History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,010,000 | +0 | 0.13% | 252,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,010,000 | +0 | 0.13% | 262,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,010,000 | +0 | 0.13% | 252,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,010,000 | +0 | 0.13% | 227,250 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,010,000 | +0 | 0.13% | 229,270 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,010,000 | +0 | 0.13% | 227,250 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,010,000 | +0 | 0.13% | 230,280 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,010,000 | +0 | 0.13% | 227,250 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,010,000 | +0 | 0.13% | 227,250 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,010,000 | +0 | 0.13% | 230,280 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,010,000 | +0 | 0.13% | 225,230 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,010,000 | +0 | 0.13% | 224,220 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,010,000 | -40,000 | 0.13% | 222,200 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,050,000 | -10,000 | 0.14% | 250,950 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,060,000 | -2,000 | 0.14% | 252,280 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,062,000 | -2,000 | 0.14% | 252,756 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,064,000 | -4,000 | 0.14% | 260,680 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,068,000 | -2,000 | 0.14% | 261,660 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,070,000 | -200,000 | 0.14% | 258,940 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,270,000 | -200,000 | 0.17% | 307,340 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,470,000 | -6,000 | 0.19% | 364,560 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,476,000 | -4,000 | 0.19% | 364,572 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,480,000 | +200,000 | 0.19% | 377,400 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,280,000 | +24,000 | 0.17% | 309,760 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,256,000 | -750,000 | 0.16% | 310,232 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,006,000 | +2,000 | 0.26% | 541,620 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,004,000 | +408,000 | 0.26% | 541,080 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,596,000 | +350,000 | 0.21% | 395,808 |
| 2025-07-10 | 2025-07-08 | 0.243 | 1,246,000 | -300,000 | 0.16% | 302,778 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,546,000 | +6,000 | 0.20% | 374,132 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,540,000 | +202,000 | 0.20% | 400,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,338,000 | -6,000 | 0.17% | 374,640 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,344,000 | +6,000 | 0.18% | 389,760 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,338,000 | -24,000 | 0.17% | 388,020 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,362,000 | +6,000 | 0.18% | 340,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,356,000 | +16,000 | 0.18% | 339,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,340,000 | -124,000 | 0.18% | 348,400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,464,000 | +60,000 | 0.19% | 366,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,404,000 | +40,000 | 0.18% | 379,080 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,364,000 | -8,000 | 0.18% | 375,100 |
| 2025-05-28 | 2025-05-26 | 0.275 | 1,372,000 | +8,000 | 0.18% | 377,300 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,364,000 | -10,000 | 0.18% | 339,636 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,374,000 | +106,000 | 0.18% | 384,720 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,268,000 | -6,000 | 0.17% | 374,060 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,274,000 | -16,000 | 0.17% | 331,240 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,290,000 | -48,000 | 0.17% | 296,700 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,338,000 | -336,000 | 0.17% | 251,544 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,674,000 | -16,000 | 0.22% | 318,060 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,690,000 | +100,000 | 0.22% | 260,260 |
| 2025-04-22 | 2025-04-16 | 0.154 | 1,590,000 | +216,000 | 0.21% | 244,860 |
| 2025-04-16 | 2025-04-14 | 0.146 | 1,374,000 | +10,000 | 0.18% | 200,604 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,364,000 | -20,000 | 0.18% | 197,780 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,384,000 | -30,000 | 0.18% | 197,912 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,414,000 | +16,000 | 0.18% | 207,858 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,398,000 | +42,000 | 0.18% | 198,516 |
| 2025-02-20 | 2025-02-18 | 0.147 | 1,356,000 | +14,000 | 0.18% | 199,332 |
| 2025-02-18 | 2025-02-14 | 0.148 | 1,342,000 | +2,000 | 0.18% | 198,616 |
| 2025-02-10 | 2025-02-06 | 0.157 | 1,340,000 | +22,000 | 0.18% | 210,380 |
| 2025-01-21 | 2025-01-17 | 0.149 | 1,318,000 | +14,000 | 0.17% | 196,382 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,304,000 | +50,000 | 0.17% | 195,600 |
| 2024-12-04 | 2024-12-02 | 0.163 | 1,254,000 | +18,000 | 0.16% | 204,402 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,236,000 | +12,000 | 0.16% | 205,176 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,224,000 | +76,000 | 0.16% | 208,080 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,148,000 | +54,000 | 0.15% | 198,604 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,094,000 | -46,000 | 0.14% | 177,228 |
| 2024-11-12 | 2024-11-08 | 0.163 | 1,140,000 | +20,000 | 0.15% | 185,820 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,120,000 | -6,000 | 0.15% | 189,280 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,126,000 | -26,000 | 0.15% | 186,916 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,152,000 | +2,000 | 0.15% | 193,536 |
| 2024-10-18 | 2024-10-16 | 0.164 | 1,150,000 | +26,000 | 0.15% | 188,600 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,124,000 | -22,000 | 0.15% | 247,280 |
| 2024-10-07 | 2024-10-03 | 0.165 | 1,146,000 | +40,000 | 0.15% | 189,090 |
| 2024-10-04 | 2024-10-02 | 0.179 | 1,106,000 | +6,000 | 0.14% | 197,974 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,100,000 | -10,000 | 0.14% | 189,200 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,110,000 | -66,000 | 0.15% | 169,830 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,176,000 | -44,000 | 0.15% | 165,816 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,220,000 | +2,000 | 0.16% | 173,240 |
| 2024-09-05 | 2024-09-03 | 0.142 | 1,218,000 | -6,000 | 0.16% | 172,956 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,224,000 | +2,000 | 0.16% | 173,808 |
| 2024-08-30 | 2024-08-28 | 0.146 | 1,222,000 | +2,000 | 0.16% | 178,412 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,220,000 | +24,000 | 0.16% | 187,880 |
| 2024-08-27 | 2024-08-23 | 0.146 | 1,196,000 | +24,000 | 0.16% | 174,616 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,172,000 | -22,000 | 0.15% | 173,456 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,194,000 | +22,000 | 0.16% | 168,354 |
| 2024-08-08 | 2024-08-06 | 0.155 | 1,172,000 | -30,000 | 0.15% | 181,660 |
| 2024-07-05 | 2024-07-03 | 0.159 | 1,202,000 | +6,000 | 0.16% | 191,118 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,196,000 | +6,000 | 0.16% | 196,144 |
| 2024-07-03 | 2024-06-28 | 0.153 | 1,190,000 | -8,000 | 0.16% | 182,070 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,198,000 | -70,000 | 0.16% | 189,284 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,268,000 | +8,000 | 0.17% | 232,044 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,260,000 | -82,000 | 0.16% | 236,880 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,342,000 | +160,000 | 0.18% | 267,058 |
| 2024-06-07 | 2024-06-05 | 0.153 | 1,182,000 | +36,000 | 0.15% | 180,846 |
| 2024-05-29 | 2024-05-27 | 0.145 | 1,146,000 | -36,000 | 0.15% | 166,170 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,182,000 | -100,000 | 0.15% | 183,210 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,282,000 | +100,000 | 0.17% | 193,582 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,182,000 | -20,000 | 0.15% | 179,664 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,202,000 | -160,000 | 0.16% | 192,320 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,362,000 | -30,000 | 0.18% | 213,834 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,392,000 | +60,000 | 0.18% | 218,544 |
| 2024-02-08 | 2024-02-06 | 0.135 | 1,332,000 | -98,000 | 0.17% | 179,820 |
| 2024-02-02 | 2024-01-31 | 0.131 | 1,430,000 | +2,000 | 0.19% | 187,330 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,428,000 | -188,000 | 0.19% | 194,208 |
| 2024-01-24 | 2024-01-22 | 0.137 | 1,616,000 | -200,000 | 0.21% | 221,392 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,816,000 | +4,000 | 0.24% | 250,608 |
| 2024-01-19 | 2024-01-17 | 0.134 | 1,812,000 | -400,000 | 0.24% | 242,808 |
| 2024-01-18 | 2024-01-16 | 0.142 | 2,212,000 | -6,000 | 0.29% | 314,104 |
| 2024-01-17 | 2024-01-15 | 0.149 | 2,218,000 | +6,000 | 0.29% | 330,482 |
| 2024-01-16 | 2024-01-12 | 0.149 | 2,212,000 | -2,000 | 0.29% | 329,588 |
| 2024-01-12 | 2024-01-10 | 0.153 | 2,214,000 | -48,000 | 0.29% | 338,742 |
| 2024-01-10 | 2024-01-08 | 0.162 | 2,262,000 | +536,000 | 0.30% | 366,444 |
| 2024-01-09 | 2024-01-05 | 0.136 | 1,726,000 | +38,000 | 0.23% | 234,736 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,688,000 | +116,000 | 0.22% | 222,816 |
| 2023-12-21 | 2023-12-19 | 0.125 | 1,572,000 | +100,000 | 0.21% | 196,500 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,472,000 | +16,000 | 0.19% | 173,696 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,456,000 | -10,000 | 0.19% | 173,264 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,466,000 | +100,000 | 0.19% | 180,318 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,366,000 | +94,000 | 0.18% | 191,240 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,272,000 | +10,000 | 0.17% | 193,344 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,262,000 | -2,000 | 0.16% | 164,060 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,264,000 | +2,000 | 0.17% | 164,320 |
| 2023-11-10 | 2023-11-08 | 0.141 | 1,262,000 | -150,000 | 0.16% | 177,942 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,412,000 | -20,000 | 0.18% | 201,916 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,432,000 | +70,000 | 0.19% | 207,640 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,362,000 | +10,000 | 0.18% | 196,128 |
| 2023-10-24 | 2023-10-19 | 0.149 | 1,352,000 | -4,000 | 0.18% | 201,448 |
| 2023-10-10 | 2023-10-06 | 0.159 | 1,356,000 | -28,000 | 0.18% | 215,604 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,384,000 | +2,000 | 0.18% | 221,440 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,382,000 | +6,000 | 0.18% | 221,120 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,376,000 | -24,000 | 0.18% | 236,672 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,400,000 | +78,000 | 0.18% | 306,600 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,322,000 | -60,000 | 0.17% | 216,808 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,382,000 | +60,000 | 0.18% | 207,300 |
| 2023-08-17 | 2023-08-15 | 0.175 | 1,322,000 | -12,000 | 0.17% | 231,350 |
| 2023-08-15 | 2023-08-11 | 0.169 | 1,334,000 | -8,000 | 0.17% | 225,446 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,342,000 | -50,000 | 0.18% | 230,824 |
| 2023-08-01 | 2023-07-28 | 0.173 | 1,392,000 | +22,000 | 0.18% | 240,816 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,370,000 | -4,000 | 0.18% | 246,600 |
| 2023-07-27 | 2023-07-25 | 0.184 | 1,374,000 | +108,000 | 0.18% | 252,816 |
| 2023-07-12 | 2023-07-10 | 0.188 | 1,266,000 | -2,000 | 0.17% | 238,008 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,268,000 | +8,000 | 0.17% | 256,136 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,260,000 | +34,000 | 0.16% | 252,000 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,226,000 | +56,000 | 0.16% | 267,268 |
| 2023-06-29 | 2023-06-27 | 0.170 | 1,170,000 | +4,000 | 0.15% | 198,900 |
| 2023-06-28 | 2023-06-26 | 0.172 | 1,166,000 | -40,000 | 0.15% | 200,552 |
| 2023-06-14 | 2023-06-12 | 0.198 | 1,206,000 | +4,000 | 0.16% | 238,788 |
| 2023-06-05 | 2023-06-01 | 0.192 | 1,202,000 | -12,000 | 0.16% | 230,784 |
| 2023-06-02 | 2023-05-31 | 0.163 | 1,214,000 | +4,000 | 0.16% | 197,882 |
| 2023-06-01 | 2023-05-30 | 0.141 | 1,210,000 | +4,000 | 0.16% | 170,610 |
| 2023-05-04 | 2023-05-02 | 0.182 | 1,206,000 | +18,000 | 0.16% | 219,492 |
| 2023-04-27 | 2023-04-25 | 0.185 | 1,188,000 | +2,000 | 0.16% | 219,780 |
| 2023-03-30 | 2023-03-28 | 0.221 | 1,186,000 | +2,000 | 0.15% | 262,106 |
| 2023-03-29 | 2023-03-27 | 0.225 | 1,184,000 | -150,000 | 0.15% | 266,400 |
| 2023-03-28 | 2023-03-24 | 0.227 | 1,334,000 | -300,000 | 0.17% | 302,818 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,634,000 | -40,000 | 0.21% | 441,180 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,674,000 | -70,000 | 0.22% | 416,826 |
| 2023-03-02 | 2023-02-28 | 0.244 | 1,744,000 | -100,000 | 0.23% | 425,536 |
| 2023-02-14 | 2023-02-10 | 0.280 | 1,844,000 | -6,000 | 0.24% | 516,320 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,850,000 | +4,000 | 0.24% | 490,250 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,846,000 | +4,000 | 0.24% | 498,420 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,842,000 | +2,000 | 0.24% | 515,760 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,840,000 | -10,000 | 0.24% | 533,600 |
| 2023-01-19 | 2023-01-17 | 0.285 | 1,850,000 | -14,000 | 0.24% | 527,250 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,864,000 | +100,000 | 0.24% | 540,560 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,764,000 | +10,000 | 0.23% | 511,560 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,754,000 | -28,000 | 0.23% | 543,740 |
| 2022-12-23 | 2022-12-21 | 0.295 | 1,782,000 | +8,000 | 0.23% | 525,690 |
| 2022-12-22 | 2022-12-20 | 0.315 | 1,774,000 | -20,000 | 0.23% | 558,810 |
| 2022-12-19 | 2022-12-15 | 0.335 | 1,794,000 | -8,000 | 0.23% | 600,990 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,802,000 | +16,000 | 0.24% | 630,700 |
| 2022-12-14 | 2022-12-12 | 0.345 | 1,786,000 | -70,000 | 0.23% | 616,170 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,856,000 | +72,000 | 0.24% | 631,040 |
| 2022-12-12 | 2022-12-08 | 0.345 | 1,784,000 | +70,000 | 0.23% | 615,480 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,714,000 | -20,000 | 0.22% | 574,190 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,734,000 | -104,000 | 0.23% | 624,240 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,838,000 | +20,000 | 0.24% | 606,540 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,818,000 | -62,000 | 0.24% | 618,120 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,880,000 | +94,000 | 0.25% | 648,600 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,786,000 | +10,000 | 0.23% | 625,100 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,776,000 | -110,000 | 0.23% | 568,320 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,886,000 | +4,000 | 0.25% | 641,240 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,882,000 | +54,000 | 0.25% | 592,830 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,828,000 | +344,000 | 0.24% | 557,540 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,484,000 | +104,000 | 0.19% | 630,700 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,380,000 | +160,000 | 0.18% | 531,300 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,220,000 | -10,000 | 0.16% | 335,500 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,230,000 | +56,000 | 0.16% | 319,800 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,174,000 | -6,000 | 0.15% | 352,200 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,180,000 | +2,000 | 0.15% | 336,300 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,178,000 | -6,000 | 0.15% | 359,290 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,184,000 | -10,000 | 0.15% | 355,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,194,000 | -4,000 | 0.16% | 340,290 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,198,000 | +4,000 | 0.16% | 317,470 |
| 2022-11-01 | 2022-10-28 | 0.275 | 1,194,000 | -12,000 | 0.16% | 328,350 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,206,000 | +4,000 | 0.16% | 355,770 |
| 2022-10-28 | 2022-10-26 | 0.305 | 1,202,000 | -34,000 | 0.16% | 366,610 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,236,000 | -2,000 | 0.16% | 370,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,238,000 | +32,000 | 0.16% | 352,830 |
| 2022-10-25 | 2022-10-21 | 0.335 | 1,206,000 | +2,000 | 0.16% | 404,010 |
| 2022-10-24 | 2022-10-20 | 0.340 | 1,204,000 | -8,000 | 0.16% | 409,360 |
| 2022-10-21 | 2022-10-19 | 0.345 | 1,212,000 | +24,000 | 0.16% | 418,140 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,188,000 | +2,000 | 0.16% | 392,040 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,186,000 | +2,000 | 0.15% | 415,100 |
| 2022-10-10 | 2022-10-06 | 0.400 | 1,184,000 | -10,000 | 0.15% | 473,600 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,194,000 | +16,000 | 0.16% | 495,510 |
| 2022-10-06 | 2022-10-03 | 0.395 | 1,178,000 | +10,000 | 0.15% | 465,310 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,168,000 | +2,000 | 0.15% | 478,880 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,166,000 | -2,000 | 0.15% | 501,380 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,168,000 | -20,000 | 0.15% | 508,080 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,188,000 | -20,000 | 0.16% | 534,600 |
| 2022-09-27 | 2022-09-23 | 0.460 | 1,208,000 | +20,000 | 0.16% | 555,680 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,188,000 | +158,000 | 0.16% | 558,360 |
| 2022-09-23 | 2022-09-21 | 0.460 | 1,030,000 | +10,000 | 0.13% | 473,800 |
| 2022-09-20 | 2022-09-16 | 0.445 | 1,020,000 | -50,000 | 0.13% | 453,900 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,070,000 | +72,000 | 0.14% | 502,900 |
| 2022-09-15 | 2022-09-13 | 0.490 | 998,000 | -50,000 | 0.13% | 489,020 |
| 2022-09-08 | 2022-09-06 | 0.495 | 1,048,000 | -6,000 | 0.14% | 518,760 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,054,000 | -18,000 | 0.14% | 558,620 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,072,000 | -126,000 | 0.14% | 568,160 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,198,000 | +12,000 | 0.16% | 670,880 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,186,000 | -62,000 | 0.15% | 539,630 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,248,000 | +6,000 | 0.16% | 605,280 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,242,000 | -10,000 | 0.16% | 683,100 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,252,000 | -68,000 | 0.16% | 688,600 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,320,000 | +36,000 | 0.17% | 765,600 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,284,000 | -24,000 | 0.17% | 667,680 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,308,000 | +100,000 | 0.17% | 824,040 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,208,000 | -96,000 | 0.16% | 628,160 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,304,000 | -134,000 | 0.17% | 547,680 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,438,000 | -60,000 | 0.19% | 488,920 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,498,000 | +28,000 | 0.20% | 381,990 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,470,000 | +8,000 | 0.19% | 361,620 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,462,000 | +8,000 | 0.19% | 380,120 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,454,000 | +30,000 | 0.19% | 392,580 |
| 2022-08-15 | 2022-08-11 | 0.275 | 1,424,000 | +4,000 | 0.19% | 391,600 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,420,000 | +8,000 | 0.19% | 397,600 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,412,000 | -6,000 | 0.18% | 395,360 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,418,000 | -258,000 | 0.19% | 397,040 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,676,000 | +132,000 | 0.22% | 477,660 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,544,000 | +142,000 | 0.20% | 524,960 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,402,000 | +2,000 | 0.18% | 357,510 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,400,000 | -82,000 | 0.18% | 364,000 |
| 2022-07-29 | 2022-07-27 | 0.270 | 1,482,000 | +10,000 | 0.19% | 400,140 |
| 2022-07-28 | 2022-07-26 | 0.285 | 1,472,000 | +30,000 | 0.19% | 419,520 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,442,000 | -6,000 | 0.19% | 403,760 |
| 2022-07-25 | 2022-07-21 | 0.295 | 1,448,000 | -6,000 | 0.19% | 427,160 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,454,000 | +6,000 | 0.19% | 421,660 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,448,000 | +32,000 | 0.19% | 419,920 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,416,000 | +48,000 | 0.19% | 446,040 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,368,000 | -8,000 | 0.18% | 451,440 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,376,000 | -8,000 | 0.18% | 447,200 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,384,000 | +4,000 | 0.18% | 470,560 |
| 2022-07-12 | 2022-07-08 | 0.335 | 1,380,000 | +28,000 | 0.18% | 462,300 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,352,000 | +52,000 | 0.18% | 473,200 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,300,000 | -70,000 | 0.17% | 468,000 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,370,000 | -8,000 | 0.18% | 438,400 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,378,000 | -10,000 | 0.18% | 434,070 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,388,000 | -38,000 | 0.18% | 555,200 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,426,000 | +18,000 | 0.19% | 620,310 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,408,000 | +286,000 | 0.18% | 633,600 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,122,000 | -50,000 | 0.15% | 594,660 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,172,000 | -136,000 | 0.15% | 544,980 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,308,000 | +414,000 | 0.17% | 640,920 |
| 2022-06-24 | 2022-06-22 | 0.780 | 894,000 | +86,000 | 0.12% | 697,320 |
| 2022-06-23 | 2022-06-21 | 0.750 | 808,000 | -2,024,000 | 0.11% | 606,000 |
| 2022-03-03 | 2022-03-01 | 0.068 | 2,832,000 | +10,000 | 0.37% | 192,576 |
| 2022-02-04 | 2022-01-27 | 0.079 | 2,822,000 | +10,000 | 0.37% | 222,938 |
| 2021-11-26 | 2021-11-24 | 0.093 | 2,812,000 | +10,000 | 0.37% | 261,516 |
| 2021-11-17 | 2021-11-15 | 0.119 | 2,802,000 | -10,000 | 0.37% | 333,438 |
| 2021-11-11 | 2021-11-09 | 0.110 | 2,812,000 | +10,000 | 0.37% | 309,320 |
| 2021-11-08 | 2021-11-04 | 0.128 | 2,802,000 | +8,000 | 0.37% | 358,656 |
| 2021-11-03 | 2021-11-01 | 0.149 | 2,794,000 | +4,000 | 0.37% | 416,306 |
| 2021-11-01 | 2021-10-28 | 0.141 | 2,790,000 | -2,000 | 0.36% | 393,390 |
| 2021-10-21 | 2021-10-19 | 0.155 | 2,792,000 | +10,000 | 0.36% | 432,760 |
| 2021-10-15 | 2021-10-11 | 0.158 | 2,782,000 | +18,000 | 0.36% | 439,556 |
| 2021-10-11 | 2021-10-07 | 0.135 | 2,764,000 | +8,000 | 0.36% | 373,140 |
| 2020-12-22 | 2020-12-18 | 0.105 | 2,756,000 | -200,000 | 0.36% | 289,380 |
| 2020-10-23 | 2020-10-21 | 0.093 | 2,956,000 | +42,000 | 0.39% | 274,908 |
| 2020-10-09 | 2020-10-07 | 0.083 | 2,914,000 | +34,000 | 0.38% | 241,862 |
| 2020-09-21 | 2020-09-17 | 0.086 | 2,880,000 | -2,000 | 0.38% | 247,680 |
| 2020-09-18 | 2020-09-16 | 0.087 | 2,882,000 | +1,490,000 | 0.38% | 250,734 |
| 2020-09-07 | 2020-09-03 | 0.089 | 1,392,000 | -28,000 | 0.18% | 123,888 |
| 2020-09-02 | 2020-08-31 | 0.089 | 1,420,000 | +28,000 | 0.19% | 126,380 |
| 2020-02-10 | 2020-02-06 | 0.130 | 1,392,000 | +256,000 | 0.18% | 180,960 |
| 2020-02-05 | 2020-02-03 | 0.127 | 1,136,000 | +300,000 | 0.15% | 144,272 |
| 2020-02-04 | 2020-01-31 | 0.121 | 836,000 | -10,000 | 0.11% | 101,156 |
| 2020-02-03 | 2020-01-30 | 0.115 | 846,000 | -54,000 | 0.11% | 97,290 |
| 2020-01-31 | 2020-01-29 | 0.183 | 900,000 | +2,000 | 0.12% | 164,700 |
| 2020-01-30 | 2020-01-24 | 0.188 | 898,000 | +62,000 | 0.12% | 168,824 |
| 2020-01-29 | 2020-01-22 | 0.179 | 836,000 | -2,000 | 0.11% | 149,644 |
| 2020-01-23 | 2020-01-21 | 0.204 | 838,000 | +2,000 | 0.11% | 170,952 |
| 2019-11-08 | 2019-11-06 | 0.203 | 836,000 | -1,000 | 0.11% | 169,708 |
| 2019-11-06 | 2019-11-04 | 0.195 | 837,000 | +4,000 | 0.11% | 163,215 |
| 2019-05-15 | 2019-05-10 | 0.222 | 833,000 | +36,000 | 0.11% | 184,926 |
| 2019-05-06 | 2019-05-02 | 0.235 | 797,000 | +520,000 | 0.10% | 187,295 |
| 2019-03-25 | 2019-03-21 | 0.236 | 277,000 | -36,000 | 0.04% | 65,372 |
| 2019-03-15 | 2019-03-13 | 0.241 | 313,000 | -8,000 | 0.04% | 75,433 |
| 2019-03-14 | 2019-03-12 | 0.239 | 321,000 | +38,000 | 0.04% | 76,719 |
| 2019-02-20 | 2019-02-18 | 0.223 | 283,000 | +2,000 | 0.04% | 63,109 |
| 2019-02-18 | 2019-02-14 | 0.225 | 281,000 | -20,000 | 0.04% | 63,225 |
| 2019-02-14 | 2019-02-12 | 0.247 | 301,000 | +2,000 | 0.04% | 74,347 |
| 2019-02-12 | 2019-02-08 | 0.250 | 299,000 | +2,000 | 0.04% | 74,750 |
| 2019-01-29 | 2019-01-25 | 0.244 | 297,000 | -22,000 | 0.04% | 72,468 |
| 2019-01-25 | 2019-01-23 | 0.249 | 319,000 | +2,000 | 0.04% | 79,431 |
| 2019-01-23 | 2019-01-21 | 0.243 | 317,000 | +2,000 | 0.04% | 77,031 |
| 2019-01-16 | 2019-01-14 | 0.235 | 315,000 | +2,000 | 0.04% | 74,025 |
| 2019-01-15 | 2019-01-11 | 0.224 | 313,000 | +2,000 | 0.04% | 70,112 |
| 2019-01-14 | 2019-01-10 | 0.260 | 311,000 | +8,000 | 0.04% | 80,860 |
| 2019-01-04 | 2019-01-02 | 0.211 | 303,000 | -12,000 | 0.04% | 63,933 |
| 2019-01-03 | 2018-12-31 | 0.234 | 315,000 | +2,000 | 0.04% | 73,710 |
| 2018-12-28 | 2018-12-24 | 0.233 | 313,000 | +2,000 | 0.04% | 72,929 |
| 2018-12-13 | 2018-12-11 | 0.221 | 311,000 | +4,000 | 0.04% | 68,731 |
| 2018-12-06 | 2018-12-04 | 0.220 | 307,000 | -6,000 | 0.04% | 67,540 |
| 2018-12-05 | 2018-12-03 | 0.220 | 313,000 | +2,000 | 0.04% | 68,860 |
| 2018-11-28 | 2018-11-26 | 0.234 | 311,000 | +2,000 | 0.04% | 72,774 |
| 2018-11-23 | 2018-11-21 | 0.234 | 309,000 | +2,000 | 0.04% | 72,306 |
| 2018-11-22 | 2018-11-20 | 0.225 | 307,000 | +2,000 | 0.04% | 69,075 |
| 2018-11-21 | 2018-11-19 | 0.220 | 305,000 | +2,000 | 0.04% | 67,100 |
| 2018-11-14 | 2018-11-12 | 0.216 | 303,000 | -8,000 | 0.04% | 65,448 |
| 2018-11-06 | 2018-11-02 | 0.231 | 311,000 | +2,000 | 0.04% | 71,841 |
| 2018-11-05 | 2018-11-01 | 0.234 | 309,000 | +2,000 | 0.04% | 72,306 |
| 2018-10-29 | 2018-10-25 | 0.220 | 307,000 | -2,000 | 0.04% | 67,540 |
| 2018-10-19 | 2018-10-16 | 0.250 | 309,000 | -14,000 | 0.04% | 77,250 |
| 2018-10-18 | 2018-10-15 | 0.249 | 323,000 | +2,000 | 0.04% | 80,427 |
| 2018-10-16 | 2018-10-12 | 0.248 | 321,000 | +2,000 | 0.04% | 79,608 |
| 2018-10-12 | 2018-10-10 | 0.248 | 319,000 | -20,000 | 0.04% | 79,112 |
| 2018-10-05 | 2018-10-03 | 0.235 | 339,000 | +2,000 | 0.04% | 79,665 |
| 2018-10-04 | 2018-10-02 | 0.241 | 337,000 | +4,000 | 0.04% | 81,217 |
| 2018-10-03 | 2018-09-28 | 0.250 | 333,000 | +2,000 | 0.04% | 83,250 |
| 2018-09-27 | 2018-09-24 | 0.255 | 331,000 | +2,000 | 0.04% | 84,405 |
| 2018-09-21 | 2018-09-19 | 0.255 | 329,000 | +2,000 | 0.04% | 83,895 |
| 2018-09-18 | 2018-09-14 | 0.260 | 327,000 | +2,000 | 0.04% | 85,020 |
| 2018-09-17 | 2018-09-13 | 0.260 | 325,000 | -8,000 | 0.04% | 84,500 |
| 2018-09-13 | 2018-09-11 | 0.255 | 333,000 | +22,000 | 0.04% | 84,915 |
| 2018-09-10 | 2018-09-06 | 0.280 | 311,000 | +30,000 | 0.04% | 87,080 |
| 2018-09-06 | 2018-09-04 | 0.300 | 281,000 | -86,000 | 0.04% | 84,300 |
| 2018-09-04 | 2018-08-31 | 0.305 | 367,000 | +2,000 | 0.05% | 111,935 |
| 2018-09-03 | 2018-08-30 | 0.300 | 365,000 | +2,000 | 0.05% | 109,500 |
| 2018-08-31 | 2018-08-29 | 0.305 | 363,000 | -28,000 | 0.05% | 110,715 |
| 2018-08-30 | 2018-08-28 | 0.295 | 391,000 | +2,000 | 0.05% | 115,345 |
| 2018-08-29 | 2018-08-27 | 0.295 | 389,000 | +4,000 | 0.05% | 114,755 |
| 2018-08-27 | 2018-08-23 | 0.310 | 385,000 | +14,000 | 0.05% | 119,350 |
| 2018-08-24 | 2018-08-22 | 0.320 | 371,000 | +2,000 | 0.05% | 118,720 |
| 2018-08-22 | 2018-08-20 | 0.285 | 369,000 | +10,000 | 0.05% | 105,165 |
| 2018-08-14 | 2018-08-10 | 0.315 | 359,000 | -30,000 | 0.05% | 113,085 |
| 2018-08-13 | 2018-08-09 | 0.310 | 389,000 | +4,000 | 0.05% | 120,590 |
| 2018-08-10 | 2018-08-08 | 0.295 | 385,000 | +2,000 | 0.05% | 113,575 |
| 2018-08-08 | 2018-08-06 | 0.300 | 383,000 | +2,000 | 0.05% | 114,900 |
| 2018-08-07 | 2018-08-03 | 0.300 | 381,000 | +10,000 | 0.05% | 114,300 |
| 2018-08-02 | 2018-07-31 | 0.315 | 371,000 | +2,000 | 0.05% | 116,865 |
| 2018-07-31 | 2018-07-27 | 0.305 | 369,000 | +22,000 | 0.05% | 112,545 |
| 2018-07-27 | 2018-07-25 | 0.305 | 347,000 | +12,000 | 0.05% | 105,835 |
| 2018-07-24 | 2018-07-20 | 0.320 | 335,000 | -25,000 | 0.04% | 107,200 |
| 2018-07-23 | 2018-07-19 | 0.305 | 360,000 | +2,000 | 0.05% | 109,800 |
| 2018-07-20 | 2018-07-18 | 0.330 | 358,000 | +14,000 | 0.05% | 118,140 |
| 2018-07-19 | 2018-07-17 | 0.330 | 344,000 | +2,000 | 0.04% | 113,520 |
| 2018-07-17 | 2018-07-13 | 0.335 | 342,000 | +4,000 | 0.04% | 114,570 |
| 2018-07-16 | 2018-07-12 | 0.335 | 338,000 | +2,000 | 0.04% | 113,230 |
| 2018-07-13 | 2018-07-11 | 0.330 | 336,000 | -24,000 | 0.04% | 110,880 |
| 2018-07-12 | 2018-07-10 | 0.330 | 360,000 | +4,000 | 0.05% | 118,800 |
| 2018-07-11 | 2018-07-09 | 0.315 | 356,000 | +2,000 | 0.05% | 112,140 |
| 2018-07-10 | 2018-07-06 | 0.315 | 354,000 | +2,000 | 0.05% | 111,510 |
| 2018-07-06 | 2018-07-04 | 0.340 | 352,000 | +2,000 | 0.05% | 119,680 |
| 2018-07-05 | 2018-07-03 | 0.330 | 350,000 | +4,000 | 0.05% | 115,500 |
| 2018-07-04 | 2018-06-29 | 0.340 | 346,000 | +2,000 | 0.05% | 117,640 |
| 2018-07-03 | 2018-06-28 | 0.315 | 344,000 | +30,000 | 0.04% | 108,360 |
| 2018-06-27 | 2018-06-25 | 0.335 | 314,000 | +38,000 | 0.04% | 105,190 |
| 2018-06-25 | 2018-06-21 | 0.345 | 276,000 | -52,000 | 0.04% | 95,220 |
| 2018-06-22 | 2018-06-20 | 0.325 | 328,000 | +2,000 | 0.04% | 106,600 |
| 2018-06-21 | 2018-06-19 | 0.315 | 326,000 | +30,000 | 0.04% | 102,690 |
| 2018-06-20 | 2018-06-15 | 0.340 | 296,000 | +16,000 | 0.04% | 100,640 |
| 2018-06-19 | 2018-06-14 | 0.350 | 280,000 | +4,000 | 0.04% | 98,000 |
| 2018-06-11 | 2018-06-07 | 0.350 | 276,000 | -6,000 | 0.04% | 96,600 |
| 2018-06-08 | 2018-06-06 | 0.360 | 282,000 | +6,000 | 0.04% | 101,520 |
| 2018-06-05 | 2018-06-01 | 0.345 | 276,000 | -30,000 | 0.04% | 95,220 |
| 2018-06-04 | 2018-05-31 | 0.340 | 306,000 | +30,000 | 0.04% | 104,040 |
| 2018-03-07 | 2018-03-05 | 0.530 | 276,000 | -8,000 | 0.04% | 146,280 |
| 2018-03-05 | 2018-03-01 | 0.540 | 284,000 | +8,000 | 0.04% | 153,360 |
| 2018-02-13 | 2018-02-09 | 0.355 | 276,000 | -60,000 | 0.04% | 97,980 |
| 2018-02-12 | 2018-02-08 | 0.340 | 336,000 | -2,000 | 0.04% | 114,240 |
| 2018-02-09 | 2018-02-07 | 0.320 | 338,000 | +62,000 | 0.04% | 108,160 |
| 2018-01-03 | 2017-12-29 | 0.360 | 276,000 | -2,000 | 0.04% | 99,360 |
| 2017-11-10 | 2017-11-08 | 0.430 | 278,000 | -2,000 | 0.04% | 119,540 |
| 2017-10-04 | 2017-09-29 | 0.395 | 280,000 | -60,000 | 0.04% | 110,600 |
| 2017-10-03 | 2017-09-28 | 0.405 | 340,000 | -2,000 | 0.04% | 137,700 |
| 2017-09-29 | 2017-09-27 | 0.385 | 342,000 | -24,000 | 0.04% | 131,670 |
| 2017-09-28 | 2017-09-26 | 0.380 | 366,000 | +88,000 | 0.05% | 139,080 |
| 2017-09-11 | 2017-09-07 | 0.400 | 278,000 | -32,000 | 0.04% | 111,200 |
| 2017-09-04 | 2017-08-31 | 0.360 | 310,000 | -2,000 | 0.04% | 111,600 |
| 2017-08-21 | 2017-08-17 | 0.390 | 312,000 | +2,000 | 0.04% | 121,680 |
| 2017-08-15 | 2017-08-11 | 0.395 | 310,000 | -4,000 | 0.04% | 122,450 |
| 2017-08-10 | 2017-08-08 | 0.380 | 314,000 | -8,000 | 0.04% | 119,320 |
| 2017-07-26 | 2017-07-24 | 0.440 | 322,000 | +4,000 | 0.04% | 141,680 |
| 2017-07-24 | 2017-07-20 | 0.415 | 318,000 | +2,000 | 0.04% | 131,970 |
| 2017-07-21 | 2017-07-19 | 0.440 | 316,000 | +6,000 | 0.04% | 139,040 |
| 2017-07-20 | 2017-07-18 | 0.410 | 310,000 | +30,000 | 0.04% | 127,100 |
| 2017-06-14 | 2017-06-12 | 0.540 | 280,000 | -20,000 | 0.04% | 151,200 |
| 2017-06-13 | 2017-06-09 | 0.540 | 300,000 | +20,000 | 0.04% | 162,000 |
| 2017-04-19 | 2017-04-13 | 0.490 | 280,000 | -20,000 | 0.04% | 137,200 |
| 2016-11-14 | 2016-11-10 | 0.520 | 300,000 | -100,000 | 0.04% | 156,000 |
| 2016-11-03 | 2016-11-01 | 0.500 | 400,000 | +100,000 | 0.05% | 200,000 |
| 2016-10-18 | 2016-10-14 | 0.560 | 300,000 | +14,000 | 0.04% | 168,000 |
| 2016-10-07 | 2016-10-05 | 0.570 | 286,000 | -32,000 | 0.04% | 163,020 |
| 2016-09-06 | 2016-09-02 | 0.660 | 318,000 | -100,000 | 0.04% | 209,880 |
| 2016-08-03 | 2016-07-29 | 0.610 | 418,000 | -20,000 | 0.05% | 254,980 |
| 2016-07-13 | 2016-07-11 | 0.610 | 438,000 | +20,000 | 0.06% | 267,180 |
| 2016-07-12 | 2016-07-08 | 0.630 | 418,000 | -6,000 | 0.05% | 263,340 |
| 2016-05-06 | 2016-05-04 | 0.690 | 424,000 | -20,000 | 0.06% | 292,560 |
| 2016-05-05 | 2016-05-03 | 0.650 | 444,000 | +20,000 | 0.06% | 288,600 |
| 2016-04-21 | 2016-04-19 | 0.570 | 424,000 | -20,000 | 0.06% | 241,680 |
| 2016-04-20 | 2016-04-18 | 0.550 | 444,000 | -20,000 | 0.06% | 244,200 |
| 2016-04-19 | 2016-04-15 | 0.560 | 464,000 | +464,000 | 0.06% | 259,840 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy