History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 16,612,000 | +0 | 2.17% | 4,153,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 16,612,000 | +0 | 2.17% | 4,319,120 |
| 2025-10-10 | 2025-10-08 | 0.250 | 16,612,000 | +0 | 2.17% | 4,153,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 16,612,000 | +0 | 2.17% | 3,737,700 |
| 2025-10-08 | 2025-10-03 | 0.227 | 16,612,000 | -30,000 | 2.17% | 3,770,924 |
| 2025-10-06 | 2025-10-02 | 0.225 | 16,642,000 | +4,000 | 2.17% | 3,744,450 |
| 2025-10-03 | 2025-09-30 | 0.228 | 16,638,000 | +6,000 | 2.17% | 3,793,464 |
| 2025-10-02 | 2025-09-29 | 0.225 | 16,632,000 | +6,000 | 2.17% | 3,742,200 |
| 2025-09-30 | 2025-09-26 | 0.225 | 16,626,000 | +4,000 | 2.17% | 3,740,850 |
| 2025-09-18 | 2025-09-16 | 0.230 | 16,622,000 | +20,000 | 2.17% | 3,823,060 |
| 2025-09-09 | 2025-09-05 | 0.240 | 16,602,000 | +1,044,000 | 2.17% | 3,984,480 |
| 2025-09-08 | 2025-09-04 | 0.234 | 15,558,000 | +38,000 | 2.03% | 3,640,572 |
| 2025-09-04 | 2025-09-02 | 0.245 | 15,520,000 | +36,000 | 2.03% | 3,802,400 |
| 2025-09-01 | 2025-08-28 | 0.246 | 15,484,000 | +34,000 | 2.02% | 3,809,064 |
| 2025-08-28 | 2025-08-26 | 0.242 | 15,450,000 | -10,000 | 2.02% | 3,738,900 |
| 2025-08-21 | 2025-08-19 | 0.243 | 15,460,000 | +78,000 | 2.02% | 3,756,780 |
| 2025-08-06 | 2025-08-04 | 0.249 | 15,382,000 | -10,000 | 2.01% | 3,830,118 |
| 2025-07-16 | 2025-07-14 | 0.248 | 15,392,000 | -10,000 | 2.01% | 3,817,216 |
| 2025-07-14 | 2025-07-10 | 0.238 | 15,402,000 | -48,000 | 2.01% | 3,665,676 |
| 2025-07-11 | 2025-07-09 | 0.241 | 15,450,000 | +10,000 | 2.02% | 3,723,450 |
| 2025-07-04 | 2025-07-02 | 0.237 | 15,440,000 | -110,000 | 2.02% | 3,659,280 |
| 2025-07-02 | 2025-06-27 | 0.239 | 15,550,000 | -2,000 | 2.03% | 3,716,450 |
| 2025-06-30 | 2025-06-26 | 0.239 | 15,552,000 | +30,000 | 2.03% | 3,716,928 |
| 2025-06-27 | 2025-06-25 | 0.240 | 15,522,000 | +60,000 | 2.03% | 3,725,280 |
| 2025-06-26 | 2025-06-24 | 0.242 | 15,462,000 | -40,000 | 2.02% | 3,741,804 |
| 2025-06-25 | 2025-06-23 | 0.260 | 15,502,000 | -42,000 | 2.03% | 4,030,520 |
| 2025-06-23 | 2025-06-19 | 0.280 | 15,544,000 | +4,000 | 2.03% | 4,352,320 |
| 2025-06-18 | 2025-06-16 | 0.300 | 15,540,000 | -4,000 | 2.03% | 4,662,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 15,544,000 | -90,000 | 2.03% | 4,507,760 |
| 2025-06-16 | 2025-06-12 | 0.275 | 15,634,000 | -20,000 | 2.04% | 4,299,350 |
| 2025-06-12 | 2025-06-10 | 0.255 | 15,654,000 | +96,000 | 2.05% | 3,991,770 |
| 2025-06-11 | 2025-06-09 | 0.255 | 15,558,000 | +4,000 | 2.03% | 3,967,290 |
| 2025-06-03 | 2025-05-30 | 0.250 | 15,554,000 | +4,000 | 2.03% | 3,888,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 15,550,000 | -148,000 | 2.03% | 4,043,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 15,698,000 | +50,000 | 2.05% | 4,238,460 |
| 2025-05-29 | 2025-05-27 | 0.275 | 15,648,000 | +20,000 | 2.04% | 4,303,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 15,628,000 | +60,000 | 2.04% | 3,985,140 |
| 2025-05-26 | 2025-05-22 | 0.260 | 15,568,000 | +50,000 | 2.03% | 4,047,680 |
| 2025-05-21 | 2025-05-19 | 0.265 | 15,518,000 | -58,000 | 2.03% | 4,112,270 |
| 2025-05-20 | 2025-05-16 | 0.249 | 15,576,000 | +282,000 | 2.04% | 3,878,424 |
| 2025-05-19 | 2025-05-15 | 0.244 | 15,294,000 | +1,050,000 | 2.00% | 3,731,736 |
| 2025-05-16 | 2025-05-14 | 0.255 | 14,244,000 | -82,000 | 1.86% | 3,632,220 |
| 2025-05-14 | 2025-05-12 | 0.260 | 14,326,000 | +26,000 | 1.87% | 3,724,760 |
| 2025-05-13 | 2025-05-09 | 0.280 | 14,300,000 | +64,000 | 1.87% | 4,004,000 |
| 2025-05-12 | 2025-05-08 | 0.285 | 14,236,000 | +84,000 | 1.86% | 4,057,260 |
| 2025-05-09 | 2025-05-07 | 0.295 | 14,152,000 | -80,000 | 1.85% | 4,174,840 |
| 2025-05-08 | 2025-05-06 | 0.260 | 14,232,000 | -30,000 | 1.86% | 3,700,320 |
| 2025-04-30 | 2025-04-28 | 0.210 | 14,262,000 | -98,000 | 1.86% | 2,995,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 14,360,000 | -22,000 | 1.88% | 3,302,800 |
| 2025-04-28 | 2025-04-24 | 0.188 | 14,382,000 | +18,000 | 1.88% | 2,703,816 |
| 2025-04-25 | 2025-04-23 | 0.190 | 14,364,000 | -52,000 | 1.88% | 2,729,160 |
| 2025-04-24 | 2025-04-22 | 0.165 | 14,416,000 | -170,000 | 1.88% | 2,378,640 |
| 2025-04-09 | 2025-04-07 | 0.150 | 14,586,000 | -140,000 | 1.91% | 2,187,900 |
| 2025-04-08 | 2025-04-03 | 0.151 | 14,726,000 | -200,000 | 1.92% | 2,223,626 |
| 2025-03-21 | 2025-03-19 | 0.145 | 14,926,000 | -10,000 | 1.95% | 2,164,270 |
| 2025-03-10 | 2025-03-06 | 0.142 | 14,936,000 | +12,000 | 1.95% | 2,120,912 |
| 2025-03-05 | 2025-03-03 | 0.142 | 14,924,000 | +348,000 | 1.95% | 2,119,208 |
| 2025-03-04 | 2025-02-28 | 0.147 | 14,576,000 | -296,000 | 1.90% | 2,142,672 |
| 2025-02-24 | 2025-02-20 | 0.150 | 14,872,000 | +80,000 | 1.94% | 2,230,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 14,792,000 | +30,000 | 1.93% | 2,218,800 |
| 2025-01-21 | 2025-01-17 | 0.149 | 14,762,000 | +2,000 | 1.93% | 2,199,538 |
| 2025-01-16 | 2025-01-14 | 0.145 | 14,760,000 | +2,000 | 1.93% | 2,140,200 |
| 2025-01-15 | 2025-01-13 | 0.144 | 14,758,000 | +30,000 | 1.93% | 2,125,152 |
| 2025-01-14 | 2025-01-10 | 0.144 | 14,728,000 | +86,000 | 1.92% | 2,120,832 |
| 2025-01-10 | 2025-01-08 | 0.145 | 14,642,000 | +72,000 | 1.91% | 2,123,090 |
| 2025-01-09 | 2025-01-07 | 0.146 | 14,570,000 | +16,000 | 1.90% | 2,127,220 |
| 2025-01-02 | 2024-12-27 | 0.148 | 14,554,000 | +98,000 | 1.90% | 2,153,992 |
| 2024-12-19 | 2024-12-17 | 0.144 | 14,456,000 | +46,000 | 1.89% | 2,081,664 |
| 2024-12-18 | 2024-12-16 | 0.153 | 14,410,000 | -80,000 | 1.88% | 2,204,730 |
| 2024-12-17 | 2024-12-13 | 0.155 | 14,490,000 | +10,000 | 1.89% | 2,245,950 |
| 2024-12-16 | 2024-12-12 | 0.160 | 14,480,000 | +80,000 | 1.89% | 2,316,800 |
| 2024-12-13 | 2024-12-11 | 0.160 | 14,400,000 | +30,000 | 1.88% | 2,304,000 |
| 2024-12-12 | 2024-12-10 | 0.160 | 14,370,000 | +16,000 | 1.88% | 2,299,200 |
| 2024-12-10 | 2024-12-06 | 0.166 | 14,354,000 | +2,000 | 1.88% | 2,382,764 |
| 2024-12-09 | 2024-12-05 | 0.164 | 14,352,000 | +10,000 | 1.88% | 2,353,728 |
| 2024-12-05 | 2024-12-03 | 0.168 | 14,342,000 | +10,000 | 1.87% | 2,409,456 |
| 2024-12-04 | 2024-12-02 | 0.163 | 14,332,000 | +58,000 | 1.87% | 2,336,116 |
| 2024-12-02 | 2024-11-28 | 0.170 | 14,274,000 | -42,000 | 1.86% | 2,426,580 |
| 2024-11-29 | 2024-11-27 | 0.173 | 14,316,000 | +20,000 | 1.87% | 2,476,668 |
| 2024-11-28 | 2024-11-26 | 0.167 | 14,296,000 | +118,000 | 1.87% | 2,387,432 |
| 2024-11-27 | 2024-11-25 | 0.163 | 14,178,000 | +38,000 | 1.85% | 2,311,014 |
| 2024-11-26 | 2024-11-22 | 0.173 | 14,140,000 | +56,000 | 1.85% | 2,446,220 |
| 2024-11-25 | 2024-11-21 | 0.176 | 14,084,000 | -134,000 | 1.84% | 2,478,784 |
| 2024-11-22 | 2024-11-20 | 0.175 | 14,218,000 | +20,000 | 1.86% | 2,488,150 |
| 2024-11-21 | 2024-11-19 | 0.173 | 14,198,000 | +170,000 | 1.86% | 2,456,254 |
| 2024-11-18 | 2024-11-14 | 0.164 | 14,028,000 | +2,000 | 1.83% | 2,300,592 |
| 2024-11-14 | 2024-11-12 | 0.160 | 14,026,000 | +6,000 | 1.83% | 2,244,160 |
| 2024-11-12 | 2024-11-08 | 0.163 | 14,020,000 | -30,000 | 1.83% | 2,285,260 |
| 2024-11-11 | 2024-11-07 | 0.165 | 14,050,000 | +20,000 | 1.84% | 2,318,250 |
| 2024-11-07 | 2024-11-05 | 0.167 | 14,030,000 | +2,000 | 1.83% | 2,343,010 |
| 2024-11-05 | 2024-11-01 | 0.169 | 14,028,000 | +22,000 | 1.83% | 2,370,732 |
| 2024-11-01 | 2024-10-30 | 0.165 | 14,006,000 | +78,000 | 1.83% | 2,310,990 |
| 2024-10-30 | 2024-10-28 | 0.166 | 13,928,000 | +94,000 | 1.82% | 2,312,048 |
| 2024-10-29 | 2024-10-25 | 0.159 | 13,834,000 | -142,000 | 1.81% | 2,199,606 |
| 2024-10-18 | 2024-10-16 | 0.164 | 13,976,000 | +10,000 | 1.83% | 2,292,064 |
| 2024-10-14 | 2024-10-09 | 0.186 | 13,966,000 | +104,000 | 1.82% | 2,597,676 |
| 2024-10-10 | 2024-10-08 | 0.185 | 13,862,000 | -10,000 | 1.81% | 2,564,470 |
| 2024-10-09 | 2024-10-07 | 0.220 | 13,872,000 | -92,000 | 1.81% | 3,051,840 |
| 2024-10-08 | 2024-10-04 | 0.182 | 13,964,000 | +192,000 | 1.82% | 2,541,448 |
| 2024-10-07 | 2024-10-03 | 0.165 | 13,772,000 | +52,000 | 1.80% | 2,272,380 |
| 2024-10-04 | 2024-10-02 | 0.179 | 13,720,000 | +130,000 | 1.79% | 2,455,880 |
| 2024-10-02 | 2024-09-27 | 0.153 | 13,590,000 | +74,000 | 1.78% | 2,079,270 |
| 2024-09-30 | 2024-09-26 | 0.145 | 13,516,000 | -6,000 | 1.77% | 1,959,820 |
| 2024-09-16 | 2024-09-12 | 0.147 | 13,522,000 | +20,000 | 1.77% | 1,987,734 |
| 2024-09-12 | 2024-09-10 | 0.145 | 13,502,000 | +194,000 | 1.76% | 1,957,790 |
| 2024-09-10 | 2024-09-05 | 0.141 | 13,308,000 | +8,000 | 1.74% | 1,876,428 |
| 2024-09-05 | 2024-09-03 | 0.142 | 13,300,000 | +98,000 | 1.74% | 1,888,600 |
| 2024-08-30 | 2024-08-28 | 0.146 | 13,202,000 | +100,000 | 1.72% | 1,927,492 |
| 2024-08-15 | 2024-08-13 | 0.142 | 13,102,000 | +238,000 | 1.71% | 1,860,484 |
| 2024-08-06 | 2024-08-02 | 0.144 | 12,864,000 | +2,000 | 1.68% | 1,852,416 |
| 2024-08-05 | 2024-08-01 | 0.148 | 12,862,000 | -26,000 | 1.68% | 1,903,576 |
| 2024-07-05 | 2024-07-03 | 0.159 | 12,888,000 | +100,000 | 1.68% | 2,049,192 |
| 2024-07-03 | 2024-06-28 | 0.153 | 12,788,000 | +12,000 | 1.67% | 1,956,564 |
| 2024-06-28 | 2024-06-26 | 0.163 | 12,776,000 | +50,000 | 1.67% | 2,082,488 |
| 2024-06-27 | 2024-06-25 | 0.165 | 12,726,000 | +98,000 | 1.66% | 2,099,790 |
| 2024-06-26 | 2024-06-24 | 0.183 | 12,628,000 | +34,000 | 1.65% | 2,310,924 |
| 2024-06-25 | 2024-06-21 | 0.188 | 12,594,000 | -50,000 | 1.65% | 2,367,672 |
| 2024-06-24 | 2024-06-20 | 0.199 | 12,644,000 | -636,000 | 1.65% | 2,516,156 |
| 2024-06-21 | 2024-06-19 | 0.150 | 13,280,000 | +32,000 | 1.74% | 1,992,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 13,248,000 | +28,000 | 1.73% | 1,987,200 |
| 2024-06-13 | 2024-06-11 | 0.152 | 13,220,000 | +100,000 | 1.73% | 2,009,440 |
| 2024-06-05 | 2024-06-03 | 0.154 | 13,120,000 | -160,000 | 1.71% | 2,020,480 |
| 2024-06-04 | 2024-05-31 | 0.154 | 13,280,000 | -20,000 | 1.74% | 2,045,120 |
| 2024-06-03 | 2024-05-30 | 0.148 | 13,300,000 | +2,000 | 1.74% | 1,968,400 |
| 2024-05-31 | 2024-05-29 | 0.152 | 13,298,000 | -4,000 | 1.74% | 2,021,296 |
| 2024-05-14 | 2024-05-10 | 0.163 | 13,302,000 | +30,000 | 1.74% | 2,168,226 |
| 2024-05-13 | 2024-05-09 | 0.155 | 13,272,000 | -22,000 | 1.73% | 2,057,160 |
| 2024-05-10 | 2024-05-08 | 0.154 | 13,294,000 | -10,000 | 1.74% | 2,047,276 |
| 2024-04-29 | 2024-04-25 | 0.154 | 13,304,000 | -80,000 | 1.74% | 2,048,816 |
| 2024-04-26 | 2024-04-24 | 0.155 | 13,384,000 | +20,000 | 1.75% | 2,074,520 |
| 2024-04-23 | 2024-04-19 | 0.159 | 13,364,000 | -30,000 | 1.75% | 2,124,876 |
| 2024-04-22 | 2024-04-18 | 0.152 | 13,394,000 | -70,000 | 1.75% | 2,035,888 |
| 2024-04-18 | 2024-04-16 | 0.152 | 13,464,000 | +50,000 | 1.76% | 2,046,528 |
| 2024-04-16 | 2024-04-12 | 0.152 | 13,414,000 | -110,000 | 1.75% | 2,038,928 |
| 2024-04-15 | 2024-04-11 | 0.160 | 13,524,000 | +110,000 | 1.77% | 2,163,840 |
| 2024-04-05 | 2024-04-02 | 0.132 | 13,414,000 | +30,000 | 1.75% | 1,770,648 |
| 2024-04-03 | 2024-03-28 | 0.139 | 13,384,000 | +26,000 | 1.75% | 1,860,376 |
| 2024-03-22 | 2024-03-20 | 0.132 | 13,358,000 | -4,000 | 1.75% | 1,763,256 |
| 2024-03-21 | 2024-03-19 | 0.132 | 13,362,000 | +30,000 | 1.75% | 1,763,784 |
| 2024-03-20 | 2024-03-18 | 0.140 | 13,332,000 | +20,000 | 1.74% | 1,866,480 |
| 2024-02-27 | 2024-02-23 | 0.157 | 13,312,000 | +50,000 | 1.74% | 2,089,984 |
| 2024-02-23 | 2024-02-21 | 0.153 | 13,262,000 | +10,000 | 1.73% | 2,029,086 |
| 2024-02-06 | 2024-02-02 | 0.133 | 13,252,000 | +12,000 | 1.73% | 1,762,516 |
| 2024-02-05 | 2024-02-01 | 0.133 | 13,240,000 | +188,000 | 1.73% | 1,760,920 |
| 2024-02-01 | 2024-01-30 | 0.136 | 13,052,000 | +100,000 | 1.71% | 1,775,072 |
| 2024-01-30 | 2024-01-26 | 0.142 | 12,952,000 | +80,000 | 1.69% | 1,839,184 |
| 2024-01-29 | 2024-01-25 | 0.145 | 12,872,000 | -20,000 | 1.68% | 1,866,440 |
| 2024-01-24 | 2024-01-22 | 0.137 | 12,892,000 | -72,000 | 1.68% | 1,766,204 |
| 2024-01-19 | 2024-01-17 | 0.134 | 12,964,000 | -296,000 | 1.69% | 1,737,176 |
| 2024-01-18 | 2024-01-16 | 0.142 | 13,260,000 | +100,000 | 1.73% | 1,882,920 |
| 2024-01-16 | 2024-01-12 | 0.149 | 13,160,000 | +38,000 | 1.72% | 1,960,840 |
| 2024-01-15 | 2024-01-11 | 0.150 | 13,122,000 | +74,000 | 1.71% | 1,968,300 |
| 2024-01-11 | 2024-01-09 | 0.157 | 13,048,000 | -140,000 | 1.70% | 2,048,536 |
| 2024-01-10 | 2024-01-08 | 0.162 | 13,188,000 | +300,000 | 1.72% | 2,136,456 |
| 2024-01-09 | 2024-01-05 | 0.136 | 12,888,000 | +52,000 | 1.68% | 1,752,768 |
| 2024-01-08 | 2024-01-04 | 0.138 | 12,836,000 | +482,000 | 1.68% | 1,771,368 |
| 2024-01-05 | 2024-01-03 | 0.132 | 12,354,000 | -216,000 | 1.61% | 1,630,728 |
| 2024-01-04 | 2024-01-02 | 0.134 | 12,570,000 | +200,000 | 1.64% | 1,684,380 |
| 2024-01-03 | 2023-12-29 | 0.124 | 12,370,000 | +22,000 | 1.62% | 1,533,880 |
| 2024-01-02 | 2023-12-28 | 0.127 | 12,348,000 | +76,000 | 1.61% | 1,568,196 |
| 2023-12-29 | 2023-12-27 | 0.127 | 12,272,000 | +30,000 | 1.60% | 1,558,544 |
| 2023-12-22 | 2023-12-20 | 0.124 | 12,242,000 | +120,000 | 1.60% | 1,518,008 |
| 2023-12-20 | 2023-12-18 | 0.139 | 12,122,000 | +58,000 | 1.58% | 1,684,958 |
| 2023-12-18 | 2023-12-14 | 0.115 | 12,064,000 | +30,000 | 1.58% | 1,387,360 |
| 2023-12-15 | 2023-12-13 | 0.115 | 12,034,000 | +400,000 | 1.57% | 1,383,910 |
| 2023-12-14 | 2023-12-12 | 0.115 | 11,634,000 | +200,000 | 1.52% | 1,337,910 |
| 2023-12-12 | 2023-12-08 | 0.118 | 11,434,000 | +20,000 | 1.49% | 1,349,212 |
| 2023-12-11 | 2023-12-07 | 0.118 | 11,414,000 | +30,000 | 1.49% | 1,346,852 |
| 2023-12-08 | 2023-12-06 | 0.118 | 11,384,000 | +150,000 | 1.49% | 1,343,312 |
| 2023-12-07 | 2023-12-05 | 0.119 | 11,234,000 | +30,000 | 1.47% | 1,336,846 |
| 2023-12-06 | 2023-12-04 | 0.119 | 11,204,000 | +200,000 | 1.46% | 1,333,276 |
| 2023-12-05 | 2023-12-01 | 0.123 | 11,004,000 | +78,000 | 1.44% | 1,353,492 |
| 2023-12-04 | 2023-11-30 | 0.125 | 10,926,000 | +226,000 | 1.43% | 1,365,750 |
| 2023-12-01 | 2023-11-29 | 0.128 | 10,700,000 | +170,000 | 1.40% | 1,369,600 |
| 2023-11-30 | 2023-11-28 | 0.133 | 10,530,000 | +100,000 | 1.38% | 1,400,490 |
| 2023-11-29 | 2023-11-27 | 0.133 | 10,430,000 | +166,000 | 1.36% | 1,387,190 |
| 2023-11-27 | 2023-11-23 | 0.140 | 10,264,000 | +120,000 | 1.34% | 1,436,960 |
| 2023-11-24 | 2023-11-22 | 0.152 | 10,144,000 | +140,000 | 1.33% | 1,541,888 |
| 2023-11-23 | 2023-11-21 | 0.127 | 10,004,000 | +100,000 | 1.31% | 1,270,508 |
| 2023-11-17 | 2023-11-15 | 0.130 | 9,904,000 | -100,000 | 1.29% | 1,287,520 |
| 2023-11-16 | 2023-11-14 | 0.130 | 10,004,000 | +100,000 | 1.31% | 1,300,520 |
| 2023-11-14 | 2023-11-10 | 0.134 | 9,904,000 | +100,000 | 1.29% | 1,327,136 |
| 2023-11-13 | 2023-11-09 | 0.140 | 9,804,000 | +98,000 | 1.28% | 1,372,560 |
| 2023-10-30 | 2023-10-26 | 0.134 | 9,706,000 | -50,000 | 1.27% | 1,300,604 |
| 2023-10-25 | 2023-10-20 | 0.143 | 9,756,000 | +210,000 | 1.27% | 1,395,108 |
| 2023-10-24 | 2023-10-19 | 0.149 | 9,546,000 | -18,000 | 1.25% | 1,422,354 |
| 2023-10-09 | 2023-10-05 | 0.160 | 9,564,000 | -20,000 | 1.25% | 1,530,240 |
| 2023-10-05 | 2023-10-03 | 0.161 | 9,584,000 | -32,000 | 1.25% | 1,543,024 |
| 2023-09-26 | 2023-09-22 | 0.160 | 9,616,000 | +10,000 | 1.26% | 1,538,560 |
| 2023-09-25 | 2023-09-21 | 0.150 | 9,606,000 | +58,000 | 1.26% | 1,440,900 |
| 2023-09-22 | 2023-09-20 | 0.170 | 9,548,000 | -10,000 | 1.25% | 1,623,160 |
| 2023-09-21 | 2023-09-19 | 0.172 | 9,558,000 | +220,000 | 1.25% | 1,643,976 |
| 2023-09-20 | 2023-09-18 | 0.172 | 9,338,000 | +14,000 | 1.22% | 1,606,136 |
| 2023-09-19 | 2023-09-15 | 0.219 | 9,324,000 | -184,000 | 1.22% | 2,041,956 |
| 2023-09-18 | 2023-09-14 | 0.164 | 9,508,000 | -60,000 | 1.24% | 1,559,312 |
| 2023-09-15 | 2023-09-13 | 0.147 | 9,568,000 | -22,000 | 1.25% | 1,406,496 |
| 2023-09-12 | 2023-09-07 | 0.140 | 9,590,000 | -46,000 | 1.25% | 1,342,600 |
| 2023-09-11 | 2023-09-06 | 0.140 | 9,636,000 | +120,000 | 1.26% | 1,349,040 |
| 2023-09-07 | 2023-09-05 | 0.150 | 9,516,000 | +170,000 | 1.24% | 1,427,400 |
| 2023-08-17 | 2023-08-15 | 0.175 | 9,346,000 | -9,500,000 | 1.22% | 1,635,550 |
| 2023-08-15 | 2023-08-11 | 0.169 | 18,846,000 | +26,000 | 2.46% | 3,184,974 |
| 2023-08-09 | 2023-08-07 | 0.166 | 18,820,000 | +10,000 | 2.46% | 3,124,120 |
| 2023-07-14 | 2023-07-12 | 0.190 | 18,810,000 | +62,000 | 2.46% | 3,573,900 |
| 2023-07-11 | 2023-07-07 | 0.190 | 18,748,000 | +12,000 | 2.45% | 3,562,120 |
| 2023-07-06 | 2023-07-04 | 0.200 | 18,736,000 | +116,000 | 2.45% | 3,747,200 |
| 2023-07-05 | 2023-07-03 | 0.218 | 18,620,000 | -52,000 | 2.43% | 4,059,160 |
| 2023-06-30 | 2023-06-28 | 0.172 | 18,672,000 | +20,000 | 2.44% | 3,211,584 |
| 2023-06-26 | 2023-06-21 | 0.176 | 18,652,000 | +200,000 | 2.44% | 3,282,752 |
| 2023-06-07 | 2023-06-05 | 0.200 | 18,452,000 | -52,000 | 2.41% | 3,690,400 |
| 2023-06-06 | 2023-06-02 | 0.195 | 18,504,000 | -16,000 | 2.42% | 3,608,280 |
| 2023-06-05 | 2023-06-01 | 0.192 | 18,520,000 | +26,000 | 2.42% | 3,555,840 |
| 2023-06-01 | 2023-05-30 | 0.141 | 18,494,000 | +190,000 | 2.42% | 2,607,654 |
| 2023-05-31 | 2023-05-29 | 0.141 | 18,304,000 | +66,000 | 2.39% | 2,580,864 |
| 2023-05-29 | 2023-05-24 | 0.150 | 18,238,000 | +12,000 | 2.38% | 2,735,700 |
| 2023-05-24 | 2023-05-22 | 0.158 | 18,226,000 | +100,000 | 2.38% | 2,879,708 |
| 2023-05-22 | 2023-05-18 | 0.163 | 18,126,000 | +4,000 | 2.37% | 2,954,538 |
| 2023-05-19 | 2023-05-17 | 0.164 | 18,122,000 | +40,000 | 2.37% | 2,972,008 |
| 2023-05-18 | 2023-05-16 | 0.163 | 18,082,000 | +2,000 | 2.36% | 2,947,366 |
| 2023-05-17 | 2023-05-15 | 0.168 | 18,080,000 | +50,000 | 2.36% | 3,037,440 |
| 2023-05-12 | 2023-05-10 | 0.178 | 18,030,000 | +42,000 | 2.36% | 3,209,340 |
| 2023-05-11 | 2023-05-09 | 0.187 | 17,988,000 | +10,000 | 2.35% | 3,363,756 |
| 2023-05-10 | 2023-05-08 | 0.178 | 17,978,000 | +6,000 | 2.35% | 3,200,084 |
| 2023-05-09 | 2023-05-05 | 0.176 | 17,972,000 | +12,000 | 2.35% | 3,163,072 |
| 2023-05-08 | 2023-05-04 | 0.182 | 17,960,000 | +92,000 | 2.35% | 3,268,720 |
| 2023-05-05 | 2023-05-03 | 0.175 | 17,868,000 | +8,000 | 2.33% | 3,126,900 |
| 2023-04-20 | 2023-04-18 | 0.195 | 17,860,000 | +200,000 | 2.33% | 3,482,700 |
| 2023-04-06 | 2023-04-03 | 0.204 | 17,660,000 | -20,000 | 2.31% | 3,602,640 |
| 2023-03-28 | 2023-03-24 | 0.227 | 17,680,000 | +100,000 | 2.31% | 4,013,360 |
| 2023-03-22 | 2023-03-20 | 0.231 | 17,580,000 | +100,000 | 2.30% | 4,060,980 |
| 2023-03-10 | 2023-03-08 | 0.270 | 17,480,000 | -72,000 | 2.28% | 4,719,600 |
| 2023-03-03 | 2023-03-01 | 0.249 | 17,552,000 | +100,000 | 2.29% | 4,370,448 |
| 2023-03-02 | 2023-02-28 | 0.244 | 17,452,000 | +110,000 | 2.28% | 4,258,288 |
| 2023-02-20 | 2023-02-16 | 0.265 | 17,342,000 | -66,000 | 2.27% | 4,595,630 |
| 2023-02-17 | 2023-02-15 | 0.265 | 17,408,000 | +50,000 | 2.27% | 4,613,120 |
| 2023-02-10 | 2023-02-08 | 0.265 | 17,358,000 | +100,000 | 2.27% | 4,599,870 |
| 2023-02-07 | 2023-02-03 | 0.290 | 17,258,000 | +50,000 | 2.25% | 5,004,820 |
| 2023-02-06 | 2023-02-02 | 0.270 | 17,208,000 | +138,000 | 2.25% | 4,646,160 |
| 2023-02-03 | 2023-02-01 | 0.280 | 17,070,000 | +22,000 | 2.23% | 4,779,600 |
| 2023-02-02 | 2023-01-31 | 0.270 | 17,048,000 | +100,000 | 2.23% | 4,602,960 |
| 2023-02-01 | 2023-01-30 | 0.280 | 16,948,000 | -70,000 | 2.21% | 4,745,440 |
| 2023-01-19 | 2023-01-17 | 0.285 | 17,018,000 | +10,000 | 2.22% | 4,850,130 |
| 2023-01-18 | 2023-01-16 | 0.285 | 17,008,000 | -72,000 | 2.22% | 4,847,280 |
| 2023-01-17 | 2023-01-13 | 0.290 | 17,080,000 | +184,000 | 2.23% | 4,953,200 |
| 2023-01-16 | 2023-01-12 | 0.290 | 16,896,000 | -270,000 | 2.21% | 4,899,840 |
| 2023-01-13 | 2023-01-11 | 0.300 | 17,166,000 | +74,000 | 2.24% | 5,149,800 |
| 2023-01-11 | 2023-01-09 | 0.290 | 17,092,000 | +100,000 | 2.23% | 4,956,680 |
| 2023-01-10 | 2023-01-06 | 0.290 | 16,992,000 | +294,000 | 2.22% | 4,927,680 |
| 2023-01-09 | 2023-01-05 | 0.300 | 16,698,000 | +10,000 | 2.18% | 5,009,400 |
| 2023-01-06 | 2023-01-04 | 0.305 | 16,688,000 | -20,000 | 2.18% | 5,089,840 |
| 2023-01-05 | 2023-01-03 | 0.310 | 16,708,000 | -20,000 | 2.18% | 5,179,480 |
| 2022-12-23 | 2022-12-21 | 0.295 | 16,728,000 | +124,000 | 2.19% | 4,934,760 |
| 2022-12-22 | 2022-12-20 | 0.315 | 16,604,000 | +310,000 | 2.17% | 5,230,260 |
| 2022-12-21 | 2022-12-19 | 0.320 | 16,294,000 | +28,000 | 2.13% | 5,214,080 |
| 2022-12-20 | 2022-12-16 | 0.340 | 16,266,000 | +10,000 | 2.13% | 5,530,440 |
| 2022-12-16 | 2022-12-14 | 0.350 | 16,256,000 | +12,000 | 2.12% | 5,689,600 |
| 2022-12-15 | 2022-12-13 | 0.335 | 16,244,000 | +10,000 | 2.12% | 5,441,740 |
| 2022-12-14 | 2022-12-12 | 0.345 | 16,234,000 | -8,000 | 2.12% | 5,600,730 |
| 2022-12-13 | 2022-12-09 | 0.340 | 16,242,000 | +20,000 | 2.12% | 5,522,280 |
| 2022-12-12 | 2022-12-08 | 0.345 | 16,222,000 | +30,000 | 2.12% | 5,596,590 |
| 2022-12-09 | 2022-12-07 | 0.335 | 16,192,000 | -28,000 | 2.12% | 5,424,320 |
| 2022-12-08 | 2022-12-06 | 0.360 | 16,220,000 | -8,000 | 2.12% | 5,839,200 |
| 2022-12-07 | 2022-12-05 | 0.330 | 16,228,000 | -156,000 | 2.12% | 5,355,240 |
| 2022-12-05 | 2022-12-01 | 0.345 | 16,384,000 | +50,000 | 2.14% | 5,652,480 |
| 2022-12-02 | 2022-11-30 | 0.350 | 16,334,000 | -406,000 | 2.13% | 5,716,900 |
| 2022-12-01 | 2022-11-29 | 0.320 | 16,740,000 | +4,000 | 2.19% | 5,356,800 |
| 2022-11-30 | 2022-11-28 | 0.340 | 16,736,000 | -64,000 | 2.19% | 5,690,240 |
| 2022-11-29 | 2022-11-25 | 0.315 | 16,800,000 | -2,612,000 | 2.20% | 5,292,000 |
| 2022-11-28 | 2022-11-24 | 0.305 | 19,412,000 | +468,000 | 2.54% | 5,920,660 |
| 2022-11-25 | 2022-11-23 | 0.425 | 18,944,000 | +2,758,000 | 2.48% | 8,051,200 |
| 2022-11-24 | 2022-11-22 | 0.385 | 16,186,000 | -144,000 | 2.11% | 6,231,610 |
| 2022-11-23 | 2022-11-21 | 0.265 | 16,330,000 | -100,000 | 2.13% | 4,327,450 |
| 2022-11-21 | 2022-11-17 | 0.275 | 16,430,000 | -140,000 | 2.15% | 4,518,250 |
| 2022-11-18 | 2022-11-16 | 0.260 | 16,570,000 | +544,000 | 2.16% | 4,308,200 |
| 2022-11-17 | 2022-11-15 | 0.300 | 16,026,000 | -2,000 | 2.09% | 4,807,800 |
| 2022-11-16 | 2022-11-14 | 0.290 | 16,028,000 | -30,000 | 2.09% | 4,648,120 |
| 2022-11-15 | 2022-11-11 | 0.285 | 16,058,000 | +80,000 | 2.10% | 4,576,530 |
| 2022-11-14 | 2022-11-10 | 0.280 | 15,978,000 | -62,000 | 2.09% | 4,473,840 |
| 2022-11-10 | 2022-11-08 | 0.305 | 16,040,000 | +44,000 | 2.10% | 4,892,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 15,996,000 | -10,000 | 2.09% | 4,878,780 |
| 2022-11-08 | 2022-11-04 | 0.300 | 16,006,000 | -36,000 | 2.09% | 4,801,800 |
| 2022-11-07 | 2022-11-03 | 0.285 | 16,042,000 | +60,000 | 2.10% | 4,571,970 |
| 2022-11-01 | 2022-10-28 | 0.275 | 15,982,000 | -140,000 | 2.09% | 4,395,050 |
| 2022-10-28 | 2022-10-26 | 0.305 | 16,122,000 | +228,000 | 2.11% | 4,917,210 |
| 2022-10-26 | 2022-10-24 | 0.285 | 15,894,000 | -200,000 | 2.08% | 4,529,790 |
| 2022-10-19 | 2022-10-17 | 0.330 | 16,094,000 | +68,000 | 2.10% | 5,311,020 |
| 2022-10-13 | 2022-10-11 | 0.365 | 16,026,000 | +98,000 | 2.09% | 5,849,490 |
| 2022-10-12 | 2022-10-10 | 0.385 | 15,928,000 | +170,000 | 2.08% | 6,132,280 |
| 2022-10-11 | 2022-10-07 | 0.400 | 15,758,000 | +10,000 | 2.06% | 6,303,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 15,748,000 | +20,000 | 2.06% | 6,299,200 |
| 2022-10-07 | 2022-10-05 | 0.415 | 15,728,000 | +28,000 | 2.05% | 6,527,120 |
| 2022-10-06 | 2022-10-03 | 0.395 | 15,700,000 | +8,000 | 2.05% | 6,201,500 |
| 2022-10-05 | 2022-09-30 | 0.410 | 15,692,000 | -10,000 | 2.05% | 6,433,720 |
| 2022-10-03 | 2022-09-29 | 0.430 | 15,702,000 | +50,000 | 2.05% | 6,751,860 |
| 2022-09-29 | 2022-09-27 | 0.435 | 15,652,000 | +110,000 | 2.05% | 6,808,620 |
| 2022-09-28 | 2022-09-26 | 0.450 | 15,542,000 | -6,000 | 2.03% | 6,993,900 |
| 2022-09-27 | 2022-09-23 | 0.460 | 15,548,000 | +30,000 | 2.03% | 7,152,080 |
| 2022-09-26 | 2022-09-22 | 0.470 | 15,518,000 | +2,000 | 2.03% | 7,293,460 |
| 2022-09-23 | 2022-09-21 | 0.460 | 15,516,000 | -58,000 | 2.03% | 7,137,360 |
| 2022-09-22 | 2022-09-20 | 0.460 | 15,574,000 | +10,000 | 2.03% | 7,164,040 |
| 2022-09-21 | 2022-09-19 | 0.405 | 15,564,000 | +216,000 | 2.03% | 6,303,420 |
| 2022-09-20 | 2022-09-16 | 0.445 | 15,348,000 | +220,000 | 2.01% | 6,829,860 |
| 2022-09-19 | 2022-09-15 | 0.465 | 15,128,000 | +500,000 | 1.98% | 7,034,520 |
| 2022-09-16 | 2022-09-14 | 0.470 | 14,628,000 | +154,000 | 1.91% | 6,875,160 |
| 2022-09-15 | 2022-09-13 | 0.490 | 14,474,000 | -6,000 | 1.89% | 7,092,260 |
| 2022-09-13 | 2022-09-08 | 0.500 | 14,480,000 | +196,000 | 1.89% | 7,240,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 14,284,000 | -16,000 | 1.87% | 7,142,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 14,300,000 | -312,000 | 1.87% | 7,078,500 |
| 2022-09-07 | 2022-09-05 | 0.530 | 14,612,000 | -208,000 | 1.91% | 7,744,360 |
| 2022-09-06 | 2022-09-02 | 0.530 | 14,820,000 | -220,000 | 1.94% | 7,854,600 |
| 2022-09-05 | 2022-09-01 | 0.560 | 15,040,000 | +396,000 | 1.97% | 8,422,400 |
| 2022-09-02 | 2022-08-31 | 0.455 | 14,644,000 | -390,000 | 1.91% | 6,663,020 |
| 2022-09-01 | 2022-08-30 | 0.485 | 15,034,000 | +844,000 | 1.96% | 7,291,490 |
| 2022-08-31 | 2022-08-29 | 0.550 | 14,190,000 | -276,000 | 1.85% | 7,804,500 |
| 2022-08-30 | 2022-08-26 | 0.550 | 14,466,000 | -358,000 | 1.89% | 7,956,300 |
| 2022-08-29 | 2022-08-25 | 0.580 | 14,824,000 | +558,000 | 1.94% | 8,597,920 |
| 2022-08-26 | 2022-08-24 | 0.520 | 14,266,000 | -74,000 | 1.86% | 7,418,320 |
| 2022-08-25 | 2022-08-23 | 0.630 | 14,340,000 | +386,000 | 1.87% | 9,034,200 |
| 2022-08-24 | 2022-08-22 | 0.520 | 13,954,000 | -302,000 | 1.82% | 7,256,080 |
| 2022-08-23 | 2022-08-19 | 0.420 | 14,256,000 | -218,000 | 1.86% | 5,987,520 |
| 2022-08-22 | 2022-08-18 | 0.340 | 14,474,000 | -962,000 | 1.89% | 4,921,160 |
| 2022-08-18 | 2022-08-16 | 0.246 | 15,436,000 | +232,000 | 2.02% | 3,797,256 |
| 2022-08-17 | 2022-08-15 | 0.260 | 15,204,000 | -242,000 | 1.99% | 3,953,040 |
| 2022-08-16 | 2022-08-12 | 0.270 | 15,446,000 | +150,000 | 2.02% | 4,170,420 |
| 2022-08-15 | 2022-08-11 | 0.275 | 15,296,000 | +50,000 | 2.00% | 4,206,400 |
| 2022-08-12 | 2022-08-10 | 0.280 | 15,246,000 | +170,000 | 1.99% | 4,268,880 |
| 2022-08-11 | 2022-08-09 | 0.280 | 15,076,000 | -50,000 | 1.97% | 4,221,280 |
| 2022-08-10 | 2022-08-08 | 0.280 | 15,126,000 | -30,000 | 1.98% | 4,235,280 |
| 2022-08-09 | 2022-08-05 | 0.280 | 15,156,000 | +160,000 | 1.98% | 4,243,680 |
| 2022-08-08 | 2022-08-04 | 0.285 | 14,996,000 | +306,000 | 1.96% | 4,273,860 |
| 2022-08-05 | 2022-08-03 | 0.340 | 14,690,000 | -1,366,000 | 1.92% | 4,994,600 |
| 2022-08-04 | 2022-08-02 | 0.232 | 16,056,000 | +316,000 | 2.10% | 3,724,992 |
| 2022-08-03 | 2022-08-01 | 0.244 | 15,740,000 | +268,000 | 2.06% | 3,840,560 |
| 2022-08-01 | 2022-07-28 | 0.260 | 15,472,000 | +74,000 | 2.02% | 4,022,720 |
| 2022-07-29 | 2022-07-27 | 0.270 | 15,398,000 | +48,000 | 2.01% | 4,157,460 |
| 2022-07-26 | 2022-07-22 | 0.280 | 15,350,000 | +410,000 | 2.01% | 4,298,000 |
| 2022-07-25 | 2022-07-21 | 0.295 | 14,940,000 | +114,000 | 1.95% | 4,407,300 |
| 2022-07-22 | 2022-07-20 | 0.290 | 14,826,000 | +200,000 | 1.94% | 4,299,540 |
| 2022-07-21 | 2022-07-19 | 0.290 | 14,626,000 | +196,000 | 1.91% | 4,241,540 |
| 2022-07-20 | 2022-07-18 | 0.300 | 14,430,000 | +40,000 | 1.89% | 4,329,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 14,390,000 | +400,000 | 1.88% | 4,173,100 |
| 2022-07-18 | 2022-07-14 | 0.315 | 13,990,000 | -46,000 | 1.83% | 4,406,850 |
| 2022-07-15 | 2022-07-13 | 0.330 | 14,036,000 | +16,000 | 1.83% | 4,631,880 |
| 2022-07-14 | 2022-07-12 | 0.325 | 14,020,000 | +52,000 | 1.83% | 4,556,500 |
| 2022-07-13 | 2022-07-11 | 0.340 | 13,968,000 | -238,000 | 1.82% | 4,749,120 |
| 2022-07-12 | 2022-07-08 | 0.335 | 14,206,000 | -24,000 | 1.86% | 4,759,010 |
| 2022-07-11 | 2022-07-07 | 0.350 | 14,230,000 | -78,000 | 1.86% | 4,980,500 |
| 2022-07-08 | 2022-07-06 | 0.360 | 14,308,000 | +126,000 | 1.87% | 5,150,880 |
| 2022-07-07 | 2022-07-05 | 0.320 | 14,182,000 | +62,000 | 1.85% | 4,538,240 |
| 2022-07-06 | 2022-07-04 | 0.315 | 14,120,000 | +68,000 | 1.84% | 4,447,800 |
| 2022-07-05 | 2022-06-30 | 0.400 | 14,052,000 | +728,000 | 1.84% | 5,620,800 |
| 2022-07-04 | 2022-06-29 | 0.435 | 13,324,000 | +258,000 | 1.74% | 5,795,940 |
| 2022-06-30 | 2022-06-28 | 0.450 | 13,066,000 | -1,654,000 | 1.71% | 5,879,700 |
| 2022-06-29 | 2022-06-27 | 0.530 | 14,720,000 | +1,882,000 | 1.92% | 7,801,600 |
| 2022-06-28 | 2022-06-24 | 0.465 | 12,838,000 | -52,000 | 1.68% | 5,969,670 |
| 2022-06-27 | 2022-06-23 | 0.490 | 12,890,000 | -170,000 | 1.68% | 6,316,100 |
| 2022-06-24 | 2022-06-22 | 0.780 | 13,060,000 | +216,000 | 1.71% | 10,186,800 |
| 2022-06-23 | 2022-06-21 | 0.750 | 12,844,000 | -1,746,000 | 1.68% | 9,633,000 |
| 2022-03-10 | 2022-03-08 | 0.064 | 14,590,000 | -200,000 | 1.91% | 933,760 |
| 2022-03-03 | 2022-03-01 | 0.068 | 14,790,000 | +106,000 | 1.93% | 1,005,720 |
| 2022-02-07 | 2022-01-31 | 0.072 | 14,684,000 | -48,000 | 1.92% | 1,057,248 |
| 2022-02-04 | 2022-01-27 | 0.079 | 14,732,000 | -2,000 | 1.92% | 1,163,828 |
| 2021-12-03 | 2021-12-01 | 0.085 | 14,734,000 | +310,000 | 1.93% | 1,252,390 |
| 2021-10-20 | 2021-10-18 | 0.165 | 14,424,000 | -28,000 | 1.88% | 2,379,960 |
| 2021-10-18 | 2021-10-12 | 0.161 | 14,452,000 | -44,000 | 1.89% | 2,326,772 |
| 2021-10-12 | 2021-10-08 | 0.146 | 14,496,000 | -12,000 | 1.89% | 2,116,416 |
| 2021-09-29 | 2021-09-27 | 0.133 | 14,508,000 | +152,000 | 1.90% | 1,929,564 |
| 2021-09-20 | 2021-09-16 | 0.133 | 14,356,000 | +100,000 | 1.88% | 1,909,348 |
| 2021-09-14 | 2021-09-10 | 0.163 | 14,256,000 | -462,000 | 1.86% | 2,323,728 |
| 2021-09-06 | 2021-09-02 | 0.110 | 14,718,000 | +118,000 | 1.92% | 1,618,980 |
| 2021-08-10 | 2021-08-06 | 0.094 | 14,600,000 | +10,000 | 1.91% | 1,372,400 |
| 2021-07-13 | 2021-07-09 | 0.104 | 14,590,000 | +10,000 | 1.91% | 1,517,360 |
| 2021-06-24 | 2021-06-22 | 0.100 | 14,580,000 | -190,000 | 1.90% | 1,458,000 |
| 2021-05-31 | 2021-05-27 | 0.110 | 14,770,000 | -8,000 | 1.93% | 1,624,700 |
| 2021-05-28 | 2021-05-26 | 0.117 | 14,778,000 | -102,000 | 1.93% | 1,729,026 |
| 2021-05-25 | 2021-05-21 | 0.118 | 14,880,000 | +200,000 | 1.94% | 1,755,840 |
| 2021-05-14 | 2021-05-12 | 0.130 | 14,680,000 | -20,000 | 1.92% | 1,908,400 |
| 2021-05-12 | 2021-05-10 | 0.112 | 14,700,000 | +54,000 | 1.92% | 1,646,400 |
| 2021-04-29 | 2021-04-27 | 0.097 | 14,646,000 | +60,000 | 1.91% | 1,420,662 |
| 2021-03-08 | 2021-03-04 | 0.105 | 14,586,000 | -14,000 | 1.91% | 1,531,530 |
| 2021-03-04 | 2021-03-02 | 0.092 | 14,600,000 | +60,000 | 1.91% | 1,343,200 |
| 2021-02-18 | 2021-02-16 | 0.101 | 14,540,000 | -48,000 | 1.90% | 1,468,540 |
| 2021-02-02 | 2021-01-29 | 0.099 | 14,588,000 | -2,000 | 1.91% | 1,444,212 |
| 2021-01-21 | 2021-01-19 | 0.099 | 14,590,000 | -2,000 | 1.91% | 1,444,410 |
| 2021-01-13 | 2021-01-11 | 0.097 | 14,592,000 | -108,000 | 1.91% | 1,415,424 |
| 2021-01-12 | 2021-01-08 | 0.087 | 14,700,000 | +4,000 | 1.92% | 1,278,900 |
| 2021-01-06 | 2021-01-04 | 0.103 | 14,696,000 | +60,000 | 1.92% | 1,513,688 |
| 2021-01-05 | 2020-12-31 | 0.106 | 14,636,000 | +130,000 | 1.91% | 1,551,416 |
| 2020-12-22 | 2020-12-18 | 0.105 | 14,506,000 | -44,000 | 1.90% | 1,523,130 |
| 2020-12-21 | 2020-12-17 | 0.101 | 14,550,000 | +50,000 | 1.90% | 1,469,550 |
| 2020-12-18 | 2020-12-16 | 0.110 | 14,500,000 | -212,000 | 1.89% | 1,595,000 |
| 2020-12-15 | 2020-12-11 | 0.076 | 14,712,000 | -440,000 | 1.92% | 1,118,112 |
| 2020-11-16 | 2020-11-12 | 0.079 | 15,152,000 | +88,000 | 1.98% | 1,197,008 |
| 2020-11-12 | 2020-11-10 | 0.084 | 15,064,000 | +106,000 | 1.97% | 1,265,376 |
| 2020-11-10 | 2020-11-06 | 0.085 | 14,958,000 | +100,000 | 1.95% | 1,271,430 |
| 2020-11-02 | 2020-10-29 | 0.118 | 14,858,000 | -100,000 | 1.94% | 1,753,244 |
| 2020-10-20 | 2020-10-16 | 0.086 | 14,958,000 | -100,000 | 1.95% | 1,286,388 |
| 2020-10-19 | 2020-10-15 | 0.087 | 15,058,000 | -78,000 | 1.97% | 1,310,046 |
| 2020-10-14 | 2020-10-09 | 0.083 | 15,136,000 | -2,000 | 1.98% | 1,256,288 |
| 2020-10-06 | 2020-09-30 | 0.069 | 15,138,000 | +488,000 | 1.98% | 1,044,522 |
| 2020-09-14 | 2020-09-10 | 0.088 | 14,650,000 | +52,000 | 1.91% | 1,289,200 |
| 2020-09-10 | 2020-09-08 | 0.081 | 14,598,000 | +24,000 | 1.91% | 1,182,438 |
| 2020-09-08 | 2020-09-04 | 0.080 | 14,574,000 | +18,000 | 1.90% | 1,165,920 |
| 2020-09-07 | 2020-09-03 | 0.089 | 14,556,000 | +272,000 | 1.90% | 1,295,484 |
| 2020-09-02 | 2020-08-31 | 0.089 | 14,284,000 | -20,000 | 1.87% | 1,271,276 |
| 2020-08-31 | 2020-08-27 | 0.092 | 14,304,000 | +40,000 | 1.87% | 1,315,968 |
| 2020-08-25 | 2020-08-21 | 0.101 | 14,264,000 | +60,000 | 1.86% | 1,440,664 |
| 2020-08-07 | 2020-08-05 | 0.100 | 14,204,000 | +150,000 | 1.86% | 1,420,400 |
| 2020-07-10 | 2020-07-08 | 0.138 | 14,054,000 | +80,000 | 1.84% | 1,939,452 |
| 2020-06-18 | 2020-06-16 | 0.147 | 13,974,000 | -12,000 | 1.83% | 2,054,178 |
| 2020-05-21 | 2020-05-19 | 0.160 | 13,986,000 | -2,000 | 1.83% | 2,237,760 |
| 2020-04-24 | 2020-04-22 | 0.142 | 13,988,000 | +20,000 | 1.83% | 1,986,296 |
| 2020-04-23 | 2020-04-21 | 0.145 | 13,968,000 | +158,000 | 1.82% | 2,025,360 |
| 2020-04-22 | 2020-04-20 | 0.166 | 13,810,000 | +42,000 | 1.80% | 2,292,460 |
| 2020-04-21 | 2020-04-17 | 0.140 | 13,768,000 | +34,000 | 1.80% | 1,927,520 |
| 2020-04-16 | 2020-04-14 | 0.125 | 13,734,000 | -100,000 | 1.79% | 1,716,750 |
| 2020-04-09 | 2020-04-07 | 0.121 | 13,834,000 | +14,000 | 1.81% | 1,673,914 |
| 2020-04-03 | 2020-04-01 | 0.119 | 13,820,000 | +2,000 | 1.81% | 1,644,580 |
| 2020-03-30 | 2020-03-26 | 0.117 | 13,818,000 | +4,000 | 1.81% | 1,616,706 |
| 2020-03-25 | 2020-03-23 | 0.090 | 13,814,000 | +168,000 | 1.80% | 1,243,260 |
| 2020-02-07 | 2020-02-05 | 0.129 | 13,646,000 | -10,000 | 1.78% | 1,760,334 |
| 2020-02-05 | 2020-02-03 | 0.127 | 13,656,000 | +40,000 | 1.78% | 1,734,312 |
| 2020-02-04 | 2020-01-31 | 0.121 | 13,616,000 | -120,000 | 1.78% | 1,647,536 |
| 2020-02-03 | 2020-01-30 | 0.115 | 13,736,000 | +394,000 | 1.79% | 1,579,640 |
| 2020-01-15 | 2020-01-13 | 0.184 | 13,342,000 | -10,000 | 1.74% | 2,454,928 |
| 2019-12-03 | 2019-11-29 | 0.168 | 13,352,000 | +36,000 | 1.74% | 2,243,136 |
| 2019-11-06 | 2019-11-04 | 0.195 | 13,316,000 | -4,000 | 1.74% | 2,596,620 |
| 2019-09-24 | 2019-09-20 | 0.188 | 13,320,000 | -4,000 | 1.74% | 2,504,160 |
| 2019-06-25 | 2019-06-21 | 0.203 | 13,324,000 | +2,000 | 1.74% | 2,704,772 |
| 2019-04-17 | 2019-04-15 | 0.242 | 13,322,000 | +74,000 | 1.74% | 3,223,924 |
| 2019-04-15 | 2019-04-11 | 0.245 | 13,248,000 | +80,000 | 1.73% | 3,245,760 |
| 2019-04-10 | 2019-04-08 | 0.214 | 13,168,000 | +8,000 | 1.72% | 2,817,952 |
| 2019-03-26 | 2019-03-22 | 0.247 | 13,160,000 | -2,000 | 1.72% | 3,250,520 |
| 2019-02-25 | 2019-02-21 | 0.207 | 13,162,000 | +50,000 | 1.72% | 2,724,534 |
| 2019-02-15 | 2019-02-13 | 0.225 | 13,112,000 | -26,000 | 1.71% | 2,950,200 |
| 2019-01-29 | 2019-01-25 | 0.244 | 13,138,000 | -4,000 | 1.72% | 3,205,672 |
| 2019-01-14 | 2019-01-10 | 0.260 | 13,142,000 | -32,000 | 1.72% | 3,416,920 |
| 2019-01-11 | 2019-01-09 | 0.200 | 13,174,000 | +4,000 | 1.72% | 2,634,800 |
| 2019-01-04 | 2019-01-02 | 0.211 | 13,170,000 | +40,000 | 1.72% | 2,778,870 |
| 2018-12-27 | 2018-12-20 | 0.199 | 13,130,000 | +34,000 | 1.72% | 2,612,870 |
| 2018-12-21 | 2018-12-19 | 0.202 | 13,096,000 | -10,000 | 1.71% | 2,645,392 |
| 2018-12-20 | 2018-12-18 | 0.202 | 13,106,000 | +40,000 | 1.71% | 2,647,412 |
| 2018-12-19 | 2018-12-17 | 0.207 | 13,066,000 | +16,000 | 1.71% | 2,704,662 |
| 2018-12-17 | 2018-12-13 | 0.208 | 13,050,000 | +14,000 | 1.71% | 2,714,400 |
| 2018-12-13 | 2018-12-11 | 0.221 | 13,036,000 | +8,000 | 1.70% | 2,880,956 |
| 2018-11-23 | 2018-11-21 | 0.234 | 13,028,000 | -2,000 | 1.70% | 3,048,552 |
| 2018-11-20 | 2018-11-16 | 0.210 | 13,030,000 | +10,000 | 1.70% | 2,736,300 |
| 2018-11-14 | 2018-11-12 | 0.216 | 13,020,000 | +18,000 | 1.70% | 2,812,320 |
| 2018-11-02 | 2018-10-31 | 0.220 | 13,002,000 | +6,000 | 1.70% | 2,860,440 |
| 2018-11-01 | 2018-10-30 | 0.220 | 12,996,000 | +10,000 | 1.70% | 2,859,120 |
| 2018-10-29 | 2018-10-25 | 0.220 | 12,986,000 | +4,000 | 1.70% | 2,856,920 |
| 2018-10-10 | 2018-10-08 | 0.230 | 12,982,000 | +4,000 | 1.70% | 2,985,860 |
| 2018-10-09 | 2018-10-05 | 0.235 | 12,978,000 | +30,000 | 1.70% | 3,049,830 |
| 2018-10-08 | 2018-10-04 | 0.235 | 12,948,000 | +2,000 | 1.69% | 3,042,780 |
| 2018-10-04 | 2018-10-02 | 0.241 | 12,946,000 | +4,000 | 1.69% | 3,119,986 |
| 2018-10-02 | 2018-09-27 | 0.237 | 12,942,000 | +34,000 | 1.69% | 3,067,254 |
| 2018-09-13 | 2018-09-11 | 0.255 | 12,908,000 | +8,000 | 1.69% | 3,291,540 |
| 2018-09-12 | 2018-09-10 | 0.260 | 12,900,000 | +10,000 | 1.69% | 3,354,000 |
| 2018-08-29 | 2018-08-27 | 0.295 | 12,890,000 | +2,000 | 1.68% | 3,802,550 |
| 2018-08-27 | 2018-08-23 | 0.310 | 12,888,000 | +6,000 | 1.68% | 3,995,280 |
| 2018-08-14 | 2018-08-10 | 0.315 | 12,882,000 | +4,000 | 1.68% | 4,057,830 |
| 2018-08-07 | 2018-08-03 | 0.300 | 12,878,000 | +102,000 | 1.68% | 3,863,400 |
| 2018-07-24 | 2018-07-20 | 0.320 | 12,776,000 | -4,000 | 1.67% | 4,088,320 |
| 2018-07-20 | 2018-07-18 | 0.330 | 12,780,000 | +2,000 | 1.67% | 4,217,400 |
| 2018-07-12 | 2018-07-10 | 0.330 | 12,778,000 | +4,000 | 1.67% | 4,216,740 |
| 2018-05-30 | 2018-05-28 | 0.365 | 12,774,000 | -12,000 | 1.67% | 4,662,510 |
| 2018-05-29 | 2018-05-25 | 0.370 | 12,786,000 | -20,000 | 1.67% | 4,730,820 |
| 2018-05-25 | 2018-05-23 | 0.395 | 12,806,000 | -60,000 | 1.67% | 5,058,370 |
| 2018-05-10 | 2018-05-08 | 0.405 | 12,866,000 | -2,000 | 1.68% | 5,210,730 |
| 2018-04-18 | 2018-04-16 | 0.365 | 12,868,000 | -6,000 | 1.68% | 4,696,820 |
| 2018-04-17 | 2018-04-13 | 0.385 | 12,874,000 | +2,000 | 1.68% | 4,956,490 |
| 2018-04-16 | 2018-04-12 | 0.405 | 12,872,000 | -42,000 | 1.68% | 5,213,160 |
| 2018-04-13 | 2018-04-11 | 0.365 | 12,914,000 | +26,000 | 1.69% | 4,713,610 |
| 2018-03-28 | 2018-03-26 | 0.415 | 12,888,000 | -6,000 | 1.68% | 5,348,520 |
| 2018-03-22 | 2018-03-20 | 0.475 | 12,894,000 | -2,000 | 1.68% | 6,124,650 |
| 2018-03-21 | 2018-03-19 | 0.485 | 12,896,000 | -32,000 | 1.68% | 6,254,560 |
| 2018-03-20 | 2018-03-16 | 0.495 | 12,928,000 | -2,000 | 1.69% | 6,399,360 |
| 2018-03-15 | 2018-03-13 | 0.495 | 12,930,000 | -4,000 | 1.69% | 6,400,350 |
| 2018-03-14 | 2018-03-12 | 0.500 | 12,934,000 | +40,000 | 1.69% | 6,467,000 |
| 2018-03-12 | 2018-03-08 | 0.490 | 12,894,000 | +24,000 | 1.68% | 6,318,060 |
| 2018-03-09 | 2018-03-07 | 0.540 | 12,870,000 | -12,000 | 1.68% | 6,949,800 |
| 2018-03-08 | 2018-03-06 | 0.480 | 12,882,000 | +2,000 | 1.68% | 6,183,360 |
| 2018-03-07 | 2018-03-05 | 0.530 | 12,880,000 | +6,000 | 1.68% | 6,826,400 |
| 2018-03-06 | 2018-03-02 | 0.570 | 12,874,000 | -90,000 | 1.68% | 7,338,180 |
| 2018-03-05 | 2018-03-01 | 0.540 | 12,964,000 | -52,000 | 1.69% | 7,000,560 |
| 2018-03-02 | 2018-02-28 | 0.415 | 13,016,000 | -44,000 | 1.70% | 5,401,640 |
| 2018-03-01 | 2018-02-27 | 0.395 | 13,060,000 | -18,000 | 1.71% | 5,158,700 |
| 2018-02-28 | 2018-02-26 | 0.405 | 13,078,000 | -20,000 | 1.71% | 5,296,590 |
| 2018-02-27 | 2018-02-23 | 0.340 | 13,098,000 | -10,000 | 1.71% | 4,453,320 |
| 2018-02-21 | 2018-02-15 | 0.340 | 13,108,000 | -6,000 | 1.71% | 4,456,720 |
| 2018-02-13 | 2018-02-09 | 0.355 | 13,114,000 | +84,000 | 1.71% | 4,655,470 |
| 2018-01-30 | 2018-01-26 | 0.355 | 13,030,000 | +2,000 | 1.70% | 4,625,650 |
| 2018-01-18 | 2018-01-16 | 0.385 | 13,028,000 | +20,000 | 1.70% | 5,015,780 |
| 2018-01-10 | 2018-01-08 | 0.405 | 13,008,000 | -2,000 | 1.70% | 5,268,240 |
| 2018-01-04 | 2018-01-02 | 0.360 | 13,010,000 | +10,000 | 1.70% | 4,683,600 |
| 2017-12-19 | 2017-12-15 | 0.380 | 13,000,000 | -6,000 | 1.70% | 4,940,000 |
| 2017-12-12 | 2017-12-08 | 0.335 | 13,006,000 | +8,000 | 1.70% | 4,357,010 |
| 2017-09-29 | 2017-09-27 | 0.385 | 12,998,000 | +36,000 | 1.70% | 5,004,230 |
| 2017-09-26 | 2017-09-22 | 0.385 | 12,962,000 | -190,000 | 1.69% | 4,990,370 |
| 2017-09-22 | 2017-09-20 | 0.395 | 13,152,000 | +20,000 | 1.72% | 5,195,040 |
| 2017-09-15 | 2017-09-13 | 0.425 | 13,132,000 | -60,000 | 1.72% | 5,581,100 |
| 2017-09-14 | 2017-09-12 | 0.425 | 13,192,000 | -12,000 | 1.72% | 5,606,600 |
| 2017-09-08 | 2017-09-06 | 0.370 | 13,204,000 | -2,000 | 1.73% | 4,885,480 |
| 2017-09-07 | 2017-09-05 | 0.370 | 13,206,000 | -10,000 | 1.73% | 4,886,220 |
| 2017-09-06 | 2017-09-04 | 0.365 | 13,216,000 | -10,000 | 1.73% | 4,823,840 |
| 2017-09-05 | 2017-09-01 | 0.360 | 13,226,000 | -2,000 | 1.73% | 4,761,360 |
| 2017-09-01 | 2017-08-30 | 0.360 | 13,228,000 | -2,000 | 1.73% | 4,762,080 |
| 2017-08-30 | 2017-08-28 | 0.370 | 13,230,000 | -10,000 | 1.73% | 4,895,100 |
| 2017-08-29 | 2017-08-25 | 0.370 | 13,240,000 | -2,000 | 1.73% | 4,898,800 |
| 2017-08-15 | 2017-08-11 | 0.395 | 13,242,000 | -4,000 | 1.73% | 5,230,590 |
| 2017-08-10 | 2017-08-08 | 0.380 | 13,246,000 | -10,000 | 1.73% | 5,033,480 |
| 2017-08-07 | 2017-08-03 | 0.380 | 13,256,000 | +10,000 | 1.73% | 5,037,280 |
| 2017-08-03 | 2017-08-01 | 0.385 | 13,246,000 | +12,000 | 1.73% | 5,099,710 |
| 2017-08-02 | 2017-07-31 | 0.395 | 13,234,000 | +52,000 | 1.73% | 5,227,430 |
| 2017-08-01 | 2017-07-28 | 0.395 | 13,182,000 | +20,000 | 1.72% | 5,206,890 |
| 2017-07-17 | 2017-07-13 | 0.420 | 13,162,000 | +10,000 | 1.72% | 5,528,040 |
| 2017-07-11 | 2017-07-07 | 0.450 | 13,152,000 | -2,000 | 1.72% | 5,918,400 |
| 2017-07-03 | 2017-06-29 | 0.445 | 13,154,000 | -2,000 | 1.72% | 5,853,530 |
| 2017-06-30 | 2017-06-28 | 0.425 | 13,156,000 | -40,000 | 1.72% | 5,591,300 |
| 2017-06-29 | 2017-06-27 | 0.445 | 13,196,000 | +20,000 | 1.72% | 5,872,220 |
| 2017-06-28 | 2017-06-26 | 0.480 | 13,176,000 | +20,000 | 1.72% | 6,324,480 |
| 2017-06-21 | 2017-06-19 | 0.530 | 13,156,000 | -10,000 | 1.72% | 6,972,680 |
| 2017-06-16 | 2017-06-14 | 0.500 | 13,166,000 | +18,000 | 1.72% | 6,583,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 13,148,000 | -8,000 | 1.72% | 6,968,440 |
| 2017-06-14 | 2017-06-12 | 0.540 | 13,156,000 | -10,000 | 1.72% | 7,104,240 |
| 2017-06-13 | 2017-06-09 | 0.540 | 13,166,000 | +124,000 | 1.72% | 7,109,640 |
| 2017-06-12 | 2017-06-08 | 0.560 | 13,042,000 | -32,000 | 1.70% | 7,303,520 |
| 2017-06-09 | 2017-06-07 | 0.600 | 13,074,000 | -94,000 | 1.71% | 7,844,400 |
| 2017-06-08 | 2017-06-06 | 0.500 | 13,168,000 | -28,000 | 1.72% | 6,584,000 |
| 2017-06-06 | 2017-06-02 | 0.415 | 13,196,000 | +14,000 | 1.72% | 5,476,340 |
| 2017-05-31 | 2017-05-26 | 0.410 | 13,182,000 | +4,000 | 1.72% | 5,404,620 |
| 2017-05-12 | 2017-05-10 | 0.445 | 13,178,000 | +4,000 | 1.72% | 5,864,210 |
| 2017-05-05 | 2017-05-02 | 0.440 | 13,174,000 | +10,000,000 | 1.72% | 5,796,560 |
| 2017-04-21 | 2017-04-19 | 0.480 | 3,174,000 | -4,000 | 0.41% | 1,523,520 |
| 2017-04-19 | 2017-04-13 | 0.490 | 3,178,000 | +20,000 | 0.42% | 1,557,220 |
| 2017-03-28 | 2017-03-24 | 0.490 | 3,158,000 | -20,000 | 0.41% | 1,547,420 |
| 2017-03-14 | 2017-03-10 | 0.485 | 3,178,000 | -4,000 | 0.42% | 1,541,330 |
| 2017-02-23 | 2017-02-21 | 0.490 | 3,182,000 | -8,000 | 0.42% | 1,559,180 |
| 2017-02-21 | 2017-02-17 | 0.520 | 3,190,000 | +4,000 | 0.42% | 1,658,800 |
| 2017-02-10 | 2017-02-08 | 0.520 | 3,186,000 | +40,000 | 0.42% | 1,656,720 |
| 2017-02-09 | 2017-02-07 | 0.510 | 3,146,000 | +20,000 | 0.41% | 1,604,460 |
| 2017-02-08 | 2017-02-06 | 0.530 | 3,126,000 | -62,000 | 0.41% | 1,656,780 |
| 2017-02-07 | 2017-02-03 | 0.550 | 3,188,000 | -4,000 | 0.42% | 1,753,400 |
| 2017-02-02 | 2017-01-27 | 0.500 | 3,192,000 | +4,000 | 0.42% | 1,596,000 |
| 2017-01-24 | 2017-01-20 | 0.520 | 3,188,000 | -4,000 | 0.42% | 1,657,760 |
| 2017-01-16 | 2017-01-12 | 0.495 | 3,192,000 | -4,000 | 0.42% | 1,580,040 |
| 2017-01-10 | 2017-01-06 | 0.420 | 3,196,000 | +4,000 | 0.42% | 1,342,320 |
| 2016-12-20 | 2016-12-16 | 0.440 | 3,192,000 | +40,000 | 0.42% | 1,404,480 |
| 2016-12-19 | 2016-12-15 | 0.445 | 3,152,000 | -8,000 | 0.41% | 1,402,640 |
| 2016-12-16 | 2016-12-14 | 0.450 | 3,160,000 | +6,000 | 0.41% | 1,422,000 |
| 2016-12-14 | 2016-12-12 | 0.480 | 3,154,000 | -12,000 | 0.41% | 1,513,920 |
| 2016-12-05 | 2016-12-01 | 0.490 | 3,166,000 | +2,000 | 0.41% | 1,551,340 |
| 2016-11-29 | 2016-11-25 | 0.500 | 3,164,000 | -2,000 | 0.41% | 1,582,000 |
| 2016-11-25 | 2016-11-23 | 0.510 | 3,166,000 | +10,000 | 0.41% | 1,614,660 |
| 2016-11-22 | 2016-11-18 | 0.500 | 3,156,000 | -16,000 | 0.41% | 1,578,000 |
| 2016-11-10 | 2016-11-08 | 0.520 | 3,172,000 | -20,000 | 0.41% | 1,649,440 |
| 2016-11-08 | 2016-11-04 | 0.540 | 3,192,000 | -2,000 | 0.42% | 1,723,680 |
| 2016-11-03 | 2016-11-01 | 0.500 | 3,194,000 | +30,000 | 0.42% | 1,597,000 |
| 2016-11-02 | 2016-10-31 | 0.500 | 3,164,000 | +10,000 | 0.41% | 1,582,000 |
| 2016-11-01 | 2016-10-28 | 0.520 | 3,154,000 | +2,000 | 0.41% | 1,640,080 |
| 2016-10-31 | 2016-10-27 | 0.520 | 3,152,000 | +50,000 | 0.41% | 1,639,040 |
| 2016-10-27 | 2016-10-25 | 0.550 | 3,102,000 | -40,000 | 0.41% | 1,706,100 |
| 2016-10-24 | 2016-10-19 | 0.530 | 3,142,000 | +20,000 | 0.41% | 1,665,260 |
| 2016-10-20 | 2016-10-18 | 0.570 | 3,122,000 | +36,000 | 0.41% | 1,779,540 |
| 2016-10-19 | 2016-10-17 | 0.570 | 3,086,000 | +18,000 | 0.40% | 1,759,020 |
| 2016-10-18 | 2016-10-14 | 0.560 | 3,068,000 | +2,000 | 0.40% | 1,718,080 |
| 2016-10-17 | 2016-10-13 | 0.600 | 3,066,000 | +30,000 | 0.40% | 1,839,600 |
| 2016-10-13 | 2016-10-11 | 0.600 | 3,036,000 | +12,000 | 0.40% | 1,821,600 |
| 2016-10-12 | 2016-10-07 | 0.630 | 3,024,000 | -10,000 | 0.40% | 1,905,120 |
| 2016-10-05 | 2016-10-03 | 0.600 | 3,034,000 | -18,000 | 0.40% | 1,820,400 |
| 2016-10-04 | 2016-09-30 | 0.560 | 3,052,000 | +10,000 | 0.40% | 1,709,120 |
| 2016-09-15 | 2016-09-13 | 0.600 | 3,042,000 | -2,000 | 0.40% | 1,825,200 |
| 2016-09-12 | 2016-09-08 | 0.570 | 3,044,000 | +2,000 | 0.40% | 1,735,080 |
| 2016-09-09 | 2016-09-07 | 0.550 | 3,042,000 | +6,000 | 0.40% | 1,673,100 |
| 2016-09-08 | 2016-09-06 | 0.680 | 3,036,000 | +14,000 | 0.40% | 2,064,480 |
| 2016-09-07 | 2016-09-05 | 0.650 | 3,022,000 | +4,000 | 0.39% | 1,964,300 |
| 2016-08-18 | 2016-08-16 | 0.580 | 3,018,000 | -50,000 | 0.39% | 1,750,440 |
| 2016-08-15 | 2016-08-11 | 0.560 | 3,068,000 | +60,000 | 0.40% | 1,718,080 |
| 2016-08-03 | 2016-07-29 | 0.610 | 3,008,000 | -16,000 | 0.39% | 1,834,880 |
| 2016-08-01 | 2016-07-28 | 0.600 | 3,024,000 | -2,000 | 0.40% | 1,814,400 |
| 2016-07-26 | 2016-07-22 | 0.560 | 3,026,000 | +6,000 | 0.40% | 1,694,560 |
| 2016-07-19 | 2016-07-15 | 0.600 | 3,020,000 | +2,000 | 0.39% | 1,812,000 |
| 2016-07-14 | 2016-07-12 | 0.590 | 3,018,000 | +16,000 | 0.39% | 1,780,620 |
| 2016-07-13 | 2016-07-11 | 0.610 | 3,002,000 | +2,000 | 0.39% | 1,831,220 |
| 2016-07-08 | 2016-07-06 | 0.630 | 3,000,000 | +2,000 | 0.39% | 1,890,000 |
| 2016-07-07 | 2016-07-05 | 0.700 | 2,998,000 | +26,000 | 0.39% | 2,098,600 |
| 2016-06-24 | 2016-06-22 | 0.630 | 2,972,000 | +6,000 | 0.39% | 1,872,360 |
| 2016-06-23 | 2016-06-21 | 0.640 | 2,966,000 | +20,000 | 0.39% | 1,898,240 |
| 2016-06-22 | 2016-06-20 | 0.650 | 2,946,000 | +4,000 | 0.38% | 1,914,900 |
| 2016-06-14 | 2016-06-10 | 0.720 | 2,942,000 | +42,000 | 0.38% | 2,118,240 |
| 2016-06-13 | 2016-06-08 | 0.700 | 2,900,000 | -2,000 | 0.38% | 2,030,000 |
| 2016-06-07 | 2016-06-03 | 0.660 | 2,902,000 | +2,000 | 0.38% | 1,915,320 |
| 2016-05-18 | 2016-05-16 | 0.730 | 2,900,000 | -28,000 | 0.38% | 2,117,000 |
| 2016-05-16 | 2016-05-12 | 0.630 | 2,928,000 | +8,000 | 0.38% | 1,844,640 |
| 2016-05-09 | 2016-05-05 | 0.740 | 2,920,000 | -2,000 | 0.38% | 2,160,800 |
| 2016-05-06 | 2016-05-04 | 0.690 | 2,922,000 | -4,000 | 0.38% | 2,016,180 |
| 2016-04-28 | 2016-04-26 | 0.720 | 2,926,000 | +8,000 | 0.38% | 2,106,720 |
| 2016-04-26 | 2016-04-22 | 0.660 | 2,918,000 | -60,000 | 0.38% | 1,925,880 |
| 2016-04-25 | 2016-04-21 | 0.700 | 2,978,000 | +48,000 | 0.39% | 2,084,600 |
| 2016-04-22 | 2016-04-20 | 0.710 | 2,930,000 | -18,000 | 0.38% | 2,080,300 |
| 2016-04-01 | 2016-03-30 | 0.640 | 2,948,000 | +2,000 | 0.39% | 1,886,720 |
| 2016-03-31 | 2016-03-29 | 0.620 | 2,946,000 | +10,000 | 0.38% | 1,826,520 |
| 2016-03-24 | 2016-03-22 | 0.620 | 2,936,000 | +2,000 | 0.38% | 1,820,320 |
| 2016-03-23 | 2016-03-21 | 0.640 | 2,934,000 | -30,000 | 0.38% | 1,877,760 |
| 2016-03-17 | 2016-03-15 | 0.660 | 2,964,000 | +10,000 | 0.39% | 1,956,240 |
| 2016-03-14 | 2016-03-10 | 0.660 | 2,954,000 | -8,000 | 0.39% | 1,949,640 |
| 2016-03-11 | 2016-03-09 | 0.690 | 2,962,000 | +6,000 | 0.39% | 2,043,780 |
| 2016-03-10 | 2016-03-08 | 0.660 | 2,956,000 | +4,000 | 0.39% | 1,950,960 |
| 2016-03-09 | 2016-03-07 | 0.670 | 2,952,000 | +14,000 | 0.39% | 1,977,840 |
| 2016-03-03 | 2016-03-01 | 0.750 | 2,938,000 | +14,000 | 0.38% | 2,203,500 |
| 2016-03-02 | 2016-02-29 | 0.680 | 2,924,000 | -4,000 | 0.38% | 1,988,320 |
| 2016-03-01 | 2016-02-26 | 0.760 | 2,928,000 | -152,000 | 0.38% | 2,225,280 |
| 2016-02-25 | 2016-02-23 | 0.490 | 3,080,000 | +30,000 | 0.40% | 1,509,200 |
| 2016-01-26 | 2016-01-22 | 0.510 | 3,050,000 | -2,000 | 0.40% | 1,555,500 |
| 2016-01-20 | 2016-01-18 | 0.560 | 3,052,000 | -4,000 | 0.40% | 1,709,120 |
| 2016-01-06 | 2016-01-04 | 0.640 | 3,056,000 | +66,000 | 0.40% | 1,955,840 |
| 2016-01-05 | 2015-12-31 | 0.670 | 2,990,000 | +80,000 | 0.39% | 2,003,300 |
| 2016-01-04 | 2015-12-29 | 0.670 | 2,910,000 | +30,000 | 0.38% | 1,949,700 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,880,000 | +10,000 | 0.38% | 1,987,200 |
| 2015-12-14 | 2015-12-10 | 0.690 | 2,870,000 | -44,000 | 0.37% | 1,980,300 |
| 2015-12-10 | 2015-12-08 | 0.680 | 2,914,000 | -20,000 | 0.38% | 1,981,520 |
| 2015-12-09 | 2015-12-07 | 0.710 | 2,934,000 | -10,000 | 0.38% | 2,083,140 |
| 2015-12-08 | 2015-12-04 | 0.640 | 2,944,000 | -10,000 | 0.38% | 1,884,160 |
| 2015-12-04 | 2015-12-02 | 0.610 | 2,954,000 | +20,000 | 0.39% | 1,801,940 |
| 2015-12-01 | 2015-11-27 | 0.620 | 2,934,000 | +2,000 | 0.38% | 1,819,080 |
| 2015-11-27 | 2015-11-25 | 0.670 | 2,932,000 | +12,000 | 0.38% | 1,964,440 |
| 2015-11-25 | 2015-11-23 | 0.690 | 2,920,000 | +80,000 | 0.38% | 2,014,800 |
| 2015-11-19 | 2015-11-17 | 0.630 | 2,840,000 | +4,000 | 0.37% | 1,789,200 |
| 2015-11-17 | 2015-11-13 | 0.670 | 2,836,000 | +2,000 | 0.37% | 1,900,120 |
| 2015-11-16 | 2015-11-12 | 0.680 | 2,834,000 | -32,000 | 0.37% | 1,927,120 |
| 2015-11-10 | 2015-11-06 | 0.710 | 2,866,000 | -50,000 | 0.37% | 2,034,860 |
| 2015-11-09 | 2015-11-05 | 0.720 | 2,916,000 | +4,000 | 0.38% | 2,099,520 |
| 2015-11-05 | 2015-11-03 | 0.620 | 2,912,000 | -2,000 | 0.38% | 1,805,440 |
| 2015-11-02 | 2015-10-29 | 0.680 | 2,914,000 | +4,000 | 0.38% | 1,981,520 |
| 2015-10-30 | 2015-10-28 | 0.630 | 2,910,000 | +10,000 | 0.38% | 1,833,300 |
| 2015-10-26 | 2015-10-22 | 0.680 | 2,900,000 | -2,000 | 0.38% | 1,972,000 |
| 2015-10-23 | 2015-10-20 | 0.670 | 2,902,000 | +2,000 | 0.38% | 1,944,340 |
| 2015-10-22 | 2015-10-19 | 0.670 | 2,900,000 | +32,000 | 0.38% | 1,943,000 |
| 2015-10-20 | 2015-10-16 | 0.660 | 2,868,000 | +20,000 | 0.37% | 1,892,880 |
| 2015-10-19 | 2015-10-15 | 0.650 | 2,848,000 | +10,000 | 0.37% | 1,851,200 |
| 2015-10-16 | 2015-10-14 | 0.650 | 2,838,000 | +10,000 | 0.37% | 1,844,700 |
| 2015-10-14 | 2015-10-12 | 0.760 | 2,828,000 | -12,000 | 0.37% | 2,149,280 |
| 2015-10-13 | 2015-10-09 | 0.790 | 2,840,000 | +74,000 | 0.37% | 2,243,600 |
| 2015-10-12 | 2015-10-08 | 0.820 | 2,766,000 | +132,000 | 0.36% | 2,268,120 |
| 2015-10-09 | 2015-10-07 | 0.760 | 2,634,000 | -10,000 | 0.34% | 2,001,840 |
| 2015-10-08 | 2015-10-06 | 0.790 | 2,644,000 | -4,000 | 0.35% | 2,088,760 |
| 2015-10-07 | 2015-10-05 | 0.800 | 2,648,000 | -80,000 | 0.35% | 2,118,400 |
| 2015-10-06 | 2015-10-02 | 0.540 | 2,728,000 | +58,000 | 0.36% | 1,473,120 |
| 2015-10-02 | 2015-09-29 | 0.440 | 2,670,000 | +16,000 | 0.35% | 1,174,800 |
| 2015-09-23 | 2015-09-21 | 0.450 | 2,654,000 | +2,000 | 0.35% | 1,194,300 |
| 2015-09-09 | 2015-09-07 | 0.440 | 2,652,000 | -34,000 | 0.35% | 1,166,880 |
| 2015-09-07 | 2015-09-02 | 0.475 | 2,686,000 | +10,000 | 0.35% | 1,275,850 |
| 2015-09-04 | 2015-09-01 | 0.490 | 2,676,000 | +2,000 | 0.35% | 1,311,240 |
| 2015-09-01 | 2015-08-28 | 0.495 | 2,674,000 | -2,000 | 0.35% | 1,323,630 |
| 2015-08-31 | 2015-08-27 | 0.490 | 2,676,000 | -2,000 | 0.35% | 1,311,240 |
| 2015-08-25 | 2015-08-21 | 0.455 | 2,678,000 | +26,000 | 0.35% | 1,218,490 |
| 2015-08-24 | 2015-08-20 | 0.455 | 2,652,000 | +6,000 | 0.35% | 1,206,660 |
| 2015-08-20 | 2015-08-18 | 0.510 | 2,646,000 | -2,000 | 0.35% | 1,349,460 |
| 2015-08-19 | 2015-08-17 | 0.500 | 2,648,000 | -12,000 | 0.35% | 1,324,000 |
| 2015-08-13 | 2015-08-11 | 0.500 | 2,660,000 | -28,000 | 0.35% | 1,330,000 |
| 2015-08-12 | 2015-08-10 | 0.500 | 2,688,000 | -8,000 | 0.35% | 1,344,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 2,696,000 | -2,000 | 0.35% | 1,348,000 |
| 2015-08-06 | 2015-08-04 | 0.495 | 2,698,000 | -2,000 | 0.35% | 1,335,510 |
| 2015-08-05 | 2015-08-03 | 0.495 | 2,700,000 | +4,000 | 0.35% | 1,336,500 |
| 2015-08-04 | 2015-07-31 | 0.510 | 2,696,000 | -18,000 | 0.35% | 1,374,960 |
| 2015-08-03 | 2015-07-30 | 0.495 | 2,714,000 | +2,000 | 0.35% | 1,343,430 |
| 2015-07-30 | 2015-07-28 | 0.510 | 2,712,000 | +10,000 | 0.35% | 1,383,120 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,702,000 | -2,000 | 0.35% | 1,432,060 |
| 2015-07-28 | 2015-07-24 | 0.600 | 2,704,000 | -4,000 | 0.35% | 1,622,400 |
| 2015-07-24 | 2015-07-22 | 0.580 | 2,708,000 | -8,000 | 0.35% | 1,570,640 |
| 2015-07-22 | 2015-07-20 | 0.640 | 2,716,000 | -10,000 | 0.35% | 1,738,240 |
| 2015-07-17 | 2015-07-15 | 0.620 | 2,726,000 | +52,000 | 0.36% | 1,690,120 |
| 2015-07-16 | 2015-07-14 | 0.720 | 2,674,000 | +60,000 | 0.35% | 1,925,280 |
| 2015-07-15 | 2015-07-13 | 0.600 | 2,614,000 | -12,000 | 0.34% | 1,568,400 |
| 2015-07-14 | 2015-07-10 | 0.530 | 2,626,000 | +44,000 | 0.34% | 1,391,780 |
| 2015-07-13 | 2015-07-09 | 0.470 | 2,582,000 | +18,000 | 0.34% | 1,213,540 |
| 2015-07-10 | 2015-07-08 | 0.400 | 2,564,000 | +38,000 | 0.33% | 1,025,600 |
| 2015-07-09 | 2015-07-07 | 0.500 | 2,526,000 | -38,000 | 0.33% | 1,263,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,564,000 | +52,000 | 0.33% | 1,487,120 |
| 2015-07-07 | 2015-07-03 | 0.760 | 2,512,000 | +10,000 | 0.33% | 1,909,120 |
| 2015-07-06 | 2015-07-02 | 0.840 | 2,502,000 | +6,000 | 0.33% | 2,101,680 |
| 2015-07-02 | 2015-06-29 | 0.890 | 2,496,000 | +16,000 | 0.33% | 2,221,440 |
| 2015-06-30 | 2015-06-26 | 1.010 | 2,480,000 | -94,000 | 0.32% | 2,504,800 |
| 2015-06-29 | 2015-06-25 | 1.030 | 2,574,000 | +38,000 | 0.34% | 2,651,220 |
| 2015-06-26 | 2015-06-24 | 1.020 | 2,536,000 | -4,000 | 0.33% | 2,586,720 |
| 2015-06-25 | 2015-06-23 | 1.040 | 2,540,000 | +2,000 | 0.33% | 2,641,600 |
| 2015-06-24 | 2015-06-22 | 1.030 | 2,538,000 | -46,000 | 0.33% | 2,614,140 |
| 2015-06-23 | 2015-06-19 | 1.040 | 2,584,000 | +34,000 | 0.34% | 2,687,360 |
| 2015-06-22 | 2015-06-18 | 1.130 | 2,550,000 | -10,000 | 0.33% | 2,881,500 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,560,000 | +2,000 | 0.33% | 2,508,800 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,558,000 | +30,000 | 0.33% | 2,251,040 |
| 2015-06-17 | 2015-06-15 | 0.960 | 2,528,000 | +2,000 | 0.33% | 2,426,880 |
| 2015-06-16 | 2015-06-12 | 0.970 | 2,526,000 | +34,000 | 0.33% | 2,450,220 |
| 2015-06-12 | 2015-06-10 | 0.970 | 2,492,000 | +8,000 | 0.33% | 2,417,240 |
| 2015-06-11 | 2015-06-09 | 0.990 | 2,484,000 | +26,000 | 0.32% | 2,459,160 |
| 2015-06-10 | 2015-06-08 | 1.050 | 2,458,000 | +14,000 | 0.32% | 2,580,900 |
| 2015-06-09 | 2015-06-05 | 1.080 | 2,444,000 | -2,000 | 0.32% | 2,639,520 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,446,000 | -50,000 | 0.32% | 2,812,900 |
| 2015-06-05 | 2015-06-03 | 1.230 | 2,496,000 | -66,000 | 0.33% | 3,070,080 |
| 2015-06-04 | 2015-06-02 | 1.390 | 2,562,000 | -36,000 | 0.33% | 3,561,180 |
| 2015-06-03 | 2015-06-01 | 1.410 | 2,598,000 | -94,000 | 0.34% | 3,663,180 |
| 2015-06-02 | 2015-05-29 | 1.280 | 2,692,000 | +70,000 | 0.35% | 3,445,760 |
| 2015-06-01 | 2015-05-28 | 1.040 | 2,622,000 | +100,000 | 0.34% | 2,726,880 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,522,000 | +18,000 | 0.33% | 2,673,320 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,504,000 | +14,000 | 0.33% | 1,752,800 |
| 2015-05-22 | 2015-05-20 | 0.720 | 2,490,000 | +8,000 | 0.33% | 1,792,800 |
| 2015-05-18 | 2015-05-14 | 0.660 | 2,482,000 | +4,000 | 0.32% | 1,638,120 |
| 2015-05-14 | 2015-05-12 | 0.710 | 2,478,000 | -4,000 | 0.32% | 1,759,380 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,482,000 | +32,000 | 0.32% | 1,762,220 |
| 2015-05-12 | 2015-05-08 | 0.710 | 2,450,000 | +4,000 | 0.32% | 1,739,500 |
| 2015-05-08 | 2015-05-06 | 0.630 | 2,446,000 | +4,000 | 0.32% | 1,540,980 |
| 2015-05-07 | 2015-05-05 | 0.640 | 2,442,000 | +36,000 | 0.32% | 1,562,880 |
| 2015-04-30 | 2015-04-28 | 0.730 | 2,406,000 | +12,000 | 0.31% | 1,756,380 |
| 2015-04-29 | 2015-04-27 | 0.660 | 2,394,000 | +100,000 | 0.31% | 1,580,040 |
| 2015-04-28 | 2015-04-24 | 0.600 | 2,294,000 | -118,000 | 0.30% | 1,376,400 |
| 2015-04-27 | 2015-04-23 | 0.540 | 2,412,000 | +100,000 | 0.32% | 1,302,480 |
| 2015-04-24 | 2015-04-22 | 0.500 | 2,312,000 | +20,000 | 0.30% | 1,156,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 2,292,000 | +8,000 | 0.30% | 1,237,680 |
| 2015-04-17 | 2015-04-15 | 0.550 | 2,284,000 | -82,000 | 0.30% | 1,256,200 |
| 2015-04-15 | 2015-04-13 | 0.480 | 2,366,000 | -32,000 | 0.31% | 1,135,680 |
| 2015-04-14 | 2015-04-10 | 0.450 | 2,398,000 | -18,000 | 0.31% | 1,079,100 |
| 2015-04-13 | 2015-04-09 | 0.445 | 2,416,000 | -16,000 | 0.32% | 1,075,120 |
| 2015-04-10 | 2015-04-08 | 0.470 | 2,432,000 | -36,000 | 0.32% | 1,143,040 |
| 2015-04-02 | 2015-03-31 | 0.430 | 2,468,000 | +20,000 | 0.32% | 1,061,240 |
| 2015-03-30 | 2015-03-26 | 0.390 | 2,448,000 | +16,000 | 0.32% | 954,720 |
| 2015-03-26 | 2015-03-24 | 0.435 | 2,432,000 | -24,000 | 0.32% | 1,057,920 |
| 2015-03-13 | 2015-03-11 | 0.370 | 2,456,000 | -18,000 | 0.32% | 908,720 |
| 2015-03-05 | 2015-03-03 | 0.370 | 2,474,000 | -4,000 | 0.32% | 915,380 |
| 2015-03-04 | 2015-03-02 | 0.360 | 2,478,000 | +4,000 | 0.32% | 892,080 |
| 2015-02-23 | 2015-02-16 | 0.385 | 2,474,000 | -26,000 | 0.32% | 952,490 |
| 2015-02-06 | 2015-02-04 | 0.400 | 2,500,000 | +2,000 | 0.33% | 1,000,000 |
| 2015-01-27 | 2015-01-23 | 0.400 | 2,498,000 | +2,000 | 0.33% | 999,200 |
| 2015-01-19 | 2015-01-15 | 0.420 | 2,496,000 | +12,000 | 0.33% | 1,048,320 |
| 2015-01-12 | 2015-01-08 | 0.420 | 2,484,000 | +120,000 | 0.32% | 1,043,280 |
| 2015-01-09 | 2015-01-07 | 0.400 | 2,364,000 | +4,000 | 0.31% | 945,600 |
| 2015-01-02 | 2014-12-29 | 0.430 | 2,360,000 | +126,000 | 0.31% | 1,014,800 |
| 2014-12-16 | 2014-12-12 | 0.455 | 2,234,000 | -2,000 | 0.29% | 1,016,470 |
| 2014-12-11 | 2014-12-09 | 0.415 | 2,236,000 | -4,000 | 0.29% | 927,940 |
| 2014-11-27 | 2014-11-25 | 0.470 | 2,240,000 | -2,000 | 0.29% | 1,052,800 |
| 2014-11-25 | 2014-11-21 | 0.470 | 2,242,000 | -6,000 | 0.29% | 1,053,740 |
| 2014-11-21 | 2014-11-19 | 0.485 | 2,248,000 | -200,000 | 0.29% | 1,090,280 |
| 2014-11-20 | 2014-11-18 | 0.415 | 2,448,000 | +12,000 | 0.32% | 1,015,920 |
| 2014-11-06 | 2014-11-04 | 0.455 | 2,436,000 | -4,000 | 0.32% | 1,108,380 |
| 2014-11-04 | 2014-10-31 | 0.440 | 2,440,000 | +56,000 | 0.32% | 1,073,600 |
| 2014-10-31 | 2014-10-29 | 0.420 | 2,384,000 | -68,000 | 0.31% | 1,001,280 |
| 2014-10-30 | 2014-10-28 | 0.430 | 2,452,000 | +32,000 | 0.32% | 1,054,360 |
| 2014-10-29 | 2014-10-27 | 0.435 | 2,420,000 | +18,000 | 0.32% | 1,052,700 |
| 2014-09-30 | 2014-09-26 | 0.450 | 2,402,000 | -6,000 | 0.31% | 1,080,900 |
| 2014-09-26 | 2014-09-24 | 0.475 | 2,408,000 | -2,000 | 0.31% | 1,143,800 |
| 2014-09-25 | 2014-09-23 | 0.475 | 2,410,000 | +8,000 | 0.31% | 1,144,750 |
| 2014-09-24 | 2014-09-22 | 0.495 | 2,402,000 | +130,000 | 0.31% | 1,188,990 |
| 2014-09-23 | 2014-09-19 | 0.500 | 2,272,000 | -150,000 | 0.30% | 1,136,000 |
| 2014-09-05 | 2014-09-03 | 0.395 | 2,422,000 | +12,000 | 0.32% | 956,690 |
| 2014-09-02 | 2014-08-29 | 0.390 | 2,410,000 | +2,000 | 0.31% | 939,900 |
| 2014-08-26 | 2014-08-22 | 0.385 | 2,408,000 | +26,000 | 0.31% | 927,080 |
| 2014-08-22 | 2014-08-20 | 0.375 | 2,382,000 | -8,000 | 0.31% | 893,250 |
| 2014-08-21 | 2014-08-19 | 0.390 | 2,390,000 | -2,000 | 0.31% | 932,100 |
| 2014-08-07 | 2014-08-05 | 0.380 | 2,392,000 | +82,000 | 0.31% | 908,960 |
| 2014-07-15 | 2014-07-11 | 0.365 | 2,310,000 | +2,000 | 0.30% | 843,150 |
| 2014-06-19 | 2014-06-17 | 0.375 | 2,308,000 | -28,000 | 0.30% | 865,500 |
| 2014-06-17 | 2014-06-13 | 0.360 | 2,336,000 | -2,000 | 0.31% | 840,960 |
| 2014-06-11 | 2014-06-09 | 0.340 | 2,338,000 | +2,000 | 0.31% | 794,920 |
| 2014-06-06 | 2014-06-04 | 0.375 | 2,336,000 | -2,000 | 0.31% | 876,000 |
| 2014-06-03 | 2014-05-29 | 0.360 | 2,338,000 | +10,000 | 0.31% | 841,680 |
| 2014-05-30 | 2014-05-28 | 0.360 | 2,328,000 | -78,000 | 0.30% | 838,080 |
| 2014-05-23 | 2014-05-21 | 0.390 | 2,406,000 | +68,000 | 0.31% | 938,340 |
| 2014-05-21 | 2014-05-19 | 0.420 | 2,338,000 | +6,000 | 0.31% | 981,960 |
| 2014-05-09 | 2014-05-07 | 0.340 | 2,332,000 | +2,000 | 0.30% | 792,880 |
| 2014-04-23 | 2014-04-17 | 0.345 | 2,330,000 | +4,000 | 0.30% | 803,850 |
| 2014-04-15 | 2014-04-11 | 0.350 | 2,326,000 | +20,000 | 0.30% | 814,100 |
| 2014-03-31 | 2014-03-27 | 0.360 | 2,306,000 | +8,000 | 0.30% | 830,160 |
| 2014-03-28 | 2014-03-26 | 0.355 | 2,298,000 | +4,000 | 0.30% | 815,790 |
| 2014-03-27 | 2014-03-25 | 0.365 | 2,294,000 | +10,000 | 0.30% | 837,310 |
| 2014-03-25 | 2014-03-21 | 0.380 | 2,284,000 | -12,000 | 0.30% | 867,920 |
| 2014-03-19 | 2014-03-17 | 0.380 | 2,296,000 | +4,000 | 0.30% | 872,480 |
| 2014-03-18 | 2014-03-14 | 0.395 | 2,292,000 | -30,000 | 0.30% | 905,340 |
| 2014-03-12 | 2014-03-10 | 0.370 | 2,322,000 | +14,000 | 0.30% | 859,140 |
| 2014-02-26 | 2014-02-24 | 0.395 | 2,308,000 | +8,000 | 0.30% | 911,660 |
| 2014-02-11 | 2014-02-07 | 0.380 | 2,300,000 | -60,000 | 0.30% | 874,000 |
| 2014-02-06 | 2014-02-04 | 0.380 | 2,360,000 | -38,000 | 0.31% | 896,800 |
| 2014-01-29 | 2014-01-27 | 0.370 | 2,398,000 | +24,000 | 0.31% | 887,260 |
| 2014-01-28 | 2014-01-24 | 0.365 | 2,374,000 | +6,000 | 0.31% | 866,510 |
| 2014-01-23 | 2014-01-21 | 0.400 | 2,368,000 | +4,000 | 0.31% | 947,200 |
| 2014-01-09 | 2014-01-07 | 0.400 | 2,364,000 | +2,000 | 0.31% | 945,600 |
| 2013-12-16 | 2013-12-12 | 0.440 | 2,362,000 | +2,000 | 0.31% | 1,039,280 |
| 2013-12-12 | 2013-12-10 | 0.465 | 2,360,000 | -22,000 | 0.31% | 1,097,400 |
| 2013-12-06 | 2013-12-04 | 0.455 | 2,382,000 | -2,000 | 0.31% | 1,083,810 |
| 2013-12-05 | 2013-12-03 | 0.470 | 2,384,000 | -100,000 | 0.31% | 1,120,480 |
| 2013-12-02 | 2013-11-28 | 0.415 | 2,484,000 | +2,000 | 0.32% | 1,030,860 |
| 2013-11-26 | 2013-11-22 | 0.380 | 2,482,000 | +8,000 | 0.32% | 943,160 |
| 2013-11-20 | 2013-11-18 | 0.395 | 2,474,000 | -50,000 | 0.32% | 977,230 |
| 2013-11-19 | 2013-11-15 | 0.390 | 2,524,000 | -6,000 | 0.33% | 984,360 |
| 2013-11-12 | 2013-11-08 | 0.415 | 2,530,000 | +40,000 | 0.33% | 1,049,950 |
| 2013-11-06 | 2013-11-04 | 0.420 | 2,490,000 | +30,000 | 0.33% | 1,045,800 |
| 2013-11-05 | 2013-11-01 | 0.400 | 2,460,000 | +4,000 | 0.32% | 984,000 |
| 2013-11-04 | 2013-10-31 | 0.410 | 2,456,000 | +2,000 | 0.32% | 1,006,960 |
| 2013-11-01 | 2013-10-30 | 0.415 | 2,454,000 | +16,000 | 0.32% | 1,018,410 |
| 2013-10-31 | 2013-10-29 | 0.400 | 2,438,000 | -22,000 | 0.32% | 975,200 |
| 2013-10-30 | 2013-10-28 | 0.440 | 2,460,000 | +100,000 | 0.32% | 1,082,400 |
| 2013-10-29 | 2013-10-25 | 0.425 | 2,360,000 | -28,000 | 0.31% | 1,003,000 |
| 2013-10-18 | 2013-10-16 | 0.340 | 2,388,000 | +68,000 | 0.31% | 811,920 |
| 2013-10-15 | 2013-10-10 | 0.360 | 2,320,000 | +6,000 | 0.30% | 835,200 |
| 2013-10-10 | 2013-10-08 | 0.345 | 2,314,000 | -8,000 | 0.30% | 798,330 |
| 2013-10-07 | 2013-10-03 | 0.330 | 2,322,000 | +100,000 | 0.30% | 766,260 |
| 2013-10-03 | 2013-09-30 | 0.330 | 2,222,000 | -12,000 | 0.29% | 733,260 |
| 2013-09-27 | 2013-09-25 | 0.330 | 2,234,000 | +10,000 | 0.29% | 737,220 |
| 2013-09-26 | 2013-09-24 | 0.335 | 2,224,000 | +46,000 | 0.29% | 745,040 |
| 2013-09-23 | 2013-09-18 | 0.340 | 2,178,000 | +10,000 | 0.28% | 740,520 |
| 2013-09-19 | 2013-09-17 | 0.335 | 2,168,000 | -42,000 | 0.28% | 726,280 |
| 2013-09-18 | 2013-09-16 | 0.355 | 2,210,000 | -18,000 | 0.29% | 784,550 |
| 2013-09-17 | 2013-09-13 | 0.355 | 2,228,000 | -8,000 | 0.29% | 790,940 |
| 2013-09-16 | 2013-09-12 | 0.360 | 2,236,000 | +82,000 | 0.29% | 804,960 |
| 2013-09-13 | 2013-09-11 | 0.400 | 2,154,000 | +62,000 | 0.28% | 861,600 |
| 2013-09-12 | 2013-09-10 | 0.465 | 2,092,000 | -134,000 | 0.27% | 972,780 |
| 2013-09-11 | 2013-09-09 | 0.355 | 2,226,000 | -6,000 | 0.29% | 790,230 |
| 2013-09-10 | 2013-09-06 | 0.345 | 2,232,000 | +2,000 | 0.29% | 770,040 |
| 2013-09-06 | 2013-09-04 | 0.340 | 2,230,000 | -2,000 | 0.29% | 758,200 |
| 2013-09-03 | 2013-08-30 | 0.345 | 2,232,000 | -2,000 | 0.29% | 770,040 |
| 2013-09-02 | 2013-08-29 | 0.320 | 2,234,000 | -50,000 | 0.29% | 714,880 |
| 2013-08-16 | 2013-08-13 | 0.360 | 2,284,000 | +50,000 | 0.30% | 822,240 |
| 2013-08-15 | 2013-08-12 | 0.360 | 2,234,000 | -2,000 | 0.29% | 804,240 |
| 2013-08-09 | 2013-08-07 | 0.355 | 2,236,000 | +6,000 | 0.29% | 793,780 |
| 2013-08-01 | 2013-07-30 | 0.350 | 2,230,000 | -30,000 | 0.29% | 780,500 |
| 2013-07-30 | 2013-07-26 | 0.355 | 2,260,000 | +30,000 | 0.30% | 802,300 |
| 2013-07-29 | 2013-07-25 | 0.350 | 2,230,000 | +6,000 | 0.29% | 780,500 |
| 2013-07-24 | 2013-07-22 | 0.350 | 2,224,000 | -236,000 | 0.29% | 778,400 |
| 2013-07-19 | 2013-07-17 | 0.345 | 2,460,000 | -2,000 | 0.32% | 848,700 |
| 2013-07-18 | 2013-07-16 | 0.350 | 2,462,000 | -4,000 | 0.32% | 861,700 |
| 2013-07-10 | 2013-07-08 | 0.325 | 2,466,000 | +2,000 | 0.32% | 801,450 |
| 2013-07-09 | 2013-07-05 | 0.350 | 2,464,000 | -12,000 | 0.32% | 862,400 |
| 2013-07-08 | 2013-07-04 | 0.325 | 2,476,000 | -4,000 | 0.32% | 804,700 |
| 2013-07-05 | 2013-07-03 | 0.295 | 2,480,000 | +34,000 | 0.32% | 731,600 |
| 2013-07-04 | 2013-07-02 | 0.315 | 2,446,000 | +48,000 | 0.32% | 770,490 |
| 2013-07-02 | 2013-06-27 | 0.365 | 2,398,000 | +74,000 | 0.31% | 875,270 |
| 2013-06-28 | 2013-06-26 | 0.400 | 2,324,000 | +6,000 | 0.30% | 929,600 |
| 2013-06-19 | 2013-06-17 | 0.410 | 2,318,000 | +14,000 | 0.30% | 950,380 |
| 2013-06-18 | 2013-06-14 | 0.435 | 2,304,000 | +6,000 | 0.30% | 1,002,240 |
| 2013-05-29 | 2013-05-27 | 0.470 | 2,298,000 | +12,000 | 0.30% | 1,080,060 |
| 2013-05-27 | 2013-05-23 | 0.455 | 2,286,000 | +62,000 | 0.30% | 1,040,130 |
| 2013-05-23 | 2013-05-21 | 0.500 | 2,224,000 | +4,000 | 0.29% | 1,112,000 |
| 2013-05-20 | 2013-05-15 | 0.510 | 2,220,000 | -20,000 | 0.29% | 1,132,200 |
| 2013-05-16 | 2013-05-14 | 0.550 | 2,240,000 | +132,000 | 0.29% | 1,232,000 |
| 2013-05-15 | 2013-05-13 | 0.530 | 2,108,000 | +14,000 | 0.28% | 1,117,240 |
| 2013-05-10 | 2013-05-08 | 0.670 | 2,094,000 | +4,000 | 0.27% | 1,402,980 |
| 2013-04-29 | 2013-04-25 | 0.690 | 2,090,000 | +6,000 | 0.27% | 1,442,100 |
| 2013-04-19 | 2013-04-17 | 0.680 | 2,084,000 | -2,000 | 0.27% | 1,417,120 |
| 2013-04-16 | 2013-04-12 | 0.640 | 2,086,000 | -28,000 | 0.27% | 1,335,040 |
| 2013-04-15 | 2013-04-11 | 0.690 | 2,114,000 | +2,000 | 0.28% | 1,458,660 |
| 2013-03-28 | 2013-03-26 | 0.640 | 2,112,000 | -48,000 | 0.28% | 1,351,680 |
| 2013-03-12 | 2013-03-08 | 0.730 | 2,160,000 | -6,000 | 0.28% | 1,576,800 |
| 2013-03-08 | 2013-03-06 | 0.650 | 2,166,000 | -20,000 | 0.28% | 1,407,900 |
| 2013-03-07 | 2013-03-05 | 0.650 | 2,186,000 | +32,000 | 0.29% | 1,420,900 |
| 2013-03-01 | 2013-02-27 | 0.730 | 2,154,000 | -10,000 | 0.28% | 1,572,420 |
| 2013-02-26 | 2013-02-22 | 0.690 | 2,164,000 | +6,000 | 0.28% | 1,493,160 |
| 2013-02-25 | 2013-02-21 | 0.690 | 2,158,000 | +10,000 | 0.28% | 1,489,020 |
| 2013-02-21 | 2013-02-19 | 0.720 | 2,148,000 | +12,000 | 0.28% | 1,546,560 |
| 2013-02-20 | 2013-02-18 | 0.720 | 2,136,000 | -10,000 | 0.28% | 1,537,920 |
| 2013-02-19 | 2013-02-15 | 0.700 | 2,146,000 | +10,000 | 0.28% | 1,502,200 |
| 2013-02-18 | 2013-02-14 | 0.740 | 2,136,000 | +6,000 | 0.28% | 1,580,640 |
| 2013-02-14 | 2013-02-07 | 0.740 | 2,130,000 | -12,000 | 0.28% | 1,576,200 |
| 2013-01-30 | 2013-01-28 | 0.770 | 2,142,000 | +4,000 | 0.28% | 1,649,340 |
| 2013-01-28 | 2013-01-24 | 0.760 | 2,138,000 | +6,000 | 0.28% | 1,624,880 |
| 2013-01-17 | 2013-01-15 | 0.840 | 2,132,000 | +2,000 | 0.28% | 1,790,880 |
| 2013-01-15 | 2013-01-11 | 0.870 | 2,130,000 | +2,000 | 0.28% | 1,853,100 |
| 2013-01-14 | 2013-01-10 | 0.870 | 2,128,000 | -4,000 | 0.28% | 1,851,360 |
| 2013-01-11 | 2013-01-09 | 0.830 | 2,132,000 | +26,000 | 0.28% | 1,769,560 |
| 2013-01-09 | 2013-01-07 | 0.870 | 2,106,000 | +6,000 | 0.28% | 1,832,220 |
| 2013-01-08 | 2013-01-04 | 0.950 | 2,100,000 | -2,000 | 0.27% | 1,995,000 |
| 2013-01-03 | 2012-12-31 | 0.790 | 2,102,000 | -34,000 | 0.27% | 1,660,580 |
| 2012-12-21 | 2012-12-19 | 0.700 | 2,136,000 | +296,000 | 0.28% | 1,495,200 |
| 2012-12-17 | 2012-12-13 | 0.700 | 1,840,000 | +26,000 | 0.24% | 1,288,000 |
| 2012-11-28 | 2012-11-26 | 0.750 | 1,814,000 | +4,000 | 0.24% | 1,360,500 |
| 2012-11-01 | 2012-10-30 | 0.840 | 1,810,000 | -2,000 | 0.24% | 1,520,400 |
| 2012-10-24 | 2012-10-19 | 0.820 | 1,812,000 | -12,000 | 0.24% | 1,485,840 |
| 2012-10-15 | 2012-10-11 | 0.780 | 1,824,000 | +2,000 | 0.24% | 1,422,720 |
| 2012-10-11 | 2012-10-09 | 0.780 | 1,822,000 | -6,000 | 0.24% | 1,421,160 |
| 2012-10-10 | 2012-10-08 | 0.760 | 1,828,000 | -2,000 | 0.24% | 1,389,280 |
| 2012-10-04 | 2012-09-28 | 0.770 | 1,830,000 | +18,000 | 0.24% | 1,409,100 |
| 2012-09-28 | 2012-09-26 | 0.770 | 1,812,000 | +8,000 | 0.24% | 1,395,240 |
| 2012-09-27 | 2012-09-25 | 0.800 | 1,804,000 | +2,000 | 0.24% | 1,443,200 |
| 2012-09-24 | 2012-09-20 | 0.900 | 1,802,000 | +6,000 | 0.24% | 1,621,800 |
| 2012-09-21 | 2012-09-19 | 0.920 | 1,796,000 | -14,000 | 0.23% | 1,652,320 |
| 2012-09-20 | 2012-09-18 | 0.900 | 1,810,000 | +6,000 | 0.24% | 1,629,000 |
| 2012-09-19 | 2012-09-17 | 0.950 | 1,804,000 | +18,000 | 0.24% | 1,713,800 |
| 2012-09-03 | 2012-08-30 | 0.730 | 1,786,000 | +2,000 | 0.23% | 1,303,780 |
| 2012-08-31 | 2012-08-29 | 0.790 | 1,784,000 | +16,000 | 0.23% | 1,409,360 |
| 2012-08-28 | 2012-08-24 | 0.800 | 1,768,000 | +12,000 | 0.23% | 1,414,400 |
| 2012-08-21 | 2012-08-17 | 0.810 | 1,756,000 | -4,000 | 0.23% | 1,422,360 |
| 2012-08-17 | 2012-08-15 | 0.840 | 1,760,000 | -4,000 | 0.23% | 1,478,400 |
| 2012-08-15 | 2012-08-13 | 0.850 | 1,764,000 | +4,000 | 0.23% | 1,499,400 |
| 2012-08-14 | 2012-08-10 | 0.840 | 1,760,000 | +4,000 | 0.23% | 1,478,400 |
| 2012-08-03 | 2012-08-01 | 0.770 | 1,756,000 | -2,000 | 0.23% | 1,352,120 |
| 2012-08-02 | 2012-07-31 | 0.810 | 1,758,000 | +28,000 | 0.23% | 1,423,980 |
| 2012-07-16 | 2012-07-12 | 1.020 | 1,730,000 | -50,000 | 0.23% | 1,764,600 |
| 2012-06-26 | 2012-06-22 | 0.960 | 1,780,000 | +2,000 | 0.23% | 1,708,800 |
| 2012-06-18 | 2012-06-14 | 1.000 | 1,778,000 | +2,000 | 0.23% | 1,778,000 |
| 2012-06-14 | 2012-06-12 | 1.020 | 1,776,000 | +2,000 | 0.23% | 1,811,520 |
| 2012-06-06 | 2012-06-04 | 0.910 | 1,774,000 | +4,000 | 0.23% | 1,614,340 |
| 2012-06-05 | 2012-06-01 | 0.920 | 1,770,000 | +6,000 | 0.23% | 1,628,400 |
| 2012-05-23 | 2012-05-21 | 1.050 | 1,764,000 | +10,000 | 0.23% | 1,852,200 |
| 2012-05-22 | 2012-05-18 | 0.950 | 1,754,000 | +12,000 | 0.23% | 1,666,300 |
| 2012-05-18 | 2012-05-16 | 1.000 | 1,742,000 | +4,000 | 0.23% | 1,742,000 |
| 2012-05-10 | 2012-05-08 | 1.060 | 1,738,000 | +2,000 | 0.23% | 1,842,280 |
| 2012-05-08 | 2012-05-04 | 1.100 | 1,736,000 | -2,000 | 0.23% | 1,909,600 |
| 2012-05-04 | 2012-05-02 | 1.010 | 1,738,000 | +4,000 | 0.23% | 1,755,380 |
| 2012-04-05 | 2012-04-02 | 0.950 | 1,734,000 | +10,000 | 0.23% | 1,647,300 |
| 2012-04-03 | 2012-03-30 | 0.990 | 1,724,000 | -10,000 | 0.23% | 1,706,760 |
| 2012-04-02 | 2012-03-29 | 1.020 | 1,734,000 | +6,000 | 0.23% | 1,768,680 |
| 2012-03-27 | 2012-03-23 | 1.020 | 1,728,000 | +12,000 | 0.23% | 1,762,560 |
| 2012-03-19 | 2012-03-15 | 1.070 | 1,716,000 | -80,000 | 0.22% | 1,836,120 |
| 2012-03-16 | 2012-03-14 | 1.060 | 1,796,000 | -10,000 | 0.23% | 1,903,760 |
| 2012-03-12 | 2012-03-08 | 1.070 | 1,806,000 | +6,000 | 0.24% | 1,932,420 |
| 2012-03-05 | 2012-03-01 | 0.800 | 1,800,000 | +104,000 | 0.24% | 1,440,000 |
| 2012-03-02 | 2012-02-29 | 0.800 | 1,696,000 | +18,000 | 0.22% | 1,356,800 |
| 2012-02-28 | 2012-02-24 | 0.770 | 1,678,000 | +36,000 | 0.22% | 1,292,060 |
| 2012-02-24 | 2012-02-22 | 0.800 | 1,642,000 | +2,000 | 0.21% | 1,313,600 |
| 2012-02-22 | 2012-02-20 | 0.800 | 1,640,000 | +2,000 | 0.21% | 1,312,000 |
| 2012-02-21 | 2012-02-17 | 0.800 | 1,638,000 | +2,000 | 0.21% | 1,310,400 |
| 2012-02-20 | 2012-02-16 | 0.800 | 1,636,000 | +2,000 | 0.21% | 1,308,800 |
| 2012-02-16 | 2012-02-14 | 0.780 | 1,634,000 | -200,000 | 0.21% | 1,274,520 |
| 2012-02-15 | 2012-02-13 | 0.800 | 1,834,000 | +20,000 | 0.24% | 1,467,200 |
| 2012-01-27 | 2012-01-20 | 0.820 | 1,814,000 | +2,000 | 0.24% | 1,487,480 |
| 2011-12-29 | 2011-12-23 | 0.830 | 1,812,000 | -4,000 | 0.24% | 1,503,960 |
| 2011-12-21 | 2011-12-19 | 0.820 | 1,816,000 | +2,000 | 0.24% | 1,489,120 |
| 2011-12-20 | 2011-12-16 | 0.740 | 1,814,000 | +4,000 | 0.24% | 1,342,360 |
| 2011-12-09 | 2011-12-07 | 0.820 | 1,810,000 | -9,760,000 | 0.24% | 1,484,200 |
| 2011-12-05 | 2011-12-01 | 0.890 | 11,570,000 | -6,000 | 1.51% | 10,297,300 |
| 2011-11-16 | 2011-11-14 | 0.820 | 11,576,000 | +2,000 | 1.51% | 9,492,320 |
| 2011-11-14 | 2011-11-10 | 0.770 | 11,574,000 | +2,000 | 1.51% | 8,911,980 |
| 2011-11-10 | 2011-11-08 | 0.760 | 11,572,000 | +8,000 | 1.51% | 8,794,720 |
| 2011-10-27 | 2011-10-25 | 0.860 | 11,564,000 | +50,000 | 1.51% | 9,945,040 |
| 2011-10-25 | 2011-10-21 | 0.750 | 11,514,000 | -40,000 | 1.50% | 8,635,500 |
| 2011-10-24 | 2011-10-20 | 0.800 | 11,554,000 | -10,000 | 1.51% | 9,243,200 |
| 2011-10-14 | 2011-10-12 | 0.840 | 11,564,000 | -20,000 | 1.51% | 9,713,760 |
| 2011-10-12 | 2011-10-10 | 0.810 | 11,584,000 | -30,000 | 1.51% | 9,383,040 |
| 2011-10-11 | 2011-10-07 | 0.870 | 11,614,000 | +2,000 | 1.52% | 10,104,180 |
| 2011-10-10 | 2011-10-06 | 0.920 | 11,612,000 | -12,000 | 1.52% | 10,683,040 |
| 2011-10-07 | 2011-10-04 | 0.950 | 11,624,000 | +2,000 | 1.52% | 11,042,800 |
| 2011-10-06 | 2011-10-03 | 0.970 | 11,622,000 | -2,000 | 1.52% | 11,273,340 |
| 2011-09-30 | 2011-09-27 | 0.930 | 11,624,000 | -2,000 | 1.52% | 10,810,320 |
| 2011-09-28 | 2011-09-26 | 0.730 | 11,626,000 | +18,000 | 1.52% | 8,486,980 |
| 2011-09-27 | 2011-09-23 | 0.920 | 11,608,000 | +2,000 | 1.52% | 10,679,360 |
| 2011-09-22 | 2011-09-20 | 0.990 | 11,606,000 | +2,000 | 1.52% | 11,489,940 |
| 2011-09-19 | 2011-09-15 | 1.000 | 11,604,000 | +2,000 | 1.52% | 11,604,000 |
| 2011-09-15 | 2011-09-12 | 0.970 | 11,602,000 | +8,000 | 1.52% | 11,253,940 |
| 2011-09-14 | 2011-09-09 | 0.980 | 11,594,000 | -28,000 | 1.51% | 11,362,120 |
| 2011-09-12 | 2011-09-08 | 0.980 | 11,622,000 | +2,000 | 1.52% | 11,389,560 |
| 2011-09-08 | 2011-09-06 | 0.970 | 11,620,000 | -14,000 | 1.52% | 11,271,400 |
| 2011-09-06 | 2011-09-02 | 1.000 | 11,634,000 | +2,000 | 1.52% | 11,634,000 |
| 2011-09-05 | 2011-09-01 | 1.000 | 11,632,000 | +4,000 | 1.52% | 11,632,000 |
| 2011-08-30 | 2011-08-26 | 1.030 | 11,628,000 | +4,000 | 1.52% | 11,976,840 |
| 2011-08-26 | 2011-08-24 | 1.040 | 11,624,000 | +4,000 | 1.52% | 12,088,960 |
| 2011-08-25 | 2011-08-23 | 1.050 | 11,620,000 | -2,000 | 1.52% | 12,201,000 |
| 2011-08-24 | 2011-08-22 | 1.090 | 11,622,000 | -684,000 | 1.52% | 12,667,980 |
| 2011-08-22 | 2011-08-18 | 1.110 | 12,306,000 | +2,000 | 1.61% | 13,659,660 |
| 2011-08-15 | 2011-08-11 | 1.150 | 12,304,000 | +42,000 | 1.61% | 14,149,600 |
| 2011-08-12 | 2011-08-10 | 1.180 | 12,262,000 | +108,000 | 1.60% | 14,469,160 |
| 2011-08-10 | 2011-08-08 | 1.180 | 12,154,000 | -130,000 | 1.59% | 14,341,720 |
| 2011-08-08 | 2011-08-04 | 1.240 | 12,284,000 | -80,000 | 1.60% | 15,232,160 |
| 2011-08-01 | 2011-07-28 | 1.290 | 12,364,000 | +10,000 | 1.62% | 15,949,560 |
| 2011-07-28 | 2011-07-26 | 1.240 | 12,354,000 | -50,000 | 1.61% | 15,318,960 |
| 2011-07-22 | 2011-07-20 | 1.260 | 12,404,000 | +2,000 | 1.62% | 15,629,040 |
| 2011-07-20 | 2011-07-18 | 1.270 | 12,402,000 | -20,000 | 1.62% | 15,750,540 |
| 2011-07-18 | 2011-07-14 | 1.280 | 12,422,000 | -40,000 | 1.62% | 15,900,160 |
| 2011-07-12 | 2011-07-08 | 1.280 | 12,462,000 | -2,000 | 1.63% | 15,951,360 |
| 2011-07-08 | 2011-07-06 | 1.290 | 12,464,000 | -88,000 | 1.63% | 16,078,560 |
| 2011-07-07 | 2011-07-05 | 1.290 | 12,552,000 | +6,000 | 1.64% | 16,192,080 |
| 2011-07-04 | 2011-06-29 | 1.350 | 12,546,000 | +2,000 | 1.64% | 16,937,100 |
| 2011-06-30 | 2011-06-28 | 1.320 | 12,544,000 | +2,000 | 1.64% | 16,558,080 |
| 2011-06-28 | 2011-06-24 | 1.360 | 12,542,000 | -2,000 | 1.64% | 17,057,120 |
| 2011-06-22 | 2011-06-20 | 1.430 | 12,544,000 | +2,000 | 1.64% | 17,937,920 |
| 2011-06-21 | 2011-06-17 | 1.390 | 12,542,000 | -32,000 | 1.64% | 17,433,380 |
| 2011-06-16 | 2011-06-14 | 1.430 | 12,574,000 | +2,000 | 1.64% | 17,980,820 |
| 2011-06-14 | 2011-06-10 | 1.490 | 12,572,000 | -4,000 | 1.64% | 18,732,280 |
| 2011-06-13 | 2011-06-09 | 1.450 | 12,576,000 | +2,000 | 1.64% | 18,235,200 |
| 2011-06-10 | 2011-06-08 | 1.440 | 12,574,000 | +4,000 | 1.64% | 18,106,560 |
| 2011-06-03 | 2011-06-01 | 1.420 | 12,570,000 | +12,000 | 1.64% | 17,849,400 |
| 2011-05-20 | 2011-05-18 | 1.510 | 12,558,000 | +4,000 | 1.64% | 18,962,580 |
| 2011-05-19 | 2011-05-17 | 1.500 | 12,554,000 | -70,000 | 1.64% | 18,831,000 |
| 2011-05-16 | 2011-05-12 | 1.410 | 12,624,000 | -14,000 | 1.65% | 17,799,840 |
| 2011-05-13 | 2011-05-11 | 1.410 | 12,638,000 | +8,000 | 1.65% | 17,819,580 |
| 2011-05-12 | 2011-05-09 | 1.450 | 12,630,000 | -246,000 | 1.65% | 18,313,500 |
| 2011-05-11 | 2011-05-06 | 1.500 | 12,876,000 | +2,000 | 1.68% | 19,314,000 |
| 2011-05-06 | 2011-05-04 | 1.610 | 12,874,000 | +20,000 | 1.68% | 20,727,140 |
| 2011-05-05 | 2011-05-03 | 1.650 | 12,854,000 | -2,000 | 1.68% | 21,209,100 |
| 2011-05-04 | 2011-04-29 | 1.750 | 12,856,000 | -20,000 | 1.68% | 22,498,000 |
| 2011-05-03 | 2011-04-28 | 1.830 | 12,876,000 | +2,000 | 1.68% | 23,563,080 |
| 2011-04-29 | 2011-04-27 | 1.890 | 12,874,000 | -12,000 | 1.68% | 24,331,860 |
| 2011-04-28 | 2011-04-26 | 1.910 | 12,886,000 | +20,000 | 1.68% | 24,612,260 |
| 2011-04-27 | 2011-04-21 | 2.040 | 12,866,000 | -756,000 | 1.68% | 26,246,640 |
| 2011-04-21 | 2011-04-19 | 1.600 | 13,622,000 | -86,000 | 1.78% | 21,795,200 |
| 2011-04-20 | 2011-04-18 | 1.640 | 13,708,000 | +10,000 | 1.79% | 22,481,120 |
| 2011-04-19 | 2011-04-15 | 1.620 | 13,698,000 | +6,000 | 1.79% | 22,190,760 |
| 2011-04-15 | 2011-04-13 | 1.600 | 13,692,000 | -52,000 | 1.79% | 21,907,200 |
| 2011-04-14 | 2011-04-12 | 1.400 | 13,744,000 | -6,000 | 1.80% | 19,241,600 |
| 2011-04-13 | 2011-04-11 | 1.400 | 13,750,000 | +18,000 | 1.80% | 19,250,000 |
| 2011-04-12 | 2011-04-08 | 1.310 | 13,732,000 | -2,000 | 1.79% | 17,988,920 |
| 2011-04-11 | 2011-04-07 | 1.240 | 13,734,000 | +8,000 | 1.79% | 17,030,160 |
| 2011-04-08 | 2011-04-06 | 1.300 | 13,726,000 | +12,000 | 1.79% | 17,843,800 |
| 2011-04-07 | 2011-04-04 | 1.350 | 13,714,000 | +22,000 | 1.79% | 18,513,900 |
| 2011-04-06 | 2011-04-01 | 1.370 | 13,692,000 | -2,000 | 1.79% | 18,758,040 |
| 2011-04-04 | 2011-03-31 | 1.430 | 13,694,000 | +114,000 | 1.79% | 19,582,420 |
| 2011-04-01 | 2011-03-30 | 1.230 | 13,580,000 | +14,000 | 1.77% | 16,703,400 |
| 2011-03-28 | 2011-03-24 | 1.300 | 13,566,000 | +6,000 | 1.77% | 17,635,800 |
| 2011-03-21 | 2011-03-17 | 1.310 | 13,560,000 | -60,000 | 1.77% | 17,763,600 |
| 2011-03-18 | 2011-03-16 | 1.310 | 13,620,000 | -4,000 | 1.78% | 17,842,200 |
| 2011-03-11 | 2011-03-09 | 1.370 | 13,624,000 | -30,000 | 1.78% | 18,664,880 |
| 2011-03-10 | 2011-03-08 | 1.430 | 13,654,000 | +2,000 | 1.78% | 19,525,220 |
| 2011-03-03 | 2011-03-01 | 1.360 | 13,652,000 | +6,000 | 1.78% | 18,566,720 |
| 2011-03-02 | 2011-02-28 | 1.420 | 13,646,000 | -16,000 | 1.78% | 19,377,320 |
| 2011-02-22 | 2011-02-18 | 1.420 | 13,662,000 | +48,000 | 1.79% | 19,400,040 |
| 2011-02-21 | 2011-02-17 | 1.470 | 13,614,000 | +8,000 | 1.78% | 20,012,580 |
| 2011-02-18 | 2011-02-16 | 1.430 | 13,606,000 | +2,000 | 1.78% | 19,456,580 |
| 2011-02-16 | 2011-02-14 | 1.490 | 13,604,000 | -38,000 | 1.78% | 20,269,960 |
| 2011-02-10 | 2011-02-08 | 1.540 | 13,642,000 | -500,000 | 1.78% | 21,008,680 |
| 2011-02-08 | 2011-02-02 | 1.490 | 14,142,000 | -108,000 | 1.85% | 21,071,580 |
| 2011-02-07 | 2011-01-31 | 1.520 | 14,250,000 | +2,000 | 1.86% | 21,660,000 |
| 2011-02-01 | 2011-01-28 | 1.500 | 14,248,000 | -70,000 | 1.86% | 21,372,000 |
| 2011-01-28 | 2011-01-26 | 1.550 | 14,318,000 | +18,000 | 1.87% | 22,192,900 |
| 2011-01-27 | 2011-01-25 | 1.540 | 14,300,000 | -64,000 | 1.87% | 22,022,000 |
| 2011-01-26 | 2011-01-24 | 1.590 | 14,364,000 | +4,000 | 1.88% | 22,838,760 |
| 2011-01-25 | 2011-01-21 | 1.720 | 14,360,000 | -90,000 | 1.88% | 24,699,200 |
| 2011-01-24 | 2011-01-20 | 1.720 | 14,450,000 | +2,000 | 1.89% | 24,854,000 |
| 2011-01-21 | 2011-01-19 | 1.720 | 14,448,000 | +4,000 | 1.89% | 24,850,560 |
| 2011-01-12 | 2011-01-10 | 1.800 | 14,444,000 | -12,000 | 1.89% | 25,999,200 |
| 2011-01-03 | 2010-12-29 | 1.730 | 14,456,000 | +2,000 | 1.89% | 25,008,880 |
| 2010-12-29 | 2010-12-24 | 1.800 | 14,454,000 | +10,000 | 1.89% | 26,017,200 |
| 2010-12-28 | 2010-12-22 | 1.880 | 14,444,000 | -4,000 | 1.89% | 27,154,720 |
| 2010-12-23 | 2010-12-21 | 1.780 | 14,448,000 | +20,000 | 1.89% | 25,717,440 |
| 2010-12-22 | 2010-12-20 | 1.890 | 14,428,000 | +20,000 | 1.89% | 27,268,920 |
| 2010-12-20 | 2010-12-16 | 1.930 | 14,408,000 | +2,000 | 1.88% | 27,807,440 |
| 2010-12-17 | 2010-12-15 | 2.040 | 14,406,000 | +4,000 | 1.88% | 29,388,240 |
| 2010-12-15 | 2010-12-13 | 2.100 | 14,402,000 | +2,000 | 1.88% | 30,244,200 |
| 2010-12-14 | 2010-12-10 | 2.150 | 14,400,000 | -14,000 | 1.88% | 30,960,000 |
| 2010-12-10 | 2010-12-08 | 2.440 | 14,414,000 | +2,000 | 1.88% | 35,170,160 |
| 2010-12-09 | 2010-12-07 | 2.450 | 14,412,000 | -402,000 | 1.88% | 35,309,400 |
| 2010-12-08 | 2010-12-06 | 2.380 | 14,814,000 | -38,000 | 1.94% | 35,257,320 |
| 2010-12-07 | 2010-12-03 | 1.800 | 14,852,000 | +2,000 | 1.94% | 26,733,600 |
| 2010-12-06 | 2010-12-02 | 1.660 | 14,850,000 | +14,000 | 1.94% | 24,651,000 |
| 2010-12-03 | 2010-12-01 | 1.500 | 14,836,000 | -30,000 | 1.94% | 22,254,000 |
| 2010-11-22 | 2010-11-18 | 1.470 | 14,866,000 | +20,000 | 1.94% | 21,853,020 |
| 2010-11-18 | 2010-11-16 | 1.480 | 14,846,000 | -132,800 | 1.94% | 21,972,080 |
| 2010-11-17 | 2010-11-15 | 1.400 | 14,978,800 | -16,000 | 1.96% | 20,970,320 |
| 2010-11-12 | 2010-11-10 | 1.460 | 14,994,800 | -30,000 | 1.96% | 21,892,408 |
| 2010-11-10 | 2010-11-08 | 1.470 | 15,024,800 | -16,000 | 1.96% | 22,086,456 |
| 2010-11-09 | 2010-11-05 | 1.490 | 15,040,800 | -54,000 | 1.97% | 22,410,792 |
| 2010-11-08 | 2010-11-04 | 1.490 | 15,094,800 | -356,000 | 1.97% | 22,491,252 |
| 2010-11-05 | 2010-11-03 | 1.510 | 15,450,800 | -98,000 | 2.02% | 23,330,708 |
| 2010-11-04 | 2010-11-02 | 1.440 | 15,548,800 | -10,000 | 2.03% | 22,390,272 |
| 2010-11-03 | 2010-11-01 | 1.440 | 15,558,800 | -14,000 | 2.03% | 22,404,672 |
| 2010-11-02 | 2010-10-29 | 1.490 | 15,572,800 | -28,000 | 2.03% | 23,203,472 |
| 2010-10-28 | 2010-10-26 | 1.530 | 15,600,800 | +13,264,000 | 2.04% | 23,869,224 |
| 2010-10-27 | 2010-10-25 | 1.560 | 2,336,800 | -20,000 | 0.31% | 3,645,408 |
| 2010-10-25 | 2010-10-21 | 1.560 | 2,356,800 | -6,000 | 0.31% | 3,676,608 |
| 2010-10-21 | 2010-10-19 | 1.550 | 2,362,800 | -300,000 | 0.31% | 3,662,340 |
| 2010-10-20 | 2010-10-18 | 1.580 | 2,662,800 | -32,000 | 0.35% | 4,207,224 |
| 2010-10-19 | 2010-10-15 | 1.570 | 2,694,800 | -12,000 | 0.35% | 4,230,836 |
| 2010-10-18 | 2010-10-14 | 1.590 | 2,706,800 | -4,000 | 0.35% | 4,303,812 |
| 2010-10-15 | 2010-10-13 | 1.600 | 2,710,800 | +12,000 | 0.35% | 4,337,280 |
| 2010-10-13 | 2010-10-11 | 1.600 | 2,698,800 | -98,000 | 0.35% | 4,318,080 |
| 2010-10-12 | 2010-10-08 | 1.600 | 2,796,800 | -6,000 | 0.37% | 4,474,880 |
| 2010-10-11 | 2010-10-07 | 1.630 | 2,802,800 | -38,000 | 0.37% | 4,568,564 |
| 2010-10-08 | 2010-10-06 | 1.570 | 2,840,800 | -196,000 | 0.37% | 4,460,056 |
| 2010-10-07 | 2010-10-05 | 1.650 | 3,036,800 | -6,000 | 0.40% | 5,010,720 |
| 2010-10-06 | 2010-10-04 | 1.650 | 3,042,800 | -20,000 | 0.40% | 5,020,620 |
| 2010-10-05 | 2010-09-30 | 1.650 | 3,062,800 | +4,000 | 0.40% | 5,053,620 |
| 2010-10-04 | 2010-09-29 | 1.650 | 3,058,800 | -12,000 | 0.40% | 5,047,020 |
| 2010-09-30 | 2010-09-28 | 1.660 | 3,070,800 | -4,000 | 0.40% | 5,097,528 |
| 2010-09-29 | 2010-09-27 | 1.680 | 3,074,800 | -106,000 | 0.40% | 5,165,664 |
| 2010-09-28 | 2010-09-24 | 1.650 | 3,180,800 | -38,000 | 0.42% | 5,248,320 |
| 2010-09-27 | 2010-09-22 | 1.700 | 3,218,800 | -602,000 | 0.42% | 5,471,960 |
| 2010-09-24 | 2010-09-21 | 1.570 | 3,820,800 | -8,000 | 0.50% | 5,998,656 |
| 2010-09-22 | 2010-09-20 | 1.550 | 3,828,800 | -14,000 | 0.50% | 5,934,640 |
| 2010-09-21 | 2010-09-17 | 1.550 | 3,842,800 | -138,000 | 0.50% | 5,956,340 |
| 2010-09-20 | 2010-09-16 | 1.540 | 3,980,800 | -28,000 | 0.52% | 6,130,432 |
| 2010-09-16 | 2010-09-14 | 1.600 | 4,008,800 | -8,000 | 0.52% | 6,414,080 |
| 2010-09-15 | 2010-09-13 | 1.620 | 4,016,800 | -40,000 | 0.52% | 6,507,216 |
| 2010-09-14 | 2010-09-10 | 1.680 | 4,056,800 | -6,000 | 0.53% | 6,815,424 |
| 2010-09-13 | 2010-09-09 | 1.680 | 4,062,800 | -20,000 | 0.53% | 6,825,504 |
| 2010-09-10 | 2010-09-08 | 1.700 | 4,082,800 | -18,000 | 0.53% | 6,940,760 |
| 2010-09-08 | 2010-09-06 | 1.760 | 4,100,800 | -74,000 | 0.54% | 7,217,408 |
| 2010-09-07 | 2010-09-03 | 1.750 | 4,174,800 | +4,000 | 0.55% | 7,305,900 |
| 2010-09-06 | 2010-09-02 | 1.810 | 4,170,800 | -20,000 | 0.54% | 7,549,148 |
| 2010-08-24 | 2010-08-20 | 1.920 | 4,190,800 | +4,000 | 0.55% | 8,046,336 |
| 2010-08-20 | 2010-08-18 | 1.940 | 4,186,800 | +2,000 | 0.55% | 8,122,392 |
| 2010-08-17 | 2010-08-13 | 1.980 | 4,184,800 | -22,000 | 0.55% | 8,285,904 |
| 2010-08-13 | 2010-08-11 | 2.050 | 4,206,800 | +4,000 | 0.55% | 8,623,940 |
| 2010-08-11 | 2010-08-09 | 2.120 | 4,202,800 | -6,000 | 0.55% | 8,909,936 |
| 2010-08-10 | 2010-08-06 | 1.860 | 4,208,800 | +2,000 | 0.55% | 7,828,368 |
| 2010-07-22 | 2010-07-20 | 2.000 | 4,206,800 | +4,000 | 0.55% | 8,413,600 |
| 2010-07-20 | 2010-07-16 | 2.060 | 4,202,800 | -20,000 | 0.55% | 8,657,768 |
| 2010-07-15 | 2010-07-13 | 2.020 | 4,222,800 | +12,000 | 0.55% | 8,530,056 |
| 2010-07-12 | 2010-07-08 | 2.150 | 4,210,800 | -20,000 | 0.55% | 9,053,220 |
| 2010-07-05 | 2010-06-30 | 2.120 | 4,230,800 | +10,000 | 0.55% | 8,969,296 |
| 2010-06-28 | 2010-06-24 | 2.180 | 4,220,800 | -6,000 | 0.55% | 9,201,344 |
| 2010-06-24 | 2010-06-22 | 2.180 | 4,226,800 | +2,000 | 0.55% | 9,214,424 |
| 2010-06-22 | 2010-06-18 | 2.340 | 4,224,800 | +4,000 | 0.55% | 9,886,032 |
| 2010-06-17 | 2010-06-14 | 2.380 | 4,220,800 | +16,000 | 0.55% | 10,045,504 |
| 2010-06-14 | 2010-06-10 | 1.920 | 4,204,800 | +14,000 | 0.55% | 8,073,216 |
| 2010-06-11 | 2010-06-09 | 1.950 | 4,190,800 | +10,000 | 0.55% | 8,172,060 |
| 2010-06-10 | 2010-06-08 | 1.990 | 4,180,800 | +28,000 | 0.55% | 8,319,792 |
| 2010-06-09 | 2010-06-07 | 1.970 | 4,152,800 | +16,000 | 0.54% | 8,181,016 |
| 2010-06-08 | 2010-06-04 | 2.150 | 4,136,800 | +54,000 | 0.54% | 8,894,120 |
| 2010-06-07 | 2010-06-03 | 2.290 | 4,082,800 | +34,000 | 0.53% | 9,349,612 |
| 2010-05-25 | 2010-05-20 | 2.400 | 4,048,800 | -78,000 | 0.53% | 9,717,120 |
| 2010-05-24 | 2010-05-19 | 2.700 | 4,126,800 | +80,000 | 0.54% | 11,142,360 |
| 2010-05-19 | 2010-05-17 | 3.300 | 4,046,800 | +2,000 | 0.53% | 13,354,440 |
| 2010-05-18 | 2010-05-14 | 3.380 | 4,044,800 | +2,000 | 0.53% | 13,671,424 |
| 2010-05-13 | 2010-05-11 | 3.430 | 4,042,800 | +20,000 | 0.53% | 13,866,804 |
| 2010-05-10 | 2010-05-06 | 3.540 | 4,022,800 | +8,000 | 0.53% | 14,240,712 |
| 2010-05-07 | 2010-05-05 | 3.640 | 4,014,800 | +20,000 | 0.52% | 14,613,872 |
| 2010-05-03 | 2010-04-29 | 3.770 | 3,994,800 | +12,000 | 0.52% | 15,060,396 |
| 2010-04-30 | 2010-04-28 | 3.780 | 3,982,800 | -20,000 | 0.52% | 15,054,984 |
| 2010-04-29 | 2010-04-27 | 3.810 | 4,002,800 | -24,000 | 0.52% | 15,250,668 |
| 2010-04-28 | 2010-04-26 | 3.780 | 4,026,800 | +6,000 | 0.53% | 15,221,304 |
| 2010-04-22 | 2010-04-20 | 3.810 | 4,020,800 | +10,000 | 0.53% | 15,319,248 |
| 2010-04-20 | 2010-04-16 | 3.790 | 4,010,800 | -14,000 | 0.52% | 15,200,932 |
| 2010-04-19 | 2010-04-15 | 3.900 | 4,024,800 | +14,000 | 0.53% | 15,696,720 |
| 2010-04-16 | 2010-04-14 | 3.940 | 4,010,800 | +2,000 | 0.52% | 15,802,552 |
| 2010-04-15 | 2010-04-13 | 3.970 | 4,008,800 | +2,000 | 0.52% | 15,914,936 |
| 2010-04-14 | 2010-04-12 | 3.950 | 4,006,800 | +30,000 | 0.52% | 15,826,860 |
| 2010-04-13 | 2010-04-09 | 4.060 | 3,976,800 | +2,000 | 0.52% | 16,145,808 |
| 2010-04-09 | 2010-04-07 | 3.700 | 3,974,800 | +584,000 | 0.52% | 14,706,760 |
| 2010-04-08 | 2010-04-01 | 3.700 | 3,390,800 | +2,000 | 0.44% | 12,545,960 |
| 2010-04-07 | 2010-03-31 | 3.710 | 3,388,800 | +12,000 | 0.44% | 12,572,448 |
| 2010-04-01 | 2010-03-30 | 3.650 | 3,376,800 | +210,000 | 0.44% | 12,325,320 |
| 2010-03-31 | 2010-03-29 | 3.490 | 3,166,800 | +4,000 | 0.41% | 11,052,132 |
| 2010-03-30 | 2010-03-26 | 3.360 | 3,162,800 | -60,000 | 0.41% | 10,627,008 |
| 2010-03-29 | 2010-03-25 | 3.290 | 3,222,800 | +26,000 | 0.42% | 10,603,012 |
| 2010-03-26 | 2010-03-24 | 3.500 | 3,196,800 | +46,800 | 0.42% | 11,188,800 |
| 2010-03-25 | 2010-03-23 | 3.770 | 3,150,000 | -4,000 | 0.41% | 11,875,500 |
| 2010-03-24 | 2010-03-22 | 3.840 | 3,154,000 | +610,000 | 0.41% | 12,111,360 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,544,000 | +600,000 | 0.33% | 9,667,200 |
| 2010-03-22 | 2010-03-18 | 3.670 | 1,944,000 | +862,000 | 0.25% | 7,134,480 |
| 2010-03-19 | 2010-03-17 | 3.400 | 1,082,000 | -160,000 | 0.14% | 3,678,800 |
| 2010-03-18 | 2010-03-16 | 3.020 | 1,242,000 | +14,000 | 0.16% | 3,750,840 |
| 2010-03-16 | 2010-03-12 | 2.730 | 1,228,000 | +168,000 | 0.16% | 3,352,440 |
| 2010-03-15 | 2010-03-11 | 2.840 | 1,060,000 | +12,000 | 0.14% | 3,010,400 |
| 2010-03-10 | 2010-03-08 | 2.550 | 1,048,000 | +64,000 | 0.14% | 2,672,400 |
| 2010-03-09 | 2010-03-05 | 2.190 | 984,000 | -6,000 | 0.13% | 2,154,960 |
| 2010-02-18 | 2010-02-12 | 2.000 | 990,000 | +8,000 | 0.13% | 1,980,000 |
| 2010-02-11 | 2010-02-09 | 1.900 | 982,000 | +8,000 | 0.13% | 1,865,800 |
| 2010-02-04 | 2010-02-02 | 2.120 | 974,000 | +12,000 | 0.13% | 2,064,880 |
| 2010-01-28 | 2010-01-26 | 1.930 | 962,000 | +6,000 | 0.13% | 1,856,660 |
| 2010-01-27 | 2010-01-25 | 2.030 | 956,000 | +64,000 | 0.12% | 1,940,680 |
| 2010-01-26 | 2010-01-22 | 2.050 | 892,000 | +2,000 | 0.12% | 1,828,600 |
| 2010-01-25 | 2010-01-21 | 2.100 | 890,000 | +12,000 | 0.12% | 1,869,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 878,000 | -62,000 | 0.11% | 2,080,860 |
| 2010-01-20 | 2010-01-18 | 1.900 | 940,000 | +220,000 | 0.12% | 1,786,000 |
| 2010-01-19 | 2010-01-15 | 1.900 | 720,000 | +58,000 | 0.09% | 1,368,000 |
| 2010-01-15 | 2010-01-13 | 1.820 | 662,000 | -10,000 | 0.09% | 1,204,840 |
| 2010-01-14 | 2010-01-12 | 1.940 | 672,000 | +10,000 | 0.09% | 1,303,680 |
| 2010-01-13 | 2010-01-11 | 1.730 | 662,000 | +32,000 | 0.09% | 1,145,260 |
| 2010-01-05 | 2009-12-31 | 1.400 | 630,000 | +86,000 | 0.08% | 882,000 |
| 2009-12-14 | 2009-12-10 | 1.350 | 544,000 | +98,000 | 0.07% | 734,400 |
| 2009-12-11 | 2009-12-09 | 1.340 | 446,000 | +200,000 | 0.06% | 597,640 |
| 2009-12-09 | 2009-12-07 | 1.370 | 246,000 | +8,000 | 0.03% | 337,020 |
| 2009-12-08 | 2009-12-04 | 1.390 | 238,000 | +10,000 | 0.03% | 330,820 |
| 2009-12-03 | 2009-12-01 | 1.380 | 228,000 | +78,000 | 0.03% | 314,640 |
| 2009-11-25 | 2009-11-23 | 1.520 | 150,000 | -1,600,000 | 0.02% | 228,000 |
| 2009-11-19 | 2009-11-17 | 1.600 | 1,750,000 | -496,000 | 0.23% | 2,800,000 |
| 2009-11-18 | 2009-11-16 | 1.600 | 2,246,000 | -84,000 | 0.29% | 3,593,600 |
| 2009-11-12 | 2009-11-10 | 1.650 | 2,330,000 | -310,000 | 0.30% | 3,844,500 |
| 2009-11-11 | 2009-11-09 | 1.410 | 2,640,000 | -26,000 | 0.34% | 3,722,400 |
| 2009-11-02 | 2009-10-29 | 1.190 | 2,666,000 | +8,000 | 0.35% | 3,172,540 |
| 2009-10-30 | 2009-10-28 | 1.150 | 2,658,000 | -4,000 | 0.35% | 3,056,700 |
| 2009-10-29 | 2009-10-27 | 1.100 | 2,662,000 | -90,000 | 0.35% | 2,928,200 |
| 2009-10-27 | 2009-10-22 | 1.110 | 2,752,000 | +4,000 | 0.36% | 3,054,720 |
| 2009-10-22 | 2009-10-20 | 1.160 | 2,748,000 | +2,000 | 0.36% | 3,187,680 |
| 2009-10-21 | 2009-10-19 | 1.150 | 2,746,000 | -4,000 | 0.36% | 3,157,900 |
| 2009-10-20 | 2009-10-16 | 1.220 | 2,750,000 | +2,000 | 0.36% | 3,355,000 |
| 2009-10-19 | 2009-10-15 | 1.220 | 2,748,000 | +4,000 | 0.36% | 3,352,560 |
| 2009-08-28 | 2009-08-26 | 1.390 | 2,744,000 | -2,000 | 0.36% | 3,814,160 |
| 2009-08-24 | 2009-08-20 | 1.440 | 2,746,000 | +2,000 | 0.36% | 3,954,240 |
| 2009-08-14 | 2009-08-12 | 1.420 | 2,744,000 | -50,000 | 0.36% | 3,896,480 |
| 2009-08-13 | 2009-08-11 | 1.400 | 2,794,000 | +2,000 | 0.37% | 3,911,600 |
| 2009-08-12 | 2009-08-10 | 1.420 | 2,792,000 | -2,000 | 0.36% | 3,964,640 |
| 2009-08-07 | 2009-08-05 | 1.450 | 2,794,000 | +4,000 | 0.37% | 4,051,300 |
| 2009-07-27 | 2009-07-23 | 1.370 | 2,790,000 | +48,000 | 0.36% | 3,822,300 |
| 2009-07-14 | 2009-07-10 | 1.100 | 2,742,000 | +4,000 | 0.36% | 3,016,200 |
| 2009-07-08 | 2009-07-06 | 1.130 | 2,738,000 | +20,000 | 0.36% | 3,093,940 |
| 2009-07-06 | 2009-07-02 | 1.110 | 2,718,000 | +2,000 | 0.36% | 3,016,980 |
| 2009-06-30 | 2009-06-26 | 1.110 | 2,716,000 | -10,000 | 0.35% | 3,014,760 |
| 2009-06-29 | 2009-06-25 | 1.140 | 2,726,000 | +10,000 | 0.36% | 3,107,640 |
| 2009-06-25 | 2009-06-23 | 1.100 | 2,716,000 | -10,000 | 0.35% | 2,987,600 |
| 2009-06-16 | 2009-06-12 | 1.250 | 2,726,000 | -40,000 | 0.36% | 3,407,500 |
| 2009-06-10 | 2009-06-08 | 1.220 | 2,766,000 | +10,000 | 0.36% | 3,374,520 |
| 2009-06-09 | 2009-06-05 | 1.080 | 2,756,000 | +10,000 | 0.36% | 2,976,480 |
| 2009-05-26 | 2009-05-22 | 0.830 | 2,746,000 | -4,000 | 0.36% | 2,279,180 |
| 2009-05-22 | 2009-05-20 | 0.860 | 2,750,000 | -8,000 | 0.36% | 2,365,000 |
| 2009-05-19 | 2009-05-15 | 0.900 | 2,758,000 | +4,000 | 0.36% | 2,482,200 |
| 2009-05-12 | 2009-05-08 | 0.910 | 2,754,000 | +8,000 | 0.36% | 2,506,140 |
| 2009-03-05 | 2009-03-03 | 0.860 | 2,746,000 | +50,000 | 0.36% | 2,361,560 |
| 2009-02-23 | 2009-02-19 | 0.880 | 2,696,000 | +100,000 | 0.35% | 2,372,480 |
| 2009-02-09 | 2009-02-05 | 0.890 | 2,596,000 | +100,000 | 0.34% | 2,310,440 |
| 2009-02-05 | 2009-02-03 | 0.930 | 2,496,000 | +2,000 | 0.33% | 2,321,280 |
| 2009-01-12 | 2009-01-08 | 0.980 | 2,494,000 | +100,000 | 0.33% | 2,444,120 |
| 2009-01-06 | 2009-01-02 | 1.010 | 2,394,000 | +50,000 | 0.31% | 2,417,940 |
| 2009-01-05 | 2008-12-31 | 1.040 | 2,344,000 | +100,000 | 0.31% | 2,437,760 |
| 2008-12-05 | 2008-12-03 | 0.920 | 2,244,000 | +1,000,000 | 0.29% | 2,064,480 |
| 2008-12-01 | 2008-11-27 | 0.840 | 1,244,000 | +100,000 | 0.16% | 1,044,960 |
| 2008-11-28 | 2008-11-26 | 0.800 | 1,144,000 | +20,000 | 0.15% | 915,200 |
| 2008-11-27 | 2008-11-25 | 0.800 | 1,124,000 | +100,000 | 0.15% | 899,200 |
| 2008-11-25 | 2008-11-21 | 0.860 | 1,024,000 | +150,000 | 0.13% | 880,640 |
| 2008-11-24 | 2008-11-20 | 0.780 | 874,000 | +230,000 | 0.11% | 681,720 |
| 2008-11-20 | 2008-11-18 | 0.830 | 644,000 | +190,000 | 0.08% | 534,520 |
| 2008-11-19 | 2008-11-17 | 0.880 | 454,000 | +50,000 | 0.06% | 399,520 |
| 2008-11-14 | 2008-11-12 | 0.900 | 404,000 | +14,000 | 0.05% | 363,600 |
| 2008-11-13 | 2008-11-11 | 0.860 | 390,000 | +50,000 | 0.05% | 335,400 |
| 2008-11-06 | 2008-11-04 | 0.920 | 340,000 | +326,000 | 0.04% | 312,800 |
| 2008-08-29 | 2008-08-27 | 1.990 | 14,000 | -20,000 | 0.00% | 27,860 |
| 2008-08-26 | 2008-08-21 | 1.560 | 34,000 | -20,000 | 0.00% | 53,040 |
| 2008-04-07 | 2008-04-02 | 1.280 | 54,000 | -30,000,000 | 0.01% | 69,120 |
| 2008-02-29 | 2008-02-27 | 1.270 | 30,054,000 | +30,000,000 | 9.87% | 38,168,580 |
| 2008-02-18 | 2008-02-14 | 1.250 | 54,000 | -20,000 | 0.02% | 67,500 |
| 2007-11-13 | 2007-11-09 | 1.770 | 74,000 | -20,000 | 0.02% | 130,980 |
| 2007-11-08 | 2007-11-06 | 1.750 | 94,000 | -20,000 | 0.03% | 164,500 |
| 2007-11-05 | 2007-11-01 | 1.440 | 114,000 | -100,000 | 0.04% | 164,160 |
| 2007-10-26 | 2007-10-24 | 1.060 | 214,000 | -18,000 | 0.07% | 226,840 |
| 2007-10-23 | 2007-10-18 | 1.080 | 232,000 | -10,000 | 0.08% | 250,560 |
| 2007-10-22 | 2007-10-17 | 1.110 | 242,000 | -40,000 | 0.08% | 268,620 |
| 2007-10-15 | 2007-10-11 | 1.180 | 282,000 | +100,000 | 0.09% | 332,760 |
| 2007-10-09 | 2007-10-05 | 1.230 | 182,000 | -10,000 | 0.06% | 223,860 |
| 2007-10-08 | 2007-10-04 | 1.220 | 192,000 | -10,000 | 0.06% | 234,240 |
| 2007-10-05 | 2007-10-03 | 1.090 | 202,000 | -10,000 | 0.07% | 220,180 |
| 2007-09-12 | 2007-09-10 | 1.230 | 212,000 | +50,000 | 0.07% | 260,760 |
| 2007-09-07 | 2007-09-05 | 1.220 | 162,000 | +20,000 | 0.05% | 197,640 |
| 2007-08-31 | 2007-08-29 | 1.320 | 142,000 | +58,000 | 0.05% | 187,440 |
| 2007-08-21 | 2007-08-17 | 1.080 | 84,000 | -30,000 | 0.03% | 90,720 |
| 2007-08-20 | 2007-08-16 | 1.240 | 114,000 | -58,000 | 0.04% | 141,360 |
| 2007-08-13 | 2007-08-09 | 1.360 | 172,000 | -10,000 | 0.06% | 233,920 |
| 2007-08-02 | 2007-07-31 | 1.960 | 182,000 | +4,000 | 0.06% | 356,720 |
| 2007-08-01 | 2007-07-30 | 2.030 | 178,000 | -30,000 | 0.06% | 361,340 |
| 2007-07-31 | 2007-07-27 | 1.960 | 208,000 | -708,000 | 0.07% | 407,680 |
| 2007-07-30 | 2007-07-26 | 1.760 | 916,000 | -736,000 | 0.30% | 1,612,160 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,652,000 | +20,000 | 0.54% | 3,155,320 |
| 2007-07-26 | 2007-07-24 | 1.550 | 1,632,000 | +10,000 | 0.54% | 2,529,600 |
| 2007-07-25 | 2007-07-23 | 1.490 | 1,622,000 | -50,000 | 0.53% | 2,416,780 |
| 2007-07-23 | 2007-07-19 | 1.400 | 1,672,000 | +20,000 | 0.55% | 2,340,800 |
| 2007-07-18 | 2007-07-16 | 1.500 | 1,652,000 | -584,000 | 0.54% | 2,478,000 |
| 2007-07-16 | 2007-07-12 | 1.210 | 2,236,000 | -14,000 | 0.73% | 2,705,560 |
| 2007-07-13 | 2007-07-11 | 1.110 | 2,250,000 | -40,000 | 0.74% | 2,497,500 |
| 2007-07-12 | 2007-07-10 | 1.140 | 2,290,000 | +10,000 | 0.75% | 2,610,600 |
| 2007-07-11 | 2007-07-09 | 1.070 | 2,280,000 | +14,000 | 0.75% | 2,439,600 |
| 2007-07-06 | 2007-07-04 | 1.250 | 2,266,000 | -2,000 | 0.74% | 2,832,500 |
| 2007-07-04 | 2007-06-29 | 1.250 | 2,268,000 | +4,000 | 0.74% | 2,835,000 |
| 2007-07-03 | 2007-06-28 | 1.290 | 2,264,000 | +10,000 | 0.74% | 2,920,560 |
| 2007-06-28 | 2007-06-26 | 1.300 | 2,254,000 | +50,000 | 0.74% | 2,930,200 |
| 2007-06-26 | 2007-06-22 | 1.270 | 2,204,000 | 0.72% | 2,799,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy