0.07% | 83,968 |
| 2024-05-17 | 2024-05-14 | 0.167 | 534,000 | +20,000 | 0.07% | 89,178 |
| 2024-05-16 | 2024-05-13 | 0.160 | 514,000 | +106,000 | 0.07% | 82,240 |
| 2024-05-14 | 2024-05-10 | 0.163 | 408,000 | -154,000 | 0.05% | 66,504 |
| 2024-05-13 | 2024-05-09 | 0.155 | 562,000 | +130,000 | 0.07% | 87,110 |
| 2024-05-09 | 2024-05-07 | 0.154 | 432,000 | +18,000 | 0.06% | 66,528 |
| 2024-05-08 | 2024-05-06 | 0.151 | 414,000 | -50,000 | 0.05% | 62,514 |
| 2024-05-07 | 2024-05-03 | 0.164 | 464,000 | +56,000 | 0.06% | 76,096 |
| 2024-05-06 | 2024-05-02 | 0.164 | 408,000 | +2,000 | 0.05% | 66,912 |
| 2024-05-02 | 2024-04-29 | 0.165 | 406,000 | -92,000 | 0.05% | 66,990 |
| 2024-04-30 | 2024-04-26 | 0.150 | 498,000 | +92,000 | 0.07% | 74,700 |
| 2024-04-29 | 2024-04-25 | 0.154 | 406,000 | -102,000 | 0.05% | 62,524 |
| 2024-04-25 | 2024-04-23 | 0.151 | 508,000 | +44,000 | 0.07% | 76,708 |
| 2024-04-24 | 2024-04-22 | 0.155 | 464,000 | +48,000 | 0.06% | 71,920 |
| 2024-04-23 | 2024-04-19 | 0.159 | 416,000 | -128,000 | 0.05% | 66,144 |
| 2024-04-22 | 2024-04-18 | 0.152 | 544,000 | -18,000 | 0.07% | 82,688 |
| 2024-04-19 | 2024-04-17 | 0.156 | 562,000 | +46,000 | 0.07% | 87,672 |
| 2024-04-18 | 2024-04-16 | 0.152 | 516,000 | +110,000 | 0.07% | 78,432 |
| 2024-04-15 | 2024-04-11 | 0.160 | 406,000 | -76,000 | 0.05% | 64,960 |
| 2024-04-12 | 2024-04-10 | 0.133 | 482,000 | +2,000 | 0.06% | 64,106 |
| 2024-04-10 | 2024-04-08 | 0.133 | 480,000 | +74,000 | 0.06% | 63,840 |
| 2024-04-03 | 2024-03-28 | 0.139 | 406,000 | -4,000 | 0.05% | 56,434 |
| 2024-04-02 | 2024-03-27 | 0.136 | 410,000 | +4,000 | 0.05% | 55,760 |
| 2024-03-01 | 2024-02-28 | 0.148 | 406,000 | -182,000 | 0.05% | 60,088 |
| 2024-02-29 | 2024-02-27 | 0.141 | 588,000 | +184,000 | 0.08% | 82,908 |
| 2024-02-27 | 2024-02-23 | 0.157 | 404,000 | +4,000 | 0.05% | 63,428 |
| 2024-02-26 | 2024-02-22 | 0.163 | 400,000 | +4,000 | 0.05% | 65,200 |
| 2024-02-23 | 2024-02-21 | 0.153 | 396,000 | +2,000 | 0.05% | 60,588 |
| 2024-02-22 | 2024-02-20 | 0.153 | 394,000 | +4,000 | 0.05% | 60,282 |
| 2024-02-21 | 2024-02-19 | 0.153 | 390,000 | +2,000 | 0.05% | 59,670 |
| 2024-02-20 | 2024-02-16 | 0.144 | 388,000 | +2,000 | 0.05% | 55,872 |
| 2024-02-19 | 2024-02-15 | 0.141 | 386,000 | +4,000 | 0.05% | 54,426 |
| 2024-02-16 | 2024-02-14 | 0.139 | 382,000 | +2,000 | 0.05% | 53,098 |
| 2024-02-14 | 2024-02-07 | 0.134 | 380,000 | +6,000 | 0.05% | 50,920 |
| 2024-02-08 | 2024-02-06 | 0.135 | 374,000 | -112,000 | 0.05% | 50,490 |
| 2024-02-07 | 2024-02-05 | 0.130 | 486,000 | +62,000 | 0.06% | 63,180 |
| 2024-02-06 | 2024-02-02 | 0.133 | 424,000 | -10,000 | 0.06% | 56,392 |
| 2024-02-02 | 2024-01-31 | 0.131 | 434,000 | -8,000 | 0.06% | 56,854 |
| 2024-02-01 | 2024-01-30 | 0.136 | 442,000 | +78,000 | 0.06% | 60,112 |
| 2024-01-24 | 2024-01-22 | 0.137 | 364,000 | -4,000 | 0.05% | 49,868 |
| 2024-01-23 | 2024-01-19 | 0.138 | 368,000 | -78,000 | 0.05% | 50,784 |
| 2024-01-22 | 2024-01-18 | 0.139 | 446,000 | +26,000 | 0.06% | 61,994 |
| 2024-01-19 | 2024-01-17 | 0.134 | 420,000 | +34,000 | 0.05% | 56,280 |
| 2024-01-18 | 2024-01-16 | 0.142 | 386,000 | -30,000 | 0.05% | 54,812 |
| 2024-01-17 | 2024-01-15 | 0.149 | 416,000 | -20,000 | 0.05% | 61,984 |
| 2024-01-16 | 2024-01-12 | 0.149 | 436,000 | -20,000 | 0.06% | 64,964 |
| 2024-01-15 | 2024-01-11 | 0.150 | 456,000 | +68,000 | 0.06% | 68,400 |
| 2024-01-12 | 2024-01-10 | 0.153 | 388,000 | -6,000 | 0.05% | 59,364 |
| 2024-01-10 | 2024-01-08 | 0.162 | 394,000 | +30,000 | 0.05% | 63,828 |
| 2024-01-04 | 2024-01-02 | 0.134 | 364,000 | -82,000 | 0.05% | 48,776 |
| 2024-01-02 | 2023-12-28 | 0.127 | 446,000 | +88,000 | 0.06% | 56,642 |
| 2023-12-28 | 2023-12-22 | 0.131 | 358,000 | -70,000 | 0.05% | 46,898 |
| 2023-12-27 | 2023-12-21 | 0.127 | 428,000 | +40,000 | 0.06% | 54,356 |
| 2023-12-21 | 2023-12-19 | 0.125 | 388,000 | +30,000 | 0.05% | 48,500 |
| 2023-11-27 | 2023-11-23 | 0.140 | 358,000 | +4,000 | 0.05% | 50,120 |
| 2023-11-22 | 2023-11-20 | 0.132 | 354,000 | -8,000 | 0.05% | 46,728 |
| 2023-11-17 | 2023-11-15 | 0.130 | 362,000 | -20,000 | 0.05% | 47,060 |
| 2023-11-16 | 2023-11-14 | 0.130 | 382,000 | +32,000 | 0.05% | 49,660 |
| 2023-11-07 | 2023-11-03 | 0.144 | 350,000 | +2,000 | 0.05% | 50,400 |
| 2023-11-03 | 2023-11-01 | 0.135 | 348,000 | +2,000 | 0.05% | 46,980 |
| 2023-11-02 | 2023-10-31 | 0.136 | 346,000 | +2,000 | 0.05% | 47,056 |
| 2023-10-27 | 2023-10-25 | 0.137 | 344,000 | +2,000 | 0.04% | 47,128 |
| 2023-10-26 | 2023-10-24 | 0.143 | 342,000 | +2,000 | 0.04% | 48,906 |
| 2023-10-25 | 2023-10-20 | 0.143 | 340,000 | -82,000 | 0.04% | 48,620 |
| 2023-10-24 | 2023-10-19 | 0.149 | 422,000 | +82,000 | 0.06% | 62,878 |
| 2023-10-19 | 2023-10-17 | 0.161 | 340,000 | +2,000 | 0.04% | 54,740 |
| 2023-10-13 | 2023-10-11 | 0.158 | 338,000 | +2,000 | 0.04% | 53,404 |
| 2023-10-11 | 2023-10-09 | 0.163 | 336,000 | -12,000 | 0.04% | 54,768 |
| 2023-10-10 | 2023-10-06 | 0.159 | 348,000 | -4,000 | 0.05% | 55,332 |
| 2023-10-09 | 2023-10-05 | 0.160 | 352,000 | +16,000 | 0.05% | 56,320 |
| 2023-10-06 | 2023-10-04 | 0.164 | 336,000 | -6,000 | 0.04% | 55,104 |
| 2023-10-05 | 2023-10-03 | 0.161 | 342,000 | +8,000 | 0.04% | 55,062 |
| 2023-09-29 | 2023-09-27 | 0.170 | 334,000 | +2,000 | 0.04% | 56,780 |
| 2023-09-26 | 2023-09-22 | 0.160 | 332,000 | -78,000 | 0.04% | 53,120 |
| 2023-09-25 | 2023-09-21 | 0.150 | 410,000 | +80,000 | 0.05% | 61,500 |
| 2023-09-18 | 2023-09-14 | 0.164 | 330,000 | -10,000 | 0.04% | 54,120 |
| 2023-09-15 | 2023-09-13 | 0.147 | 340,000 | +10,000 | 0.04% | 49,980 |
| 2023-09-14 | 2023-09-12 | 0.141 | 330,000 | -126,000 | 0.04% | 46,530 |
| 2023-09-13 | 2023-09-11 | 0.147 | 456,000 | +106,000 | 0.06% | 67,032 |
| 2023-09-12 | 2023-09-07 | 0.140 | 350,000 | +20,000 | 0.05% | 49,000 |
| 2023-09-07 | 2023-09-05 | 0.150 | 330,000 | -58,000 | 0.04% | 49,500 |
| 2023-09-06 | 2023-09-04 | 0.150 | 388,000 | -60,000 | 0.05% | 58,200 |
| 2023-09-04 | 2023-08-30 | 0.160 | 448,000 | +118,000 | 0.06% | 71,680 |
| 2023-08-28 | 2023-08-24 | 0.164 | 330,000 | -2,000 | 0.04% | 54,120 |
| 2023-08-24 | 2023-08-22 | 0.154 | 332,000 | -68,000 | 0.04% | 51,128 |
| 2023-08-23 | 2023-08-21 | 0.155 | 400,000 | +18,000 | 0.05% | 62,000 |
| 2023-08-22 | 2023-08-18 | 0.165 | 382,000 | +48,000 | 0.05% | 63,030 |
| 2023-08-21 | 2023-08-17 | 0.167 | 334,000 | +2,000 | 0.04% | 55,778 |
| 2023-08-17 | 2023-08-15 | 0.175 | 332,000 | -88,000 | 0.04% | 58,100 |
| 2023-08-11 | 2023-08-09 | 0.168 | 420,000 | +88,000 | 0.05% | 70,560 |
| 2023-08-08 | 2023-08-04 | 0.169 | 332,000 | -18,000 | 0.04% | 56,108 |
| 2023-08-07 | 2023-08-03 | 0.167 | 350,000 | +8,000 | 0.05% | 58,450 |
| 2023-08-02 | 2023-07-31 | 0.183 | 342,000 | -2,000 | 0.04% | 62,586 |
| 2023-08-01 | 2023-07-28 | 0.173 | 344,000 | +12,000 | 0.04% | 59,512 |
| 2023-07-28 | 2023-07-26 | 0.181 | 332,000 | -96,000 | 0.04% | 60,092 |
| 2023-07-27 | 2023-07-25 | 0.184 | 428,000 | -80,000 | 0.06% | 78,752 |
| 2023-07-24 | 2023-07-20 | 0.170 | 508,000 | +108,000 | 0.07% | 86,360 |
| 2023-07-21 | 2023-07-19 | 0.175 | 400,000 | +68,000 | 0.05% | 70,000 |
| 2023-07-05 | 2023-07-03 | 0.218 | 332,000 | -190,000 | 0.04% | 72,376 |
| 2023-06-26 | 2023-06-21 | 0.176 | 522,000 | +104,000 | 0.07% | 91,872 |
| 2023-06-21 | 2023-06-19 | 0.181 | 418,000 | +74,000 | 0.05% | 75,658 |
| 2023-06-20 | 2023-06-16 | 0.186 | 344,000 | +12,000 | 0.04% | 63,984 |
| 2023-06-14 | 2023-06-12 | 0.198 | 332,000 | -52,000 | 0.04% | 65,736 |
| 2023-06-13 | 2023-06-09 | 0.194 | 384,000 | +52,000 | 0.05% | 74,496 |
| 2023-06-02 | 2023-05-31 | 0.163 | 332,000 | -170,000 | 0.04% | 54,116 |
| 2023-05-31 | 2023-05-29 | 0.141 | 502,000 | -4,000 | 0.07% | 70,782 |
| 2023-05-24 | 2023-05-22 | 0.158 | 506,000 | +2,000 | 0.07% | 79,948 |
| 2023-05-15 | 2023-05-11 | 0.181 | 504,000 | -2,000 | 0.07% | 91,224 |
| 2023-05-10 | 2023-05-08 | 0.178 | 506,000 | -2,000 | 0.07% | 90,068 |
| 2023-05-08 | 2023-05-04 | 0.182 | 508,000 | +2,000 | 0.07% | 92,456 |
| 2023-05-04 | 2023-05-02 | 0.182 | 506,000 | -10,000 | 0.07% | 92,092 |
| 2023-05-03 | 2023-04-28 | 0.189 | 516,000 | -40,000 | 0.07% | 97,524 |
| 2023-05-02 | 2023-04-27 | 0.192 | 556,000 | -10,000 | 0.07% | 106,752 |
| 2023-04-26 | 2023-04-24 | 0.195 | 566,000 | -20,000 | 0.07% | 110,370 |
| 2023-04-19 | 2023-04-17 | 0.199 | 586,000 | +120,000 | 0.08% | 116,614 |
| 2023-04-18 | 2023-04-14 | 0.203 | 466,000 | -26,000 | 0.06% | 94,598 |
| 2023-04-14 | 2023-04-12 | 0.213 | 492,000 | -40,000 | 0.06% | 104,796 |
| 2023-04-13 | 2023-04-11 | 0.203 | 532,000 | +80,000 | 0.07% | 107,996 |
| 2023-04-12 | 2023-04-06 | 0.210 | 452,000 | +14,000 | 0.06% | 94,920 |
| 2023-04-11 | 2023-04-04 | 0.207 | 438,000 | +84,000 | 0.06% | 90,666 |
| 2023-04-06 | 2023-04-03 | 0.204 | 354,000 | -48,000 | 0.05% | 72,216 |
| 2023-03-31 | 2023-03-29 | 0.230 | 402,000 | +20,000 | 0.05% | 92,460 |
| 2023-03-30 | 2023-03-28 | 0.221 | 382,000 | -4,000 | 0.05% | 84,422 |
| 2023-03-28 | 2023-03-24 | 0.227 | 386,000 | -12,000 | 0.05% | 87,622 |
| 2023-03-27 | 2023-03-23 | 0.231 | 398,000 | -60,000 | 0.05% | 91,938 |
| 2023-03-24 | 2023-03-22 | 0.230 | 458,000 | -60,000 | 0.06% | 105,340 |
| 2023-03-20 | 2023-03-16 | 0.239 | 518,000 | +2,000 | 0.07% | 123,802 |
| 2023-03-17 | 2023-03-15 | 0.248 | 516,000 | +2,000 | 0.07% | 127,968 |
| 2023-03-16 | 2023-03-14 | 0.244 | 514,000 | +10,000 | 0.07% | 125,416 |
| 2023-03-10 | 2023-03-08 | 0.270 | 504,000 | +180,000 | 0.07% | 136,080 |
| 2023-03-02 | 2023-02-28 | 0.244 | 324,000 | +2,000 | 0.04% | 79,056 |
| 2023-03-01 | 2023-02-27 | 0.255 | 322,000 | +4,000 | 0.04% | 82,110 |
| 2023-02-27 | 2023-02-23 | 0.260 | 318,000 | +2,000 | 0.04% | 82,680 |
| 2023-02-24 | 2023-02-22 | 0.265 | 316,000 | -198,000 | 0.04% | 83,740 |
| 2023-02-16 | 2023-02-14 | 0.265 | 514,000 | +60,000 | 0.07% | 136,210 |
| 2023-02-15 | 2023-02-13 | 0.270 | 454,000 | -8,000 | 0.06% | 122,580 |
| 2023-02-14 | 2023-02-10 | 0.280 | 462,000 | +8,000 | 0.06% | 129,360 |
| 2023-02-13 | 2023-02-09 | 0.270 | 454,000 | -2,000 | 0.06% | 122,580 |
| 2023-02-10 | 2023-02-08 | 0.265 | 456,000 | -30,000 | 0.06% | 120,840 |
| 2023-02-09 | 2023-02-07 | 0.270 | 486,000 | -6,000 | 0.06% | 131,220 |
| 2023-02-08 | 2023-02-06 | 0.275 | 492,000 | -26,000 | 0.06% | 135,300 |
| 2023-02-07 | 2023-02-03 | 0.290 | 518,000 | -44,000 | 0.07% | 150,220 |
| 2023-02-06 | 2023-02-02 | 0.270 | 562,000 | +66,000 | 0.07% | 151,740 |
| 2023-02-03 | 2023-02-01 | 0.280 | 496,000 | +6,000 | 0.06% | 138,880 |
| 2023-02-01 | 2023-01-30 | 0.280 | 490,000 | +66,000 | 0.06% | 137,200 |
| 2023-01-31 | 2023-01-27 | 0.290 | 424,000 | +32,000 | 0.06% | 122,960 |
| 2023-01-30 | 2023-01-26 | 0.295 | 392,000 | -80,000 | 0.05% | 115,640 |
| 2023-01-27 | 2023-01-20 | 0.285 | 472,000 | +94,000 | 0.06% | 134,520 |
| 2023-01-26 | 2023-01-19 | 0.280 | 378,000 | -22,000 | 0.05% | 105,840 |
| 2023-01-20 | 2023-01-18 | 0.290 | 400,000 | -14,000 | 0.05% | 116,000 |
| 2023-01-19 | 2023-01-17 | 0.285 | 414,000 | -12,000 | 0.05% | 117,990 |
| 2023-01-17 | 2023-01-13 | 0.290 | 426,000 | -172,000 | 0.06% | 123,540 |
| 2023-01-16 | 2023-01-12 | 0.290 | 598,000 | +12,000 | 0.08% | 173,420 |
| 2023-01-13 | 2023-01-11 | 0.300 | 586,000 | +142,000 | 0.08% | 175,800 |
| 2023-01-12 | 2023-01-10 | 0.300 | 444,000 | -46,000 | 0.06% | 133,200 |
| 2023-01-11 | 2023-01-09 | 0.290 | 490,000 | -8,000 | 0.06% | 142,100 |
| 2023-01-10 | 2023-01-06 | 0.290 | 498,000 | -118,000 | 0.07% | 144,420 |
| 2023-01-09 | 2023-01-05 | 0.300 | 616,000 | -4,000 | 0.08% | 184,800 |
| 2023-01-06 | 2023-01-04 | 0.305 | 620,000 | -8,000 | 0.08% | 189,100 |
| 2023-01-05 | 2023-01-03 | 0.310 | 628,000 | +42,000 | 0.08% | 194,680 |
| 2023-01-04 | 2022-12-30 | 0.295 | 586,000 | +56,000 | 0.08% | 172,870 |
| 2023-01-03 | 2022-12-29 | 0.295 | 530,000 | +196,000 | 0.07% | 156,350 |
| 2022-12-30 | 2022-12-28 | 0.300 | 334,000 | +20,000 | 0.04% | 100,200 |
| 2022-12-29 | 2022-12-23 | 0.310 | 314,000 | +4,000 | 0.04% | 97,340 |
| 2022-12-28 | 2022-12-22 | 0.300 | 310,000 | -34,000 | 0.04% | 93,000 |
| 2022-12-23 | 2022-12-21 | 0.295 | 344,000 | +16,000 | 0.04% | 101,480 |
| 2022-12-22 | 2022-12-20 | 0.315 | 328,000 | -52,000 | 0.04% | 103,320 |
| 2022-12-21 | 2022-12-19 | 0.320 | 380,000 | -102,000 | 0.05% | 121,600 |
| 2022-12-20 | 2022-12-16 | 0.340 | 482,000 | +56,000 | 0.06% | 163,880 |
| 2022-12-16 | 2022-12-14 | 0.350 | 426,000 | -8,000 | 0.06% | 149,100 |
| 2022-12-15 | 2022-12-13 | 0.335 | 434,000 | -20,000 | 0.06% | 145,390 |
| 2022-12-14 | 2022-12-12 | 0.345 | 454,000 | -30,000 | 0.06% | 156,630 |
| 2022-12-13 | 2022-12-09 | 0.340 | 484,000 | +28,000 | 0.06% | 164,560 |
| 2022-12-12 | 2022-12-08 | 0.345 | 456,000 | +148,000 | 0.06% | 157,320 |
| 2022-12-09 | 2022-12-07 | 0.335 | 308,000 | +10,000 | 0.04% | 103,180 |
| 2022-12-08 | 2022-12-06 | 0.360 | 298,000 | +20,000 | 0.04% | 107,280 |
| 2022-12-07 | 2022-12-05 | 0.330 | 278,000 | +10,000 | 0.04% | 91,740 |
| 2022-12-05 | 2022-12-01 | 0.345 | 268,000 | -48,000 | 0.04% | 92,460 |
| 2022-12-02 | 2022-11-30 | 0.350 | 316,000 | +10,000 | 0.04% | 110,600 |
| 2022-12-01 | 2022-11-29 | 0.320 | 306,000 | +68,000 | 0.04% | 97,920 |
| 2022-11-30 | 2022-11-28 | 0.340 | 238,000 | +4,000 | 0.03% | 80,920 |
| 2022-11-29 | 2022-11-25 | 0.315 | 234,000 | -6,000 | 0.03% | 73,710 |
| 2022-11-28 | 2022-11-24 | 0.305 | 240,000 | -194,000 | 0.03% | 73,200 |
| 2022-11-25 | 2022-11-23 | 0.425 | 434,000 | -462,000 | 0.06% | 184,450 |
| 2022-11-24 | 2022-11-22 | 0.385 | 896,000 | -664,000 | 0.12% | 344,960 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,560,000 | -70,000 | 0.20% | 421,200 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,630,000 | -142,000 | 0.21% | 448,250 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,772,000 | +174,000 | 0.23% | 460,720 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,598,000 | +358,000 | 0.21% | 479,400 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,240,000 | -140,000 | 0.16% | 359,600 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,380,000 | -10,000 | 0.18% | 393,300 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,390,000 | +72,000 | 0.18% | 389,200 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,318,000 | -22,000 | 0.17% | 401,990 |
| 2022-11-10 | 2022-11-08 | 0.305 | 1,340,000 | +34,000 | 0.18% | 408,700 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,306,000 | +118,000 | 0.17% | 398,330 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,188,000 | +58,000 | 0.16% | 356,400 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,130,000 | +278,000 | 0.15% | 322,050 |
| 2022-11-03 | 2022-11-01 | 0.270 | 852,000 | +22,000 | 0.11% | 230,040 |
| 2022-11-02 | 2022-10-31 | 0.265 | 830,000 | +378,000 | 0.11% | 219,950 |
| 2022-11-01 | 2022-10-28 | 0.275 | 452,000 | +42,000 | 0.06% | 124,300 |
| 2022-10-31 | 2022-10-27 | 0.295 | 410,000 | +4,000 | 0.05% | 120,950 |
| 2022-10-28 | 2022-10-26 | 0.305 | 406,000 | +184,000 | 0.05% | 123,830 |
| 2022-10-27 | 2022-10-25 | 0.300 | 222,000 | +6,000 | 0.03% | 66,600 |
| 2022-10-26 | 2022-10-24 | 0.285 | 216,000 | -150,000 | 0.03% | 61,560 |
| 2022-10-25 | 2022-10-21 | 0.335 | 366,000 | -22,000 | 0.05% | 122,610 |
| 2022-10-24 | 2022-10-20 | 0.340 | 388,000 | -68,000 | 0.05% | 131,920 |
| 2022-10-21 | 2022-10-19 | 0.345 | 456,000 | +252,000 | 0.06% | 157,320 |
| 2022-10-20 | 2022-10-18 | 0.330 | 204,000 | -48,000 | 0.03% | 67,320 |
| 2022-10-19 | 2022-10-17 | 0.330 | 252,000 | +34,000 | 0.03% | 83,160 |
| 2022-10-18 | 2022-10-14 | 0.350 | 218,000 | +14,000 | 0.03% | 76,300 |
| 2022-10-17 | 2022-10-13 | 0.345 | 204,000 | -20,000 | 0.03% | 70,380 |
| 2022-10-14 | 2022-10-12 | 0.360 | 224,000 | +20,000 | 0.03% | 80,640 |
| 2022-10-07 | 2022-10-05 | 0.415 | 204,000 | -10,000 | 0.03% | 84,660 |
| 2022-10-06 | 2022-10-03 | 0.395 | 214,000 | +6,000 | 0.03% | 84,530 |
| 2022-10-05 | 2022-09-30 | 0.410 | 208,000 | +6,000 | 0.03% | 85,280 |
| 2022-09-22 | 2022-09-20 | 0.460 | 202,000 | -88,000 | 0.03% | 92,920 |
| 2022-09-21 | 2022-09-19 | 0.405 | 290,000 | +88,000 | 0.04% | 117,450 |
| 2022-09-16 | 2022-09-14 | 0.470 | 202,000 | -28,000 | 0.03% | 94,940 |
| 2022-09-15 | 2022-09-13 | 0.490 | 230,000 | -20,000 | 0.03% | 112,700 |
| 2022-09-13 | 2022-09-08 | 0.500 | 250,000 | +48,000 | 0.03% | 125,000 |
| 2022-09-06 | 2022-09-02 | 0.530 | 202,000 | -560,000 | 0.03% | 107,060 |
| 2022-09-05 | 2022-09-01 | 0.560 | 762,000 | +364,000 | 0.10% | 426,720 |
| 2022-09-02 | 2022-08-31 | 0.455 | 398,000 | +196,000 | 0.05% | 181,090 |
| 2022-09-01 | 2022-08-30 | 0.485 | 202,000 | -18,000 | 0.03% | 97,970 |
| 2022-08-31 | 2022-08-29 | 0.550 | 220,000 | +32,000 | 0.03% | 121,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 188,000 | +2,000 | 0.02% | 103,400 |
| 2022-08-25 | 2022-08-23 | 0.630 | 186,000 | -40,000 | 0.02% | 117,180 |
| 2022-08-24 | 2022-08-22 | 0.520 | 226,000 | +40,000 | 0.03% | 117,520 |
| 2022-08-23 | 2022-08-19 | 0.420 | 186,000 | +10,000 | 0.02% | 78,120 |
| 2022-08-22 | 2022-08-18 | 0.340 | 176,000 | -180,000 | 0.02% | 59,840 |
| 2022-08-18 | 2022-08-16 | 0.246 | 356,000 | -28,000 | 0.05% | 87,576 |
| 2022-08-17 | 2022-08-15 | 0.260 | 384,000 | +50,000 | 0.05% | 99,840 |
| 2022-08-15 | 2022-08-11 | 0.275 | 334,000 | +144,000 | 0.04% | 91,850 |
| 2022-08-12 | 2022-08-10 | 0.280 | 190,000 | +4,000 | 0.02% | 53,200 |
| 2022-08-11 | 2022-08-09 | 0.280 | 186,000 | -22,000 | 0.02% | 52,080 |
| 2022-08-10 | 2022-08-08 | 0.280 | 208,000 | +52,000 | 0.03% | 58,240 |
| 2022-08-09 | 2022-08-05 | 0.280 | 156,000 | -84,000 | 0.02% | 43,680 |
| 2022-08-08 | 2022-08-04 | 0.285 | 240,000 | +94,000 | 0.03% | 68,400 |
| 2022-08-05 | 2022-08-03 | 0.340 | 146,000 | +10,000 | 0.02% | 49,640 |
| 2022-08-04 | 2022-08-02 | 0.232 | 136,000 | -86,000 | 0.02% | 31,552 |
| 2022-08-03 | 2022-08-01 | 0.244 | 222,000 | +102,000 | 0.03% | 54,168 |
| 2022-08-02 | 2022-07-29 | 0.255 | 120,000 | +6,000 | 0.02% | 30,600 |
| 2022-08-01 | 2022-07-28 | 0.260 | 114,000 | +6,000 | 0.01% | 29,640 |
| 2022-07-28 | 2022-07-26 | 0.285 | 108,000 | -4,000 | 0.01% | 30,780 |
| 2022-07-27 | 2022-07-25 | 0.275 | 112,000 | +4,000 | 0.01% | 30,800 |
| 2022-07-26 | 2022-07-22 | 0.280 | 108,000 | -10,000 | 0.01% | 30,240 |
| 2022-07-25 | 2022-07-21 | 0.295 | 118,000 | +10,000 | 0.02% | 34,810 |
| 2022-06-23 | 2022-06-21 | 0.750 | 108,000 | -118,000 | 0.01% | 81,000 |
| 2022-06-20 | 2022-06-16 | 0.070 | 226,000 | -16,000 | 0.03% | 15,820 |
| 2022-06-10 | 2022-06-08 | 0.070 | 242,000 | +118,000 | 0.03% | 16,940 |
| 2022-06-06 | 2022-06-01 | 0.075 | 124,000 | -4,000 | 0.02% | 9,300 |
| 2022-05-26 | 2022-05-24 | 0.070 | 128,000 | +4,000 | 0.02% | 8,960 |
| 2022-05-25 | 2022-05-23 | 0.087 | 124,000 | -4,000 | 0.02% | 10,788 |
| 2022-05-24 | 2022-05-20 | 0.087 | 128,000 | -80,000 | 0.02% | 11,136 |
| 2022-05-18 | 2022-05-16 | 0.069 | 208,000 | +40,000 | 0.03% | 14,352 |
| 2022-05-10 | 2022-05-05 | 0.084 | 168,000 | +60,000 | 0.02% | 14,112 |
| 2022-04-19 | 2022-04-13 | 0.060 | 108,000 | -504,000 | 0.01% | 6,480 |
| 2022-04-08 | 2022-04-06 | 0.060 | 612,000 | -224,000 | 0.08% | 36,720 |
| 2022-03-25 | 2022-03-23 | 0.067 | 836,000 | +34,000 | 0.11% | 56,012 |
| 2022-03-22 | 2022-03-18 | 0.060 | 802,000 | +54,000 | 0.10% | 48,120 |
| 2022-03-11 | 2022-03-09 | 0.061 | 748,000 | +98,000 | 0.10% | 45,628 |
| 2022-03-03 | 2022-03-01 | 0.068 | 650,000 | -106,000 | 0.08% | 44,200 |
| 2022-02-28 | 2022-02-24 | 0.075 | 756,000 | +36,000 | 0.10% | 56,700 |
| 2022-02-21 | 2022-02-17 | 0.080 | 720,000 | -2,000 | 0.09% | 57,600 |
| 2022-02-15 | 2022-02-11 | 0.080 | 722,000 | +8,000 | 0.09% | 57,760 |
| 2022-02-09 | 2022-02-07 | 0.079 | 714,000 | -2,000 | 0.09% | 56,406 |
| 2022-02-07 | 2022-01-31 | 0.072 | 716,000 | -2,000 | 0.09% | 51,552 |
| 2022-02-04 | 2022-01-27 | 0.079 | 718,000 | +68,000 | 0.09% | 56,722 |
| 2022-01-17 | 2022-01-13 | 0.080 | 650,000 | +2,000 | 0.08% | 52,000 |
| 2022-01-10 | 2022-01-06 | 0.090 | 648,000 | -18,000 | 0.08% | 58,320 |
| 2022-01-05 | 2022-01-03 | 0.094 | 666,000 | -80,000 | 0.09% | 62,604 |
| 2021-12-08 | 2021-12-06 | 0.083 | 746,000 | +2,000 | 0.10% | 61,918 |
| 2021-12-03 | 2021-12-01 | 0.085 | 744,000 | -306,000 | 0.10% | 63,240 |
| 2021-11-29 | 2021-11-25 | 0.095 | 1,050,000 | +78,000 | 0.14% | 99,750 |
| 2021-11-26 | 2021-11-24 | 0.093 | 972,000 | -6,000 | 0.13% | 90,396 |
| 2021-11-25 | 2021-11-23 | 0.097 | 978,000 | +192,000 | 0.13% | 94,866 |
| 2021-11-24 | 2021-11-22 | 0.094 | 786,000 | -114,000 | 0.10% | 73,884 |
| 2021-11-23 | 2021-11-19 | 0.098 | 900,000 | -278,000 | 0.12% | 88,200 |
| 2021-11-22 | 2021-11-18 | 0.102 | 1,178,000 | -4,000 | 0.15% | 120,156 |
| 2021-11-19 | 2021-11-17 | 0.106 | 1,182,000 | +474,000 | 0.15% | 125,292 |
| 2021-11-18 | 2021-11-16 | 0.113 | 708,000 | +346,000 | 0.09% | 80,004 |
| 2021-11-12 | 2021-11-10 | 0.100 | 362,000 | -8,000 | 0.05% | 36,200 |
| 2021-11-11 | 2021-11-09 | 0.110 | 370,000 | -22,000 | 0.05% | 40,700 |
| 2021-11-08 | 2021-11-04 | 0.128 | 392,000 | +80,000 | 0.05% | 50,176 |
| 2021-11-05 | 2021-11-03 | 0.146 | 312,000 | +2,000 | 0.04% | 45,552 |
| 2021-10-12 | 2021-10-08 | 0.146 | 310,000 | +52,000 | 0.04% | 45,260 |
| 2021-09-28 | 2021-09-24 | 0.123 | 258,000 | -92,000 | 0.03% | 31,734 |
| 2021-09-17 | 2021-09-15 | 0.134 | 350,000 | -2,000 | 0.05% | 46,900 |
| 2021-09-16 | 2021-09-14 | 0.138 | 352,000 | -10,000 | 0.05% | 48,576 |
| 2021-09-15 | 2021-09-13 | 0.142 | 362,000 | -14,000 | 0.05% | 51,404 |
| 2021-09-14 | 2021-09-10 | 0.163 | 376,000 | -48,000 | 0.05% | 61,288 |
| 2021-09-07 | 2021-09-03 | 0.106 | 424,000 | +2,000 | 0.06% | 44,944 |
| 2021-09-06 | 2021-09-02 | 0.110 | 422,000 | +324,000 | 0.06% | 46,420 |
| 2021-08-16 | 2021-08-12 | 0.094 | 98,000 | +2,000 | 0.01% | 9,212 |
| 2021-08-10 | 2021-08-06 | 0.094 | 96,000 | +2,000 | 0.01% | 9,024 |
| 2021-05-25 | 2021-05-21 | 0.118 | 94,000 | -14,000 | 0.01% | 11,092 |
| 2021-05-17 | 2021-05-13 | 0.124 | 108,000 | +14,000 | 0.01% | 13,392 |
| 2021-05-12 | 2021-05-10 | 0.112 | 94,000 | -26,000 | 0.01% | 10,528 |
| 2021-04-22 | 2021-04-20 | 0.096 | 120,000 | -44,000 | 0.02% | 11,520 |
| 2021-04-20 | 2021-04-16 | 0.097 | 164,000 | -4,000 | 0.02% | 15,908 |
| 2021-04-19 | 2021-04-15 | 0.098 | 168,000 | +8,000 | 0.02% | 16,464 |
| 2021-04-01 | 2021-03-30 | 0.089 | 160,000 | -2,000 | 0.02% | 14,240 |
| 2021-03-31 | 2021-03-29 | 0.083 | 162,000 | -2,000 | 0.02% | 13,446 |
| 2021-03-24 | 2021-03-22 | 0.093 | 164,000 | +6,000 | 0.02% | 15,252 |
| 2021-03-18 | 2021-03-16 | 0.099 | 158,000 | -22,000 | 0.02% | 15,642 |
| 2021-03-09 | 2021-03-05 | 0.103 | 180,000 | +22,000 | 0.02% | 18,540 |
| 2021-03-08 | 2021-03-04 | 0.105 | 158,000 | +2,000 | 0.02% | 16,590 |
| 2021-03-05 | 2021-03-03 | 0.107 | 156,000 | -8,000 | 0.02% | 16,692 |
| 2021-03-04 | 2021-03-02 | 0.092 | 164,000 | -18,000 | 0.02% | 15,088 |
| 2021-02-19 | 2021-02-17 | 0.110 | 182,000 | -2,000 | 0.02% | 20,020 |
| 2021-02-18 | 2021-02-16 | 0.101 | 184,000 | -4,000 | 0.02% | 18,584 |
| 2021-02-02 | 2021-01-29 | 0.099 | 188,000 | -30,000 | 0.02% | 18,612 |
| 2021-01-27 | 2021-01-25 | 0.099 | 218,000 | +70,000 | 0.03% | 21,582 |
| 2021-01-26 | 2021-01-22 | 0.099 | 148,000 | +4,000 | 0.02% | 14,652 |
| 2021-01-20 | 2021-01-18 | 0.100 | 144,000 | -22,000 | 0.02% | 14,400 |
| 2021-01-19 | 2021-01-15 | 0.096 | 166,000 | +14,000 | 0.02% | 15,936 |
| 2021-01-14 | 2021-01-12 | 0.099 | 152,000 | -46,000 | 0.02% | 15,048 |
| 2021-01-13 | 2021-01-11 | 0.097 | 198,000 | +56,000 | 0.03% | 19,206 |
| 2021-01-07 | 2021-01-05 | 0.093 | 142,000 | -4,000 | 0.02% | 13,206 |
| 2021-01-05 | 2020-12-31 | 0.106 | 146,000 | +12,000 | 0.02% | 15,476 |
| 2021-01-04 | 2020-12-29 | 0.093 | 134,000 | -18,000 | 0.02% | 12,462 |
| 2020-12-28 | 2020-12-22 | 0.096 | 152,000 | +2,000 | 0.02% | 14,592 |
| 2020-12-23 | 2020-12-21 | 0.101 | 150,000 | +54,000 | 0.02% | 15,150 |
| 2020-12-21 | 2020-12-17 | 0.101 | 96,000 | -4,000 | 0.01% | 9,696 |
| 2020-12-18 | 2020-12-16 | 0.110 | 100,000 | -202,000 | 0.01% | 11,000 |
| 2020-11-26 | 2020-11-24 | 0.086 | 302,000 | -10,000 | 0.04% | 25,972 |
| 2020-11-18 | 2020-11-16 | 0.086 | 312,000 | +8,000 | 0.04% | 26,832 |
| 2020-11-17 | 2020-11-13 | 0.086 | 304,000 | +14,000 | 0.04% | 26,144 |
| 2020-11-16 | 2020-11-12 | 0.079 | 290,000 | +46,000 | 0.04% | 22,910 |
| 2020-11-05 | 2020-11-03 | 0.098 | 244,000 | -34,000 | 0.03% | 23,912 |
| 2020-11-04 | 2020-11-02 | 0.095 | 278,000 | +10,000 | 0.04% | 26,410 |
| 2020-11-03 | 2020-10-30 | 0.117 | 268,000 | +24,000 | 0.04% | 31,356 |
| 2020-11-02 | 2020-10-29 | 0.118 | 244,000 | +42,000 | 0.03% | 28,792 |
| 2020-10-23 | 2020-10-21 | 0.093 | 202,000 | -20,000 | 0.03% | 18,786 |
| 2020-10-15 | 2020-10-12 | 0.073 | 222,000 | +20,000 | 0.03% | 16,206 |
| 2020-07-13 | 2020-07-09 | 0.135 | 202,000 | -6,000 | 0.03% | 27,270 |
| 2020-07-10 | 2020-07-08 | 0.138 | 208,000 | +6,000 | 0.03% | 28,704 |
| 2020-06-23 | 2020-06-19 | 0.140 | 202,000 | -12,000 | 0.03% | 28,280 |
| 2020-06-19 | 2020-06-17 | 0.130 | 214,000 | +12,000 | 0.03% | 27,820 |
| 2020-06-18 | 2020-06-16 | 0.147 | 202,000 | -42,000 | 0.03% | 29,694 |
| 2020-06-16 | 2020-06-12 | 0.129 | 244,000 | +42,000 | 0.03% | 31,476 |
| 2020-06-08 | 2020-06-04 | 0.165 | 202,000 | -2,000 | 0.03% | 33,330 |
| 2020-06-05 | 2020-06-03 | 0.158 | 204,000 | -2,000 | 0.03% | 32,232 |
| 2020-06-04 | 2020-06-02 | 0.159 | 206,000 | -4,000 | 0.03% | 32,754 |
| 2020-06-01 | 2020-05-28 | 0.150 | 210,000 | +8,000 | 0.03% | 31,500 |
| 2020-05-14 | 2020-05-12 | 0.166 | 202,000 | -2,000 | 0.03% | 33,532 |
| 2020-05-13 | 2020-05-11 | 0.165 | 204,000 | -2,000 | 0.03% | 33,660 |
| 2020-05-04 | 2020-04-28 | 0.145 | 206,000 | -4,000 | 0.03% | 29,870 |
| 2020-04-29 | 2020-04-27 | 0.135 | 210,000 | -24,000 | 0.03% | 28,350 |
| 2020-04-27 | 2020-04-23 | 0.135 | 234,000 | -4,000 | 0.03% | 31,590 |
| 2020-04-24 | 2020-04-22 | 0.142 | 238,000 | +8,000 | 0.03% | 33,796 |
| 2020-04-23 | 2020-04-21 | 0.145 | 230,000 | +90,000 | 0.03% | 33,350 |
| 2020-04-22 | 2020-04-20 | 0.166 | 140,000 | +38,000 | 0.02% | 23,240 |
| 2020-04-21 | 2020-04-17 | 0.140 | 102,000 | +14,000 | 0.01% | 14,280 |
| 2020-04-09 | 2020-04-07 | 0.121 | 88,000 | -76,000 | 0.01% | 10,648 |
| 2020-04-02 | 2020-03-31 | 0.120 | 164,000 | -2,000 | 0.02% | 19,680 |
| 2020-03-31 | 2020-03-27 | 0.116 | 166,000 | -6,000 | 0.02% | 19,256 |
| 2020-03-30 | 2020-03-26 | 0.117 | 172,000 | -40,000 | 0.02% | 20,124 |
| 2020-03-26 | 2020-03-24 | 0.114 | 212,000 | -170,000 | 0.03% | 24,168 |
| 2020-03-25 | 2020-03-23 | 0.090 | 382,000 | +64,000 | 0.05% | 34,380 |
| 2020-03-18 | 2020-03-16 | 0.112 | 318,000 | -34,000 | 0.04% | 35,616 |
| 2020-03-17 | 2020-03-13 | 0.112 | 352,000 | -2,000 | 0.05% | 39,424 |
| 2020-03-12 | 2020-03-10 | 0.123 | 354,000 | -4,000 | 0.05% | 43,542 |
| 2020-02-26 | 2020-02-24 | 0.130 | 358,000 | -2,000 | 0.05% | 46,540 |
| 2020-02-24 | 2020-02-20 | 0.132 | 360,000 | +200,000 | 0.05% | 47,520 |
| 2020-02-21 | 2020-02-19 | 0.132 | 160,000 | +72,000 | 0.02% | 21,120 |
| 2020-02-20 | 2020-02-18 | 0.130 | 88,000 | -30,000 | 0.01% | 11,440 |
| 2020-02-18 | 2020-02-14 | 0.122 | 118,000 | -56,000 | 0.02% | 14,396 |
| 2020-02-14 | 2020-02-12 | 0.131 | 174,000 | +58,000 | 0.02% | 22,794 |
| 2020-02-07 | 2020-02-05 | 0.129 | 116,000 | +2,000 | 0.02% | 14,964 |
| 2020-02-04 | 2020-01-31 | 0.121 | 114,000 | +28,000 | 0.01% | 13,794 |
| 2020-02-03 | 2020-01-30 | 0.115 | 86,000 | -2,000 | 0.01% | 9,890 |
| 2020-01-30 | 2020-01-24 | 0.188 | 88,000 | -84,000 | 0.01% | 16,544 |
| 2020-01-29 | 2020-01-22 | 0.179 | 172,000 | +84,000 | 0.02% | 30,788 |
| 2020-01-23 | 2020-01-21 | 0.204 | 88,000 | -132,000 | 0.01% | 17,952 |
| 2020-01-22 | 2020-01-20 | 0.177 | 220,000 | -2,000 | 0.03% | 38,940 |
| 2020-01-21 | 2020-01-17 | 0.198 | 222,000 | -4,000 | 0.03% | 43,956 |
| 2020-01-20 | 2020-01-16 | 0.180 | 226,000 | +90,000 | 0.03% | 40,680 |
| 2020-01-16 | 2020-01-14 | 0.190 | 136,000 | -18,000 | 0.02% | 25,840 |
| 2020-01-15 | 2020-01-13 | 0.184 | 154,000 | +18,000 | 0.02% | 28,336 |
| 2019-12-03 | 2019-11-29 | 0.168 | 136,000 | -32,000 | 0.02% | 22,848 |
| 2019-12-02 | 2019-11-28 | 0.172 | 168,000 | +32,000 | 0.02% | 28,896 |
| 2019-11-25 | 2019-11-21 | 0.181 | 136,000 | -14,000 | 0.02% | 24,616 |
| 2019-11-22 | 2019-11-20 | 0.176 | 150,000 | +14,000 | 0.02% | 26,400 |
| 2019-11-06 | 2019-11-04 | 0.195 | 136,000 | -8,000 | 0.02% | 26,520 |
| 2019-10-29 | 2019-10-25 | 0.179 | 144,000 | -4,000 | 0.02% | 25,776 |
| 2019-10-28 | 2019-10-24 | 0.177 | 148,000 | -4,000 | 0.02% | 26,196 |
| 2019-10-24 | 2019-10-22 | 0.168 | 152,000 | -54,000 | 0.02% | 25,536 |
| 2019-10-23 | 2019-10-21 | 0.166 | 206,000 | -8,000 | 0.03% | 34,196 |
| 2019-09-24 | 2019-09-20 | 0.188 | 214,000 | -4,000 | 0.03% | 40,232 |
| 2019-09-23 | 2019-09-19 | 0.184 | 218,000 | +24,000 | 0.03% | 40,112 |
| 2019-09-17 | 2019-09-13 | 0.196 | 194,000 | -4,000 | 0.03% | 38,024 |
| 2019-09-13 | 2019-09-11 | 0.190 | 198,000 | +4,000 | 0.03% | 37,620 |
| 2019-07-17 | 2019-07-15 | 0.200 | 194,000 | +66,000 | 0.03% | 38,800 |
| 2019-07-15 | 2019-07-11 | 0.198 | 128,000 | +4,000 | 0.02% | 25,344 |
| 2019-06-27 | 2019-06-25 | 0.203 | 124,000 | +4,000 | 0.02% | 25,172 |
| 2019-05-23 | 2019-05-21 | 0.213 | 120,000 | -68,000 | 0.02% | 25,560 |
| 2019-05-15 | 2019-05-10 | 0.222 | 188,000 | -6,000 | 0.02% | 41,736 |
| 2019-05-08 | 2019-05-06 | 0.220 | 194,000 | +74,000 | 0.03% | 42,680 |
| 2019-05-06 | 2019-05-02 | 0.235 | 120,000 | -18,000 | 0.02% | 28,200 |
| 2019-05-02 | 2019-04-29 | 0.235 | 138,000 | +20,000 | 0.02% | 32,430 |
| 2019-04-25 | 2019-04-23 | 0.243 | 118,000 | -2,000 | 0.02% | 28,674 |
| 2019-04-23 | 2019-04-17 | 0.237 | 120,000 | +2,000 | 0.02% | 28,440 |
| 2019-04-12 | 2019-04-10 | 0.243 | 118,000 | -32,000 | 0.02% | 28,674 |
| 2019-04-11 | 2019-04-09 | 0.238 | 150,000 | +8,000 | 0.02% | 35,700 |
| 2019-04-10 | 2019-04-08 | 0.214 | 142,000 | +22,000 | 0.02% | 30,388 |
| 2019-04-09 | 2019-04-04 | 0.216 | 120,000 | -62,000 | 0.02% | 25,920 |
| 2019-04-02 | 2019-03-29 | 0.239 | 182,000 | +62,000 | 0.02% | 43,498 |
| 2019-03-14 | 2019-03-12 | 0.239 | 120,000 | -44,000 | 0.02% | 28,680 |
| 2019-03-04 | 2019-02-28 | 0.225 | 164,000 | -2,000 | 0.02% | 36,900 |
| 2019-02-18 | 2019-02-14 | 0.225 | 166,000 | -40,000 | 0.02% | 37,350 |
| 2019-02-15 | 2019-02-13 | 0.225 | 206,000 | +8,000 | 0.03% | 46,350 |
| 2019-01-14 | 2019-01-10 | 0.260 | 198,000 | -8,000 | 0.03% | 51,480 |
| 2019-01-09 | 2019-01-07 | 0.200 | 206,000 | -6,000 | 0.03% | 41,200 |
| 2019-01-02 | 2018-12-27 | 0.223 | 212,000 | +14,000 | 0.03% | 47,276 |
| 2018-12-28 | 2018-12-24 | 0.233 | 198,000 | -22,000 | 0.03% | 46,134 |
| 2018-12-27 | 2018-12-20 | 0.199 | 220,000 | +22,000 | 0.03% | 43,780 |
| 2018-12-21 | 2018-12-19 | 0.202 | 198,000 | +10,000 | 0.03% | 39,996 |
| 2018-12-20 | 2018-12-18 | 0.202 | 188,000 | -40,000 | 0.02% | 37,976 |
| 2018-12-19 | 2018-12-17 | 0.207 | 228,000 | -16,000 | 0.03% | 47,196 |
| 2018-12-13 | 2018-12-11 | 0.221 | 244,000 | +56,000 | 0.03% | 53,924 |
| 2018-11-16 | 2018-11-14 | 0.217 | 188,000 | -2,000 | 0.02% | 40,796 |
| 2018-11-15 | 2018-11-13 | 0.218 | 190,000 | -2,000 | 0.02% | 41,420 |
| 2018-11-14 | 2018-11-12 | 0.216 | 192,000 | -2,000 | 0.03% | 41,472 |
| 2018-11-08 | 2018-11-06 | 0.211 | 194,000 | +6,000 | 0.03% | 40,934 |
| 2018-10-02 | 2018-09-27 | 0.237 | 188,000 | -20,000 | 0.02% | 44,556 |
| 2018-09-20 | 2018-09-18 | 0.250 | 208,000 | -4,000 | 0.03% | 52,000 |
| 2018-09-10 | 2018-09-06 | 0.280 | 212,000 | +22,000 | 0.03% | 59,360 |
| 2018-08-27 | 2018-08-23 | 0.310 | 190,000 | +2,000 | 0.02% | 58,900 |
| 2018-07-23 | 2018-07-19 | 0.305 | 188,000 | -14,000 | 0.02% | 57,340 |
| 2018-07-11 | 2018-07-09 | 0.315 | 202,000 | -2,000 | 0.03% | 63,630 |
| 2018-06-28 | 2018-06-26 | 0.325 | 204,000 | -20,000 | 0.03% | 66,300 |
| 2018-06-27 | 2018-06-25 | 0.335 | 224,000 | +6,000 | 0.03% | 75,040 |
| 2018-06-25 | 2018-06-21 | 0.345 | 218,000 | +2,000 | 0.03% | 75,210 |
| 2018-06-19 | 2018-06-14 | 0.350 | 216,000 | -2,000 | 0.03% | 75,600 |
| 2018-06-04 | 2018-05-31 | 0.340 | 218,000 | -90,000 | 0.03% | 74,120 |
| 2018-06-01 | 2018-05-30 | 0.360 | 308,000 | -30,000 | 0.04% | 110,880 |
| 2018-05-25 | 2018-05-23 | 0.395 | 338,000 | +6,000 | 0.04% | 133,510 |
| 2018-05-09 | 2018-05-07 | 0.355 | 332,000 | +4,000 | 0.04% | 117,860 |
| 2018-04-30 | 2018-04-26 | 0.375 | 328,000 | +4,000 | 0.04% | 123,000 |
| 2018-04-20 | 2018-04-18 | 0.370 | 324,000 | +288,000 | 0.04% | 119,880 |
| 2018-04-18 | 2018-04-16 | 0.365 | 36,000 | +2,000 | 0.00% | 13,140 |
| 2018-04-17 | 2018-04-13 | 0.385 | 34,000 | -12,000 | 0.00% | 13,090 |
| 2018-04-13 | 2018-04-11 | 0.365 | 46,000 | -16,000 | 0.01% | 16,790 |
| 2018-04-06 | 2018-04-03 | 0.420 | 62,000 | +44,000 | 0.01% | 26,040 |
| 2018-03-28 | 2018-03-26 | 0.415 | 18,000 | -4,000 | 0.00% | 7,470 |
| 2018-03-27 | 2018-03-23 | 0.430 | 22,000 | -82,000 | 0.00% | 9,460 |
| 2018-03-26 | 2018-03-22 | 0.475 | 104,000 | -4,000 | 0.01% | 49,400 |
| 2018-03-22 | 2018-03-20 | 0.475 | 108,000 | +2,000 | 0.01% | 51,300 |
| 2018-03-21 | 2018-03-19 | 0.485 | 106,000 | -2,000 | 0.01% | 51,410 |
| 2018-03-19 | 2018-03-15 | 0.475 | 108,000 | -4,000 | 0.01% | 51,300 |
| 2018-03-16 | 2018-03-14 | 0.485 | 112,000 | +94,000 | 0.01% | 54,320 |
| 2018-03-12 | 2018-03-08 | 0.490 | 18,000 | -10,000 | 0.00% | 8,820 |
| 2018-03-09 | 2018-03-07 | 0.540 | 28,000 | +10,000 | 0.00% | 15,120 |
| 2018-03-08 | 2018-03-06 | 0.480 | 18,000 | -176,000 | 0.00% | 8,640 |
| 2018-03-07 | 2018-03-05 | 0.530 | 194,000 | +16,000 | 0.03% | 102,820 |
| 2018-03-06 | 2018-03-02 | 0.570 | 178,000 | +64,000 | 0.02% | 101,460 |
| 2018-03-05 | 2018-03-01 | 0.540 | 114,000 | +66,000 | 0.01% | 61,560 |
| 2018-03-02 | 2018-02-28 | 0.415 | 48,000 | +38,000 | 0.01% | 19,920 |
| 2018-03-01 | 2018-02-27 | 0.395 | 10,000 | -18,000 | 0.00% | 3,950 |
| 2018-02-28 | 2018-02-26 | 0.405 | 28,000 | -84,000 | 0.00% | 11,340 |
| 2018-02-21 | 2018-02-15 | 0.340 | 112,000 | -4,000 | 0.01% | 38,080 |
| 2018-02-20 | 2018-02-13 | 0.350 | 116,000 | -40,000 | 0.02% | 40,600 |
| 2018-02-13 | 2018-02-09 | 0.355 | 156,000 | -2,000 | 0.02% | 55,380 |
| 2018-02-09 | 2018-02-07 | 0.320 | 158,000 | +90,000 | 0.02% | 50,560 |
| 2018-02-08 | 2018-02-06 | 0.340 | 68,000 | -10,000 | 0.01% | 23,120 |
| 2018-02-02 | 2018-01-31 | 0.350 | 78,000 | +14,000 | 0.01% | 27,300 |
| 2018-02-01 | 2018-01-30 | 0.355 | 64,000 | +12,000 | 0.01% | 22,720 |
| 2018-01-30 | 2018-01-26 | 0.355 | 52,000 | +24,000 | 0.01% | 18,460 |
| 2018-01-23 | 2018-01-19 | 0.385 | 28,000 | -28,000 | 0.00% | 10,780 |
| 2018-01-10 | 2018-01-08 | 0.405 | 56,000 | +6,000 | 0.01% | 22,680 |
| 2018-01-09 | 2018-01-05 | 0.375 | 50,000 | +2,000 | 0.01% | 18,750 |
| 2018-01-08 | 2018-01-04 | 0.365 | 48,000 | +20,000 | 0.01% | 17,520 |
| 2018-01-03 | 2017-12-29 | 0.360 | 28,000 | -34,000 | 0.00% | 10,080 |
| 2017-12-19 | 2017-12-15 | 0.380 | 62,000 | -22,000 | 0.01% | 23,560 |
| 2017-11-30 | 2017-11-28 | 0.400 | 84,000 | -16,000 | 0.01% | 33,600 |
| 2017-11-15 | 2017-11-13 | 0.420 | 100,000 | -2,000 | 0.01% | 42,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 102,000 | -38,000 | 0.01% | 43,860 |
| 2017-10-24 | 2017-10-20 | 0.380 | 140,000 | +10,000 | 0.02% | 53,200 |
| 2017-10-23 | 2017-10-19 | 0.375 | 130,000 | +16,000 | 0.02% | 48,750 |
| 2017-10-20 | 2017-10-18 | 0.380 | 114,000 | +40,000 | 0.01% | 43,320 |
| 2017-10-19 | 2017-10-17 | 0.375 | 74,000 | -8,000 | 0.01% | 27,750 |
| 2017-10-13 | 2017-10-11 | 0.395 | 82,000 | +42,000 | 0.01% | 32,390 |
| 2017-09-29 | 2017-09-27 | 0.385 | 40,000 | +8,000 | 0.01% | 15,400 |
| 2017-09-14 | 2017-09-12 | 0.425 | 32,000 | -10,000 | 0.00% | 13,600 |
| 2017-09-06 | 2017-09-04 | 0.365 | 42,000 | +14,000 | 0.01% | 15,330 |
| 2017-08-15 | 2017-08-11 | 0.395 | 28,000 | -20,000 | 0.00% | 11,060 |
| 2017-08-10 | 2017-08-08 | 0.380 | 48,000 | +12,000 | 0.01% | 18,240 |
| 2017-08-03 | 2017-08-01 | 0.385 | 36,000 | +8,000 | 0.00% | 13,860 |
| 2017-08-02 | 2017-07-31 | 0.395 | 28,000 | -18,000 | 0.00% | 11,060 |
| 2017-08-01 | 2017-07-28 | 0.395 | 46,000 | +8,000 | 0.01% | 18,170 |
| 2017-07-27 | 2017-07-25 | 0.410 | 38,000 | +4,000 | 0.00% | 15,580 |
| 2017-07-17 | 2017-07-13 | 0.420 | 34,000 | +18,000 | 0.00% | 14,280 |
| 2017-07-10 | 2017-07-06 | 0.450 | 16,000 | -36,000 | 0.00% | 7,200 |
| 2017-07-04 | 2017-06-30 | 0.440 | 52,000 | -36,000 | 0.01% | 22,880 |
| 2017-07-03 | 2017-06-29 | 0.445 | 88,000 | +64,000 | 0.01% | 39,160 |
| 2017-06-30 | 2017-06-28 | 0.425 | 24,000 | -20,000 | 0.00% | 10,200 |
| 2017-06-29 | 2017-06-27 | 0.445 | 44,000 | -84,000 | 0.01% | 19,580 |
| 2017-06-27 | 2017-06-23 | 0.470 | 128,000 | +20,000 | 0.02% | 60,160 |
| 2017-06-26 | 2017-06-22 | 0.490 | 108,000 | -44,000 | 0.01% | 52,920 |
| 2017-06-22 | 2017-06-20 | 0.520 | 152,000 | +8,000 | 0.02% | 79,040 |
| 2017-06-21 | 2017-06-19 | 0.530 | 144,000 | +6,000 | 0.02% | 76,320 |
| 2017-06-16 | 2017-06-14 | 0.500 | 138,000 | +46,000 | 0.02% | 69,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 92,000 | +14,000 | 0.01% | 48,760 |
| 2017-06-14 | 2017-06-12 | 0.540 | 78,000 | -74,000 | 0.01% | 42,120 |
| 2017-06-13 | 2017-06-09 | 0.540 | 152,000 | +2,000 | 0.02% | 82,080 |
| 2017-06-12 | 2017-06-08 | 0.560 | 150,000 | +70,000 | 0.02% | 84,000 |
| 2017-06-09 | 2017-06-07 | 0.600 | 80,000 | +2,000 | 0.01% | 48,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 78,000 | -122,000 | 0.01% | 39,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 200,000 | +24,000 | 0.03% | 88,000 |
| 2017-05-31 | 2017-05-26 | 0.410 | 176,000 | +36,000 | 0.02% | 72,160 |
| 2017-05-24 | 2017-05-22 | 0.435 | 140,000 | +2,000 | 0.02% | 60,900 |
| 2017-05-23 | 2017-05-19 | 0.440 | 138,000 | -30,000 | 0.02% | 60,720 |
| 2017-05-22 | 2017-05-18 | 0.430 | 168,000 | +30,000 | 0.02% | 72,240 |
| 2017-05-19 | 2017-05-17 | 0.435 | 138,000 | -20,000 | 0.02% | 60,030 |
| 2017-05-18 | 2017-05-16 | 0.440 | 158,000 | -4,000 | 0.02% | 69,520 |
| 2017-05-17 | 2017-05-15 | 0.440 | 162,000 | -40,000 | 0.02% | 71,280 |
| 2017-05-16 | 2017-05-12 | 0.440 | 202,000 | +38,000 | 0.03% | 88,880 |
| 2017-05-12 | 2017-05-10 | 0.445 | 164,000 | -4,000 | 0.02% | 72,980 |
| 2017-05-08 | 2017-05-04 | 0.450 | 168,000 | +20,000 | 0.02% | 75,600 |
| 2017-05-05 | 2017-05-02 | 0.440 | 148,000 | -14,000 | 0.02% | 65,120 |
| 2017-05-04 | 2017-04-28 | 0.450 | 162,000 | -28,000 | 0.02% | 72,900 |
| 2017-05-02 | 2017-04-27 | 0.450 | 190,000 | -24,000 | 0.02% | 85,500 |
| 2017-04-28 | 2017-04-26 | 0.450 | 214,000 | +52,000 | 0.03% | 96,300 |
| 2017-04-25 | 2017-04-21 | 0.475 | 162,000 | +22,000 | 0.02% | 76,950 |
| 2017-04-19 | 2017-04-13 | 0.490 | 140,000 | -72,000 | 0.02% | 68,600 |
| 2017-04-18 | 2017-04-12 | 0.460 | 212,000 | -8,000 | 0.03% | 97,520 |
| 2017-04-13 | 2017-04-11 | 0.465 | 220,000 | +10,000 | 0.03% | 102,300 |
| 2017-04-12 | 2017-04-10 | 0.470 | 210,000 | +44,000 | 0.03% | 98,700 |
| 2017-04-11 | 2017-04-07 | 0.470 | 166,000 | -48,000 | 0.02% | 78,020 |
| 2017-04-10 | 2017-04-06 | 0.480 | 214,000 | +14,000 | 0.03% | 102,720 |
| 2017-04-05 | 2017-03-31 | 0.480 | 200,000 | +6,000 | 0.03% | 96,000 |
| 2017-04-03 | 2017-03-30 | 0.485 | 194,000 | -14,000 | 0.03% | 94,090 |
| 2017-03-29 | 2017-03-27 | 0.485 | 208,000 | +18,000 | 0.03% | 100,880 |
| 2017-03-28 | 2017-03-24 | 0.490 | 190,000 | +20,000 | 0.02% | 93,100 |
| 2017-03-27 | 2017-03-23 | 0.495 | 170,000 | -42,000 | 0.02% | 84,150 |
| 2017-03-24 | 2017-03-22 | 0.500 | 212,000 | +26,000 | 0.03% | 106,000 |
| 2017-03-23 | 2017-03-21 | 0.490 | 186,000 | -40,000 | 0.02% | 91,140 |
| 2017-03-21 | 2017-03-17 | 0.490 | 226,000 | +56,000 | 0.03% | 110,740 |
| 2017-03-20 | 2017-03-16 | 0.485 | 170,000 | -46,000 | 0.02% | 82,450 |
| 2017-03-16 | 2017-03-14 | 0.490 | 216,000 | +14,000 | 0.03% | 105,840 |
| 2017-03-15 | 2017-03-13 | 0.480 | 202,000 | -6,000 | 0.03% | 96,960 |
| 2017-03-08 | 2017-03-06 | 0.500 | 208,000 | +14,000 | 0.03% | 104,000 |
| 2017-03-07 | 2017-03-03 | 0.500 | 194,000 | -24,000 | 0.03% | 97,000 |
| 2017-02-24 | 2017-02-22 | 0.490 | 218,000 | +10,000 | 0.03% | 106,820 |
| 2017-02-22 | 2017-02-20 | 0.495 | 208,000 | +2,000 | 0.03% | 102,960 |
| 2017-02-21 | 2017-02-17 | 0.520 | 206,000 | -24,000 | 0.03% | 107,120 |
| 2017-02-13 | 2017-02-09 | 0.520 | 230,000 | +40,000 | 0.03% | 119,600 |
| 2017-02-10 | 2017-02-08 | 0.520 | 190,000 | -8,000 | 0.02% | 98,800 |
| 2017-02-09 | 2017-02-07 | 0.510 | 198,000 | +20,000 | 0.03% | 100,980 |
| 2017-02-08 | 2017-02-06 | 0.530 | 178,000 | +40,000 | 0.02% | 94,340 |
| 2017-02-07 | 2017-02-03 | 0.550 | 138,000 | -52,000 | 0.02% | 75,900 |
| 2017-02-06 | 2017-02-02 | 0.510 | 190,000 | +54,000 | 0.02% | 96,900 |
| 2017-01-24 | 2017-01-20 | 0.520 | 136,000 | +14,000 | 0.02% | 70,720 |
| 2017-01-17 | 2017-01-13 | 0.470 | 122,000 | +6,000 | 0.02% | 57,340 |
| 2017-01-16 | 2017-01-12 | 0.495 | 116,000 | -18,000 | 0.02% | 57,420 |
| 2017-01-12 | 2017-01-10 | 0.475 | 134,000 | +4,000 | 0.02% | 63,650 |
| 2017-01-11 | 2017-01-09 | 0.450 | 130,000 | -8,000 | 0.02% | 58,500 |
| 2017-01-06 | 2017-01-04 | 0.430 | 138,000 | +10,000 | 0.02% | 59,340 |
| 2017-01-04 | 2016-12-30 | 0.445 | 128,000 | +14,000 | 0.02% | 56,960 |
| 2017-01-03 | 2016-12-29 | 0.440 | 114,000 | -6,000 | 0.01% | 50,160 |
| 2016-12-30 | 2016-12-28 | 0.445 | 120,000 | -4,000 | 0.02% | 53,400 |
| 2016-12-23 | 2016-12-21 | 0.445 | 124,000 | -8,000 | 0.02% | 55,180 |
| 2016-12-19 | 2016-12-15 | 0.445 | 132,000 | +8,000 | 0.02% | 58,740 |
| 2016-12-16 | 2016-12-14 | 0.450 | 124,000 | +6,000 | 0.02% | 55,800 |
| 2016-12-14 | 2016-12-12 | 0.480 | 118,000 | -38,000 | 0.02% | 56,640 |
| 2016-12-13 | 2016-12-09 | 0.485 | 156,000 | -36,000 | 0.02% | 75,660 |
| 2016-12-09 | 2016-12-07 | 0.485 | 192,000 | -32,000 | 0.03% | 93,120 |
| 2016-12-08 | 2016-12-06 | 0.485 | 224,000 | -16,000 | 0.03% | 108,640 |
| 2016-12-07 | 2016-12-05 | 0.485 | 240,000 | -10,000 | 0.03% | 116,400 |
| 2016-11-29 | 2016-11-25 | 0.500 | 250,000 | +40,000 | 0.03% | 125,000 |
| 2016-11-28 | 2016-11-24 | 0.500 | 210,000 | -30,000 | 0.03% | 105,000 |
| 2016-11-25 | 2016-11-23 | 0.510 | 240,000 | +52,000 | 0.03% | 122,400 |
| 2016-11-23 | 2016-11-21 | 0.510 | 188,000 | +16,000 | 0.02% | 95,880 |
| 2016-11-15 | 2016-11-11 | 0.520 | 172,000 | +40,000 | 0.02% | 89,440 |
| 2016-11-14 | 2016-11-10 | 0.520 | 132,000 | +10,000 | 0.02% | 68,640 |
| 2016-11-11 | 2016-11-09 | 0.510 | 122,000 | +16,000 | 0.02% | 62,220 |
| 2016-11-10 | 2016-11-08 | 0.520 | 106,000 | -50,000 | 0.01% | 55,120 |
| 2016-11-09 | 2016-11-07 | 0.520 | 156,000 | -16,000 | 0.02% | 81,120 |
| 2016-11-08 | 2016-11-04 | 0.540 | 172,000 | +74,000 | 0.02% | 92,880 |
| 2016-11-07 | 2016-11-03 | 0.550 | 98,000 | +48,000 | 0.01% | 53,900 |
| 2016-11-04 | 2016-11-02 | 0.520 | 50,000 | -46,000 | 0.01% | 26,000 |
| 2016-11-03 | 2016-11-01 | 0.500 | 96,000 | +42,000 | 0.01% | 48,000 |
| 2016-11-02 | 2016-10-31 | 0.500 | 54,000 | +12,000 | 0.01% | 27,000 |
| 2016-11-01 | 2016-10-28 | 0.520 | 42,000 | -46,000 | 0.01% | 21,840 |
| 2016-10-31 | 2016-10-27 | 0.520 | 88,000 | -8,000 | 0.01% | 45,760 |
| 2016-10-26 | 2016-10-24 | 0.540 | 96,000 | +54,000 | 0.01% | 51,840 |
| 2016-10-25 | 2016-10-20 | 0.540 | 42,000 | -40,000 | 0.01% | 22,680 |
| 2016-10-20 | 2016-10-18 | 0.570 | 82,000 | +18,000 | 0.01% | 46,740 |
| 2016-10-19 | 2016-10-17 | 0.570 | 64,000 | +4,000 | 0.01% | 36,480 |
| 2016-10-17 | 2016-10-13 | 0.600 | 60,000 | -14,000 | 0.01% | 36,000 |
| 2016-10-13 | 2016-10-11 | 0.600 | 74,000 | -24,000 | 0.01% | 44,400 |
| 2016-10-12 | 2016-10-07 | 0.630 | 98,000 | -66,000 | 0.01% | 61,740 |
| 2016-10-05 | 2016-10-03 | 0.600 | 164,000 | -2,000 | 0.02% | 98,400 |
| 2016-10-04 | 2016-09-30 | 0.560 | 166,000 | +4,000 | 0.02% | 92,960 |
| 2016-10-03 | 2016-09-29 | 0.580 | 162,000 | +60,000 | 0.02% | 93,960 |
| 2016-09-29 | 2016-09-27 | 0.580 | 102,000 | +30,000 | 0.01% | 59,160 |
| 2016-09-28 | 2016-09-26 | 0.580 | 72,000 | +4,000 | 0.01% | 41,760 |
| 2016-09-23 | 2016-09-21 | 0.570 | 68,000 | -14,000 | 0.01% | 38,760 |
| 2016-09-22 | 2016-09-20 | 0.580 | 82,000 | +2,000 | 0.01% | 47,560 |
| 2016-09-21 | 2016-09-19 | 0.570 | 80,000 | +18,000 | 0.01% | 45,600 |
| 2016-09-20 | 2016-09-15 | 0.590 | 62,000 | -54,000 | 0.01% | 36,580 |
| 2016-09-15 | 2016-09-13 | 0.600 | 116,000 | -12,000 | 0.02% | 69,600 |
| 2016-09-12 | 2016-09-08 | 0.570 | 128,000 | +4,000 | 0.02% | 72,960 |
| 2016-09-09 | 2016-09-07 | 0.550 | 124,000 | +64,000 | 0.02% | 68,200 |
| 2016-09-08 | 2016-09-06 | 0.680 | 60,000 | -28,000 | 0.01% | 40,800 |
| 2016-09-07 | 2016-09-05 | 0.650 | 88,000 | -2,000 | 0.01% | 57,200 |
| 2016-09-06 | 2016-09-02 | 0.660 | 90,000 | -52,000 | 0.01% | 59,400 |
| 2016-09-05 | 2016-09-01 | 0.540 | 142,000 | +4,000 | 0.02% | 76,680 |
| 2016-09-02 | 2016-08-31 | 0.540 | 138,000 | +38,000 | 0.02% | 74,520 |
| 2016-09-01 | 2016-08-30 | 0.580 | 100,000 | -34,000 | 0.01% | 58,000 |
| 2016-08-19 | 2016-08-17 | 0.570 | 134,000 | +46,000 | 0.02% | 76,380 |
| 2016-08-03 | 2016-07-29 | 0.610 | 88,000 | +10,000 | 0.01% | 53,680 |
| 2016-07-28 | 2016-07-26 | 0.580 | 78,000 | -44,000 | 0.01% | 45,240 |
| 2016-07-26 | 2016-07-22 | 0.560 | 122,000 | -2,000 | 0.02% | 68,320 |
| 2016-07-22 | 2016-07-20 | 0.590 | 124,000 | +14,000 | 0.02% | 73,160 |
| 2016-07-19 | 2016-07-15 | 0.600 | 110,000 | +64,000 | 0.01% | 66,000 |
| 2016-07-14 | 2016-07-12 | 0.590 | 46,000 | +4,000 | 0.01% | 27,140 |
| 2016-07-12 | 2016-07-08 | 0.630 | 42,000 | -18,000 | 0.01% | 26,460 |
| 2016-07-07 | 2016-07-05 | 0.700 | 60,000 | +50,000 | 0.01% | 42,000 |
| 2016-07-06 | 2016-07-04 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2016-07-05 | 2016-06-30 | 0.650 | 0 | -30,000 | ||
| 2016-06-24 | 2016-06-22 | 0.630 | 30,000 | +12,000 | 0.00% | 18,900 |
| 2016-06-23 | 2016-06-21 | 0.640 | 18,000 | +14,000 | 0.00% | 11,520 |
| 2016-06-22 | 2016-06-20 | 0.650 | 4,000 | -26,000 | 0.00% | 2,600 |
| 2016-06-16 | 2016-06-14 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2016-06-13 | 2016-06-08 | 0.700 | 0 | -10,000 | ||
| 2016-06-10 | 2016-06-07 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2016-06-07 | 2016-06-03 | 0.660 | 0 | -40,000 | ||
| 2016-06-06 | 2016-06-02 | 0.700 | 40,000 | -2,000 | 0.01% | 28,000 |
| 2016-05-20 | 2016-05-18 | 0.690 | 42,000 | +24,000 | 0.01% | 28,980 |
| 2016-05-18 | 2016-05-16 | 0.730 | 18,000 | -10,000 | 0.00% | 13,140 |
| 2016-05-16 | 2016-05-12 | 0.630 | 28,000 | +18,000 | 0.00% | 17,640 |
| 2016-05-06 | 2016-05-04 | 0.690 | 10,000 | -42,000 | 0.00% | 6,900 |
| 2016-05-04 | 2016-04-29 | 0.680 | 52,000 | +16,000 | 0.01% | 35,360 |
| 2016-04-29 | 2016-04-27 | 0.670 | 36,000 | +26,000 | 0.00% | 24,120 |
| 2016-04-28 | 2016-04-26 | 0.720 | 10,000 | +2,000 | 0.00% | 7,200 |
| 2016-04-27 | 2016-04-25 | 0.730 | 8,000 | -46,000 | 0.00% | 5,840 |
| 2016-04-26 | 2016-04-22 | 0.660 | 54,000 | +4,000 | 0.01% | 35,640 |
| 2016-04-25 | 2016-04-21 | 0.700 | 50,000 | +48,000 | 0.01% | 35,000 |
| 2016-04-21 | 2016-04-19 | 0.570 | 2,000 | -54,000 | 0.00% | 1,140 |
| 2016-04-20 | 2016-04-18 | 0.550 | 56,000 | +54,000 | 0.01% | 30,800 |
| 2016-04-14 | 2016-04-12 | 0.590 | 2,000 | -48,000 | 0.00% | 1,180 |
| 2016-04-11 | 2016-04-07 | 0.580 | 50,000 | +16,000 | 0.01% | 29,000 |
| 2016-04-06 | 2016-04-01 | 0.610 | 34,000 | +26,000 | 0.00% | 20,740 |
| 2016-04-01 | 2016-03-30 | 0.640 | 8,000 | +2,000 | 0.00% | 5,120 |
| 2016-03-31 | 2016-03-29 | 0.620 | 6,000 | +2,000 | 0.00% | 3,720 |
| 2016-03-24 | 2016-03-22 | 0.620 | 4,000 | +2,000 | 0.00% | 2,480 |
| 2016-03-10 | 2016-03-08 | 0.660 | 2,000 | +2,000 | 0.00% | 1,320 |
| 2016-03-09 | 2016-03-07 | 0.670 | 0 | -22,000 | ||
| 2016-03-08 | 2016-03-04 | 0.700 | 22,000 | +20,000 | 0.00% | 15,400 |
| 2016-03-03 | 2016-03-01 | 0.750 | 2,000 | -30,000 | 0.00% | 1,500 |
| 2016-03-02 | 2016-02-29 | 0.680 | 32,000 | +30,000 | 0.00% | 21,760 |
| 2016-02-02 | 2016-01-29 | 0.490 | 2,000 | +2,000 | 0.00% | 980 |
| 2016-01-29 | 2016-01-27 | 0.520 | 0 | -6,000 | ||
| 2016-01-26 | 2016-01-22 | 0.510 | 6,000 | -8,000 | 0.00% | 3,060 |
| 2016-01-25 | 2016-01-21 | 0.500 | 14,000 | +6,000 | 0.00% | 7,000 |
| 2016-01-20 | 2016-01-18 | 0.560 | 8,000 | -20,000 | 0.00% | 4,480 |
| 2016-01-11 | 2016-01-07 | 0.620 | 28,000 | +26,000 | 0.00% | 17,360 |
| 2016-01-07 | 2016-01-05 | 0.650 | 2,000 | -14,000 | 0.00% | 1,300 |
| 2016-01-06 | 2016-01-04 | 0.640 | 16,000 | -6,000 | 0.00% | 10,240 |
| 2016-01-05 | 2015-12-31 | 0.670 | 22,000 | +6,000 | 0.00% | 14,740 |
| 2016-01-04 | 2015-12-29 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2015-12-29 | 2015-12-24 | 0.690 | 0 | -36,000 | ||
| 2015-12-28 | 2015-12-22 | 0.710 | 36,000 | +32,000 | 0.00% | 25,560 |
| 2015-12-23 | 2015-12-21 | 0.690 | 4,000 | +4,000 | 0.00% | 2,760 |
| 2015-12-08 | 2015-12-04 | 0.640 | 0 | -12,000 | ||
| 2015-12-07 | 2015-12-03 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2015-12-04 | 2015-12-02 | 0.610 | 0 | -8,000 | ||
| 2015-12-01 | 2015-11-27 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2015-11-27 | 2015-11-25 | 0.670 | 0 | -12,000 | ||
| 2015-11-25 | 2015-11-23 | 0.690 | 12,000 | +12,000 | 0.00% | 8,280 |
| 2015-11-24 | 2015-11-20 | 0.660 | 0 | -4,000 | ||
| 2015-11-20 | 2015-11-18 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2015-11-17 | 2015-11-13 | 0.670 | 0 | -6,000 | ||
| 2015-11-16 | 2015-11-12 | 0.680 | 6,000 | +6,000 | 0.00% | 4,080 |
| 2015-11-02 | 2015-10-29 | 0.680 | 0 | -10,000 | ||
| 2015-10-28 | 2015-10-26 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2015-10-16 | 2015-10-14 | 0.650 | 0 | -10,000 | ||
| 2015-10-15 | 2015-10-13 | 0.710 | 10,000 | -20,000 | 0.00% | 7,100 |
| 2015-10-14 | 2015-10-12 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2015-10-05 | 2015-09-30 | 0.470 | 0 | -8,000 | ||
| 2015-09-25 | 2015-09-23 | 0.425 | 8,000 | +6,000 | 0.00% | 3,400 |
| 2015-09-23 | 2015-09-21 | 0.450 | 2,000 | -8,000 | 0.00% | 900 |
| 2015-09-15 | 2015-09-11 | 0.460 | 10,000 | -2,000 | 0.00% | 4,600 |
| 2015-09-09 | 2015-09-07 | 0.440 | 12,000 | +12,000 | 0.00% | 5,280 |
| 2015-08-24 | 2015-08-20 | 0.455 | 0 | -10,000 | ||
| 2015-08-20 | 2015-08-18 | 0.510 | 10,000 | +4,000 | 0.00% | 5,100 |
| 2015-08-19 | 2015-08-17 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2015-08-17 | 2015-08-13 | 0.485 | 0 | -12,000 | ||
| 2015-08-14 | 2015-08-12 | 0.475 | 12,000 | +6,000 | 0.00% | 5,700 |
| 2015-08-13 | 2015-08-11 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2015-07-30 | 2015-07-28 | 0.510 | 0 | -12,000 | ||
| 2015-07-27 | 2015-07-23 | 0.600 | 12,000 | +4,000 | 0.00% | 7,200 |
| 2015-07-23 | 2015-07-21 | 0.630 | 8,000 | -16,000 | 0.00% | 5,040 |
| 2015-07-22 | 2015-07-20 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2015-07-10 | 2015-07-08 | 0.400 | 0 | -62,000 | ||
| 2015-07-08 | 2015-07-06 | 0.580 | 62,000 | +12,000 | 0.01% | 35,960 |
| 2015-07-07 | 2015-07-03 | 0.760 | 50,000 | +24,000 | 0.01% | 38,000 |
| 2015-07-06 | 2015-07-02 | 0.840 | 26,000 | +16,000 | 0.00% | 21,840 |
| 2015-07-03 | 2015-06-30 | 0.880 | 10,000 | -48,000 | 0.00% | 8,800 |
| 2015-07-02 | 2015-06-29 | 0.890 | 58,000 | +58,000 | 0.01% | 51,620 |
| 2015-06-30 | 2015-06-26 | 1.010 | 0 | -130,000 | ||
| 2015-06-29 | 2015-06-25 | 1.030 | 130,000 | +62,000 | 0.02% | 133,900 |
| 2015-06-26 | 2015-06-24 | 1.020 | 68,000 | +24,000 | 0.01% | 69,360 |
| 2015-06-19 | 2015-06-17 | 0.980 | 44,000 | -74,000 | 0.01% | 43,120 |
| 2015-06-17 | 2015-06-15 | 0.960 | 118,000 | +14,000 | 0.02% | 113,280 |
| 2015-06-16 | 2015-06-12 | 0.970 | 104,000 | +2,000 | 0.01% | 100,880 |
| 2015-06-15 | 2015-06-11 | 1.010 | 102,000 | +58,000 | 0.01% | 103,020 |
| 2015-06-12 | 2015-06-10 | 0.970 | 44,000 | -30,000 | 0.01% | 42,680 |
| 2015-06-11 | 2015-06-09 | 0.990 | 74,000 | +74,000 | 0.01% | 73,260 |
| 2015-06-10 | 2015-06-08 | 1.050 | 0 | -42,000 | ||
| 2015-06-09 | 2015-06-05 | 1.080 | 42,000 | -48,000 | 0.01% | 45,360 |
| 2015-06-08 | 2015-06-04 | 1.150 | 90,000 | +10,000 | 0.01% | 103,500 |
| 2015-06-05 | 2015-06-03 | 1.230 | 80,000 | -10,000 | 0.01% | 98,400 |
| 2015-06-04 | 2015-06-02 | 1.390 | 90,000 | -50,000 | 0.01% | 125,100 |
| 2015-06-03 | 2015-06-01 | 1.410 | 140,000 | +94,000 | 0.02% | 197,400 |
| 2015-06-02 | 2015-05-29 | 1.280 | 46,000 | -2,000 | 0.01% | 58,880 |
| 2015-06-01 | 2015-05-28 | 1.040 | 48,000 | +28,000 | 0.01% | 49,920 |
| 2015-05-29 | 2015-05-27 | 1.060 | 20,000 | -54,000 | 0.00% | 21,200 |
| 2015-05-28 | 2015-05-26 | 0.700 | 74,000 | -8,000 | 0.01% | 51,800 |
| 2015-05-27 | 2015-05-22 | 0.700 | 82,000 | +32,000 | 0.01% | 57,400 |
| 2015-05-26 | 2015-05-21 | 0.720 | 50,000 | +2,000 | 0.01% | 36,000 |
| 2015-05-21 | 2015-05-19 | 0.690 | 48,000 | +4,000 | 0.01% | 33,120 |
| 2015-05-20 | 2015-05-18 | 0.690 | 44,000 | -20,000 | 0.01% | 30,360 |
| 2015-05-19 | 2015-05-15 | 0.680 | 64,000 | -62,000 | 0.01% | 43,520 |
| 2015-05-18 | 2015-05-14 | 0.660 | 126,000 | -16,000 | 0.02% | 83,160 |
| 2015-05-15 | 2015-05-13 | 0.700 | 142,000 | +142,000 | 0.02% | 99,400 |
| 2015-05-14 | 2015-05-12 | 0.710 | 0 | -44,000 | ||
| 2015-05-13 | 2015-05-11 | 0.710 | 44,000 | -48,000 | 0.01% | 31,240 |
| 2015-05-12 | 2015-05-08 | 0.710 | 92,000 | +44,000 | 0.01% | 65,320 |
| 2015-05-07 | 2015-05-05 | 0.640 | 48,000 | -6,000 | 0.01% | 30,720 |
| 2015-05-05 | 2015-04-30 | 0.660 | 54,000 | +54,000 | 0.01% | 35,640 |
| 2015-04-29 | 2015-04-27 | 0.660 | 0 | -96,000 | ||
| 2015-04-28 | 2015-04-24 | 0.600 | 96,000 | +52,000 | 0.01% | 57,600 |
| 2015-04-27 | 2015-04-23 | 0.540 | 44,000 | -4,000 | 0.01% | 23,760 |
| 2015-04-24 | 2015-04-22 | 0.500 | 48,000 | +48,000 | 0.01% | 24,000 |
| 2015-04-17 | 2015-04-15 | 0.550 | 0 | -80,000 | ||
| 2015-04-16 | 2015-04-14 | 0.490 | 80,000 | +80,000 | 0.01% | 39,200 |
| 2015-03-16 | 2015-03-12 | 0.375 | 0 | -4,000 | ||
| 2015-03-04 | 2015-03-02 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2015-01-19 | 2015-01-15 | 0.420 | 0 | -12,000 | ||
| 2015-01-12 | 2015-01-08 | 0.420 | 12,000 | -16,000 | 0.00% | 5,040 |
| 2015-01-08 | 2015-01-06 | 0.410 | 28,000 | +28,000 | 0.00% | 11,480 |
| 2014-05-21 | 2014-05-19 | 0.420 | 0 | -58,000 | ||
| 2014-05-14 | 2014-05-12 | 0.370 | 58,000 | -8,000 | 0.01% | 21,460 |
| 2014-04-23 | 2014-04-17 | 0.345 | 66,000 | +4,000 | 0.01% | 22,770 |
| 2014-04-16 | 2014-04-14 | 0.360 | 62,000 | +40,000 | 0.01% | 22,320 |
| 2014-04-14 | 2014-04-10 | 0.360 | 22,000 | -12,000 | 0.00% | 7,920 |
| 2014-04-11 | 2014-04-09 | 0.350 | 34,000 | +28,000 | 0.00% | 11,900 |
| 2014-04-02 | 2014-03-31 | 0.395 | 6,000 | -2,000 | 0.00% | 2,370 |
| 2014-03-31 | 2014-03-27 | 0.360 | 8,000 | +4,000 | 0.00% | 2,880 |
| 2014-03-28 | 2014-03-26 | 0.355 | 4,000 | +4,000 | 0.00% | 1,420 |
| 2014-03-26 | 2014-03-24 | 0.390 | 0 | -2,000 | ||
| 2014-03-25 | 2014-03-21 | 0.380 | 2,000 | +2,000 | 0.00% | 760 |
| 2014-03-18 | 2014-03-14 | 0.395 | 0 | -12,000 | ||
| 2014-03-05 | 2014-03-03 | 0.390 | 12,000 | +6,000 | 0.00% | 4,680 |
| 2014-02-26 | 2014-02-24 | 0.395 | 6,000 | +6,000 | 0.00% | 2,370 |
| 2014-02-11 | 2014-02-07 | 0.380 | 0 | -6,000 | ||
| 2014-02-05 | 2014-01-30 | 0.380 | 6,000 | +6,000 | 0.00% | 2,280 |
| 2013-09-18 | 2013-09-16 | 0.355 | 0 | -60 | ||
| 2013-09-17 | 2013-09-13 | 0.355 | 60 | +60 | 0.00% | 21 |
| 2012-08-02 | 2012-07-31 | 0.810 | 0 | -30,000 | ||
| 2012-07-13 | 2012-07-11 | 0.920 | 30,000 | +30,000 | 0.00% | 27,600 |
| 2010-12-13 | 2010-12-09 | 2.300 | 0 | -14,000 | ||
| 2010-12-10 | 2010-12-08 | 2.440 | 14,000 | -6,000 | 0.00% | 34,160 |
| 2010-12-09 | 2010-12-07 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2010-12-08 | 2010-12-06 | 2.380 | 0 | -6,000 | ||
| 2010-12-07 | 2010-12-03 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2010-09-22 | 2010-09-20 | 1.550 | 0 | -10,000 | ||
| 2010-06-17 | 2010-06-14 | 2.380 | 10,000 | -6,000 | 0.00% | 23,800 |
| 2010-06-14 | 2010-06-10 | 1.920 | 16,000 | -2,000 | 0.00% | 30,720 |
| 2010-06-11 | 2010-06-09 | 1.950 | 18,000 | +2,000 | 0.00% | 35,100 |
| 2010-06-10 | 2010-06-08 | 1.990 | 16,000 | +2,000 | 0.00% | 31,840 |
| 2010-06-09 | 2010-06-07 | 1.970 | 14,000 | -12,000 | 0.00% | 27,580 |
| 2010-06-08 | 2010-06-04 | 2.150 | 26,000 | +16,000 | 0.00% | 55,900 |
| 2010-05-19 | 2010-05-17 | 3.300 | 10,000 | -2,000 | 0.00% | 33,000 |
| 2010-05-18 | 2010-05-14 | 3.380 | 12,000 | -2,000 | 0.00% | 40,560 |
| 2010-05-17 | 2010-05-13 | 3.310 | 14,000 | +4,000 | 0.00% | 46,340 |
| 2010-05-10 | 2010-05-06 | 3.540 | 10,000 | -2,000 | 0.00% | 35,400 |
| 2010-05-07 | 2010-05-05 | 3.640 | 12,000 | +2,000 | 0.00% | 43,680 |
| 2010-04-23 | 2010-04-21 | 3.820 | 10,000 | -4,000 | 0.00% | 38,200 |
| 2010-04-22 | 2010-04-20 | 3.810 | 14,000 | -28,000 | 0.00% | 53,340 |
| 2010-04-20 | 2010-04-16 | 3.790 | 42,000 | +20,000 | 0.01% | 159,180 |
| 2010-04-19 | 2010-04-15 | 3.900 | 22,000 | -4,000 | 0.00% | 85,800 |
| 2010-04-16 | 2010-04-14 | 3.940 | 26,000 | -10,000 | 0.00% | 102,440 |
| 2010-04-15 | 2010-04-13 | 3.970 | 36,000 | -4,000 | 0.00% | 142,920 |
| 2010-04-14 | 2010-04-12 | 3.950 | 40,000 | +20,000 | 0.01% | 158,000 |
| 2010-04-13 | 2010-04-09 | 4.060 | 20,000 | +10,000 | 0.00% | 81,200 |
| 2010-03-29 | 2010-03-25 | 3.290 | 10,000 | -58,000 | 0.00% | 32,900 |
| 2010-03-26 | 2010-03-24 | 3.500 | 68,000 | -34,000 | 0.01% | 238,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 102,000 | +92,000 | 0.01% | 384,540 |
| 2008-10-16 | 2008-10-14 | 1.270 | 10,000 | -50,000 | 0.00% | 12,700 |
| 2008-10-15 | 2008-10-13 | 1.280 | 60,000 | -4,000 | 0.01% | 76,800 |
| 2008-10-13 | 2008-10-09 | 1.240 | 64,000 | -4,000 | 0.01% | 79,360 |
| 2008-10-08 | 2008-10-03 | 1.320 | 68,000 | -50,000 | 0.01% | 89,760 |
| 2008-09-26 | 2008-09-24 | 1.560 | 118,000 | -2,000 | 0.02% | 184,080 |
| 2008-09-25 | 2008-09-23 | 1.480 | 120,000 | -26,000 | 0.02% | 177,600 |
| 2008-09-23 | 2008-09-19 | 1.460 | 146,000 | -6,000 | 0.02% | 213,160 |
| 2008-09-22 | 2008-09-18 | 1.380 | 152,000 | -2,000 | 0.02% | 209,760 |
| 2008-09-19 | 2008-09-17 | 1.430 | 154,000 | -22,000 | 0.02% | 220,220 |
| 2008-09-18 | 2008-09-16 | 1.410 | 176,000 | +10,000 | 0.02% | 248,160 |
| 2008-09-17 | 2008-09-12 | 1.600 | 166,000 | -34,000 | 0.02% | 265,600 |
| 2008-09-08 | 2008-09-04 | 1.590 | 200,000 | -60,000 | 0.03% | 318,000 |
| 2008-09-05 | 2008-09-03 | 1.690 | 260,000 | +42,000 | 0.03% | 439,400 |
| 2008-09-04 | 2008-09-02 | 1.690 | 218,000 | -32,000 | 0.03% | 368,420 |
| 2008-09-02 | 2008-08-29 | 2.060 | 250,000 | -10,000 | 0.03% | 515,000 |
| 2008-09-01 | 2008-08-28 | 2.120 | 260,000 | +194,000 | 0.03% | 551,200 |
| 2008-08-29 | 2008-08-27 | 1.990 | 66,000 | +56,000 | 0.01% | 131,340 |
| 2008-03-12 | 2008-03-10 | 1.230 | 10,000 | -12,000 | 0.00% | 12,300 |
| 2008-03-03 | 2008-02-28 | 1.280 | 22,000 | -42,000 | 0.01% | 28,160 |
| 2008-02-05 | 2008-02-01 | 1.220 | 64,000 | -10,000 | 0.02% | 78,080 |
| 2008-01-07 | 2008-01-03 | 1.360 | 74,000 | -4,000 | 0.02% | 100,640 |
| 2007-12-28 | 2007-12-24 | 1.330 | 78,000 | +68,000 | 0.03% | 103,740 |
| 2007-12-14 | 2007-12-12 | 1.630 | 10,000 | -92,000 | 0.00% | 16,300 |
| 2007-12-12 | 2007-12-10 | 1.600 | 102,000 | +92,000 | 0.03% | 163,200 |
| 2007-12-03 | 2007-11-29 | 1.700 | 10,000 | -2,000 | 0.00% | 17,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 12,000 | -90,000 | 0.00% | 20,640 |
| 2007-11-29 | 2007-11-27 | 1.720 | 102,000 | +92,000 | 0.03% | 175,440 |
| 2007-11-26 | 2007-11-22 | 1.610 | 10,000 | -16,000 | 0.00% | 16,100 |
| 2007-11-22 | 2007-11-20 | 1.790 | 26,000 | +12,000 | 0.01% | 46,540 |
| 2007-11-21 | 2007-11-19 | 1.750 | 14,000 | -2,000 | 0.00% | 24,500 |
| 2007-11-15 | 2007-11-13 | 1.770 | 16,000 | +6,000 | 0.01% | 28,320 |
| 2007-11-09 | 2007-11-07 | 1.730 | 10,000 | -20,000 | 0.00% | 17,300 |
| 2007-11-07 | 2007-11-05 | 1.490 | 30,000 | +20,000 | 0.01% | 44,700 |
| 2007-11-05 | 2007-11-01 | 1.440 | 10,000 | -16,000 | 0.00% | 14,400 |
| 2007-11-01 | 2007-10-30 | 1.370 | 26,000 | -6,000 | 0.01% | 35,620 |
| 2007-10-30 | 2007-10-26 | 1.180 | 32,000 | +6,000 | 0.01% | 37,760 |
| 2007-10-29 | 2007-10-25 | 1.090 | 26,000 | +16,000 | 0.01% | 28,340 |
| 2007-10-25 | 2007-10-23 | 1.030 | 10,000 | -26,000 | 0.00% | 10,300 |
| 2007-10-23 | 2007-10-18 | 1.080 | 36,000 | +4,000 | 0.01% | 38,880 |
| 2007-10-16 | 2007-10-12 | 1.170 | 32,000 | +22,000 | 0.01% | 37,440 |
| 2007-10-15 | 2007-10-11 | 1.180 | 10,000 | -22,000 | 0.00% | 11,800 |
| 2007-10-11 | 2007-10-09 | 1.250 | 32,000 | +22,000 | 0.01% | 40,000 |
| 2007-10-09 | 2007-10-05 | 1.230 | 10,000 | -24,000 | 0.00% | 12,300 |
| 2007-10-08 | 2007-10-04 | 1.220 | 34,000 | +24,000 | 0.01% | 41,480 |
| 2007-10-03 | 2007-09-28 | 1.140 | 10,000 | -22,000 | 0.00% | 11,400 |
| 2007-09-28 | 2007-09-25 | 1.210 | 32,000 | +2,000 | 0.01% | 38,720 |
| 2007-09-27 | 2007-09-24 | 1.220 | 30,000 | +2,000 | 0.01% | 36,600 |
| 2007-09-21 | 2007-09-19 | 1.340 | 28,000 | +18,000 | 0.01% | 37,520 |
| 2007-09-20 | 2007-09-18 | 1.350 | 10,000 | -82,000 | 0.00% | 13,500 |
| 2007-09-05 | 2007-09-03 | 1.330 | 92,000 | -16,000 | 0.03% | 122,360 |
| 2007-08-27 | 2007-08-23 | 1.150 | 108,000 | +16,000 | 0.04% | 124,200 |
| 2007-07-04 | 2007-06-29 | 1.250 | 92,000 | -2,000 | 0.03% | 115,000 |
| 2007-07-03 | 2007-06-28 | 1.290 | 94,000 | +20,000 | 0.03% | 121,260 |
| 2007-06-28 | 2007-06-26 | 1.300 | 74,000 | +14,000 | 0.02% | 96,200 |
| 2007-06-26 | 2007-06-22 | 1.270 | 60,000 | 0.02% | 76,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy