History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 398,000 | +0 | 0.05% | 99,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 398,000 | +0 | 0.05% | 103,480 |
| 2025-10-10 | 2025-10-08 | 0.250 | 398,000 | +0 | 0.05% | 99,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 398,000 | +0 | 0.05% | 89,550 |
| 2025-10-08 | 2025-10-03 | 0.227 | 398,000 | +0 | 0.05% | 90,346 |
| 2025-10-06 | 2025-10-02 | 0.225 | 398,000 | +0 | 0.05% | 89,550 |
| 2025-10-03 | 2025-09-30 | 0.228 | 398,000 | +0 | 0.05% | 90,744 |
| 2025-10-02 | 2025-09-29 | 0.225 | 398,000 | +0 | 0.05% | 89,550 |
| 2025-09-30 | 2025-09-26 | 0.225 | 398,000 | +0 | 0.05% | 89,550 |
| 2025-09-29 | 2025-09-25 | 0.228 | 398,000 | +0 | 0.05% | 90,744 |
| 2025-09-26 | 2025-09-24 | 0.223 | 398,000 | +0 | 0.05% | 88,754 |
| 2025-09-25 | 2025-09-23 | 0.222 | 398,000 | +0 | 0.05% | 88,356 |
| 2025-09-24 | 2025-09-22 | 0.220 | 398,000 | +0 | 0.05% | 87,560 |
| 2025-09-23 | 2025-09-19 | 0.220 | 398,000 | +0 | 0.05% | 87,560 |
| 2025-09-22 | 2025-09-18 | 0.220 | 398,000 | +0 | 0.05% | 87,560 |
| 2025-09-19 | 2025-09-17 | 0.230 | 398,000 | +0 | 0.05% | 91,540 |
| 2025-09-18 | 2025-09-16 | 0.230 | 398,000 | +0 | 0.05% | 91,540 |
| 2025-09-17 | 2025-09-15 | 0.230 | 398,000 | +0 | 0.05% | 91,540 |
| 2025-09-16 | 2025-09-12 | 0.235 | 398,000 | +0 | 0.05% | 93,530 |
| 2025-09-15 | 2025-09-11 | 0.239 | 398,000 | +0 | 0.05% | 95,122 |
| 2025-09-12 | 2025-09-10 | 0.239 | 398,000 | +0 | 0.05% | 95,122 |
| 2025-09-11 | 2025-09-09 | 0.238 | 398,000 | +0 | 0.05% | 94,724 |
| 2025-09-10 | 2025-09-08 | 0.238 | 398,000 | +0 | 0.05% | 94,724 |
| 2025-09-09 | 2025-09-05 | 0.240 | 398,000 | +0 | 0.05% | 95,520 |
| 2025-09-08 | 2025-09-04 | 0.234 | 398,000 | +0 | 0.05% | 93,132 |
| 2025-09-05 | 2025-09-03 | 0.240 | 398,000 | +0 | 0.05% | 95,520 |
| 2025-09-04 | 2025-09-02 | 0.245 | 398,000 | +0 | 0.05% | 97,510 |
| 2025-09-03 | 2025-09-01 | 0.245 | 398,000 | +0 | 0.05% | 97,510 |
| 2025-09-02 | 2025-08-29 | 0.245 | 398,000 | +0 | 0.05% | 97,510 |
| 2025-09-01 | 2025-08-28 | 0.246 | 398,000 | +0 | 0.05% | 97,908 |
| 2025-08-29 | 2025-08-27 | 0.239 | 398,000 | +0 | 0.05% | 95,122 |
| 2025-08-28 | 2025-08-26 | 0.242 | 398,000 | +0 | 0.05% | 96,316 |
| 2025-08-27 | 2025-08-25 | 0.242 | 398,000 | +0 | 0.05% | 96,316 |
| 2025-08-26 | 2025-08-22 | 0.241 | 398,000 | +0 | 0.05% | 95,918 |
| 2025-08-25 | 2025-08-21 | 0.243 | 398,000 | +0 | 0.05% | 96,714 |
| 2025-08-22 | 2025-08-20 | 0.242 | 398,000 | +0 | 0.05% | 96,316 |
| 2025-08-21 | 2025-08-19 | 0.243 | 398,000 | +0 | 0.05% | 96,714 |
| 2025-08-20 | 2025-08-18 | 0.248 | 398,000 | +0 | 0.05% | 98,704 |
| 2025-08-19 | 2025-08-15 | 0.248 | 398,000 | +0 | 0.05% | 98,704 |
| 2025-08-18 | 2025-08-14 | 0.242 | 398,000 | +0 | 0.05% | 96,316 |
| 2025-08-15 | 2025-08-13 | 0.247 | 398,000 | +0 | 0.05% | 98,306 |
| 2025-08-14 | 2025-08-12 | 0.243 | 398,000 | +0 | 0.05% | 96,714 |
| 2025-08-13 | 2025-08-11 | 0.248 | 398,000 | +0 | 0.05% | 98,704 |
| 2025-08-12 | 2025-08-08 | 0.255 | 398,000 | +0 | 0.05% | 101,490 |
| 2025-08-11 | 2025-08-07 | 0.255 | 398,000 | +0 | 0.05% | 101,490 |
| 2025-08-08 | 2025-08-06 | 0.242 | 398,000 | +0 | 0.05% | 96,316 |
| 2025-08-07 | 2025-08-05 | 0.248 | 398,000 | +0 | 0.05% | 98,704 |
| 2025-08-06 | 2025-08-04 | 0.249 | 398,000 | +0 | 0.05% | 99,102 |
| 2025-08-05 | 2025-08-01 | 0.247 | 398,000 | +0 | 0.05% | 98,306 |
| 2025-08-04 | 2025-07-31 | 0.255 | 398,000 | +0 | 0.05% | 101,490 |
| 2025-08-01 | 2025-07-30 | 0.255 | 398,000 | +0 | 0.05% | 101,490 |
| 2025-07-31 | 2025-07-29 | 0.255 | 398,000 | +0 | 0.05% | 101,490 |
| 2025-07-30 | 2025-07-28 | 0.255 | 398,000 | +0 | 0.05% | 101,490 |
| 2025-07-29 | 2025-07-25 | 0.265 | 398,000 | +0 | 0.05% | 105,470 |
| 2025-07-28 | 2025-07-24 | 0.275 | 398,000 | +0 | 0.05% | 109,450 |
| 2025-07-25 | 2025-07-23 | 0.270 | 398,000 | +0 | 0.05% | 107,460 |
| 2025-07-24 | 2025-07-22 | 0.270 | 398,000 | -100,000 | 0.05% | 107,460 |
| 2025-07-16 | 2025-07-14 | 0.248 | 498,000 | +10,000 | 0.07% | 123,504 |
| 2025-05-13 | 2025-05-09 | 0.280 | 488,000 | -100,000 | 0.06% | 136,640 |
| 2025-04-25 | 2025-04-23 | 0.190 | 588,000 | +200,000 | 0.08% | 111,720 |
| 2025-04-23 | 2025-04-17 | 0.154 | 388,000 | -240,000 | 0.05% | 59,752 |
| 2025-03-14 | 2025-03-12 | 0.145 | 628,000 | -16,000 | 0.08% | 91,060 |
| 2025-01-08 | 2025-01-06 | 0.150 | 644,000 | +40,000 | 0.08% | 96,600 |
| 2025-01-07 | 2025-01-03 | 0.154 | 604,000 | +20,000 | 0.08% | 93,016 |
| 2024-12-02 | 2024-11-28 | 0.170 | 584,000 | +100,000 | 0.08% | 99,280 |
| 2024-11-28 | 2024-11-26 | 0.167 | 484,000 | -50,000 | 0.06% | 80,828 |
| 2024-11-21 | 2024-11-19 | 0.173 | 534,000 | +50,000 | 0.07% | 92,382 |
| 2024-10-22 | 2024-10-18 | 0.168 | 484,000 | -30,000 | 0.06% | 81,312 |
| 2024-06-27 | 2024-06-25 | 0.165 | 514,000 | -6,000 | 0.07% | 84,810 |
| 2024-06-26 | 2024-06-24 | 0.183 | 520,000 | -50,000 | 0.07% | 95,160 |
| 2024-06-24 | 2024-06-20 | 0.199 | 570,000 | +136,000 | 0.07% | 113,430 |
| 2024-05-22 | 2024-05-20 | 0.162 | 434,000 | -10,000 | 0.06% | 70,308 |
| 2024-04-25 | 2024-04-23 | 0.151 | 444,000 | -40,000 | 0.06% | 67,044 |
| 2024-03-14 | 2024-03-12 | 0.150 | 484,000 | -100,000 | 0.06% | 72,600 |
| 2024-01-16 | 2024-01-12 | 0.149 | 584,000 | -120,000 | 0.08% | 87,016 |
| 2024-01-15 | 2024-01-11 | 0.150 | 704,000 | -38,000 | 0.09% | 105,600 |
| 2024-01-11 | 2024-01-09 | 0.157 | 742,000 | -50,000 | 0.10% | 116,494 |
| 2024-01-10 | 2024-01-08 | 0.162 | 792,000 | +170,000 | 0.10% | 128,304 |
| 2023-12-21 | 2023-12-19 | 0.125 | 622,000 | -200,000 | 0.08% | 77,750 |
| 2023-12-20 | 2023-12-18 | 0.139 | 822,000 | +200,000 | 0.11% | 114,258 |
| 2023-12-06 | 2023-12-04 | 0.119 | 622,000 | +112,000 | 0.08% | 74,018 |
| 2023-09-21 | 2023-09-19 | 0.172 | 510,000 | +70,000 | 0.07% | 87,720 |
| 2023-09-20 | 2023-09-18 | 0.172 | 440,000 | +10,000 | 0.06% | 75,680 |
| 2023-09-19 | 2023-09-15 | 0.219 | 430,000 | -94,000 | 0.06% | 94,170 |
| 2023-03-03 | 2023-03-01 | 0.249 | 524,000 | +18,000 | 0.07% | 130,476 |
| 2023-02-28 | 2023-02-24 | 0.260 | 506,000 | -36,000 | 0.07% | 131,560 |
| 2023-01-18 | 2023-01-16 | 0.285 | 542,000 | -100,000 | 0.07% | 154,470 |
| 2023-01-17 | 2023-01-13 | 0.290 | 642,000 | -60,000 | 0.08% | 186,180 |
| 2023-01-11 | 2023-01-09 | 0.290 | 702,000 | -20,000 | 0.09% | 203,580 |
| 2023-01-10 | 2023-01-06 | 0.290 | 722,000 | -20,000 | 0.09% | 209,380 |
| 2022-12-23 | 2022-12-21 | 0.295 | 742,000 | +30,000 | 0.10% | 218,890 |
| 2022-12-19 | 2022-12-15 | 0.335 | 712,000 | +50,000 | 0.09% | 238,520 |
| 2022-12-16 | 2022-12-14 | 0.350 | 662,000 | -100,000 | 0.09% | 231,700 |
| 2022-12-13 | 2022-12-09 | 0.340 | 762,000 | +50,000 | 0.10% | 259,080 |
| 2022-12-09 | 2022-12-07 | 0.335 | 712,000 | -40,000 | 0.09% | 238,520 |
| 2022-12-08 | 2022-12-06 | 0.360 | 752,000 | -50,000 | 0.10% | 270,720 |
| 2022-12-07 | 2022-12-05 | 0.330 | 802,000 | +30,000 | 0.10% | 264,660 |
| 2022-12-05 | 2022-12-01 | 0.345 | 772,000 | +50,000 | 0.10% | 266,340 |
| 2022-12-02 | 2022-11-30 | 0.350 | 722,000 | +140,000 | 0.09% | 252,700 |
| 2022-11-30 | 2022-11-28 | 0.340 | 582,000 | -90,000 | 0.08% | 197,880 |
| 2022-11-29 | 2022-11-25 | 0.315 | 672,000 | +170,000 | 0.09% | 211,680 |
| 2022-11-28 | 2022-11-24 | 0.305 | 502,000 | -50,000 | 0.07% | 153,110 |
| 2022-11-25 | 2022-11-23 | 0.425 | 552,000 | -170,000 | 0.07% | 234,600 |
| 2022-11-24 | 2022-11-22 | 0.385 | 722,000 | +230,000 | 0.09% | 277,970 |
| 2022-11-21 | 2022-11-17 | 0.275 | 492,000 | -30,000 | 0.06% | 135,300 |
| 2022-11-18 | 2022-11-16 | 0.260 | 522,000 | -16,000 | 0.07% | 135,720 |
| 2022-11-15 | 2022-11-11 | 0.285 | 538,000 | -20,000 | 0.07% | 153,330 |
| 2022-11-07 | 2022-11-03 | 0.285 | 558,000 | +20,000 | 0.07% | 159,030 |
| 2022-11-02 | 2022-10-31 | 0.265 | 538,000 | -20,000 | 0.07% | 142,570 |
| 2022-10-28 | 2022-10-26 | 0.305 | 558,000 | +20,000 | 0.07% | 170,190 |
| 2022-10-27 | 2022-10-25 | 0.300 | 538,000 | -20,000 | 0.07% | 161,400 |
| 2022-10-14 | 2022-10-12 | 0.360 | 558,000 | -20,000 | 0.07% | 200,880 |
| 2022-10-10 | 2022-10-06 | 0.400 | 578,000 | -100,000 | 0.08% | 231,200 |
| 2022-10-07 | 2022-10-05 | 0.415 | 678,000 | -264,000 | 0.09% | 281,370 |
| 2022-10-06 | 2022-10-03 | 0.395 | 942,000 | -280,000 | 0.12% | 372,090 |
| 2022-09-30 | 2022-09-28 | 0.430 | 1,222,000 | +200,000 | 0.16% | 525,460 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,022,000 | +44,000 | 0.13% | 444,570 |
| 2022-09-28 | 2022-09-26 | 0.450 | 978,000 | +300,000 | 0.13% | 440,100 |
| 2022-09-27 | 2022-09-23 | 0.460 | 678,000 | -20,000 | 0.09% | 311,880 |
| 2022-09-26 | 2022-09-22 | 0.470 | 698,000 | +36,000 | 0.09% | 328,060 |
| 2022-09-23 | 2022-09-21 | 0.460 | 662,000 | +280,000 | 0.09% | 304,520 |
| 2022-09-22 | 2022-09-20 | 0.460 | 382,000 | -82,000 | 0.05% | 175,720 |
| 2022-09-21 | 2022-09-19 | 0.405 | 464,000 | +20,000 | 0.06% | 187,920 |
| 2022-09-20 | 2022-09-16 | 0.445 | 444,000 | -140,000 | 0.06% | 197,580 |
| 2022-09-16 | 2022-09-14 | 0.470 | 584,000 | -110,000 | 0.08% | 274,480 |
| 2022-09-15 | 2022-09-13 | 0.490 | 694,000 | +110,000 | 0.09% | 340,060 |
| 2022-09-14 | 2022-09-09 | 0.510 | 584,000 | +30,000 | 0.08% | 297,840 |
| 2022-09-08 | 2022-09-06 | 0.495 | 554,000 | -164,000 | 0.07% | 274,230 |
| 2022-09-07 | 2022-09-05 | 0.530 | 718,000 | +10,000 | 0.09% | 380,540 |
| 2022-09-05 | 2022-09-01 | 0.560 | 708,000 | -180,000 | 0.09% | 396,480 |
| 2022-09-02 | 2022-08-31 | 0.455 | 888,000 | -110,000 | 0.12% | 404,040 |
| 2022-09-01 | 2022-08-30 | 0.485 | 998,000 | -290,000 | 0.13% | 484,030 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,288,000 | -256,000 | 0.17% | 708,400 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,544,000 | -16,000 | 0.20% | 849,200 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,560,000 | +16,000 | 0.20% | 904,800 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,544,000 | -48,000 | 0.20% | 802,880 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,592,000 | +6,000 | 0.21% | 1,002,960 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,586,000 | +116,000 | 0.21% | 824,720 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,470,000 | +840,000 | 0.19% | 617,400 |
| 2022-08-22 | 2022-08-18 | 0.340 | 630,000 | -996,000 | 0.08% | 214,200 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,626,000 | -530,000 | 0.21% | 414,630 |
| 2022-08-16 | 2022-08-12 | 0.270 | 2,156,000 | +60,000 | 0.28% | 582,120 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,096,000 | +350,000 | 0.27% | 586,880 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,746,000 | -116,000 | 0.23% | 488,880 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,862,000 | -140,000 | 0.24% | 521,360 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,002,000 | -2,428,000 | 0.26% | 560,560 |
| 2022-08-08 | 2022-08-04 | 0.285 | 4,430,000 | -66,000 | 0.58% | 1,262,550 |
| 2022-08-05 | 2022-08-03 | 0.340 | 4,496,000 | +14,000 | 0.59% | 1,528,640 |
| 2022-07-29 | 2022-07-27 | 0.270 | 4,482,000 | -10,000 | 0.59% | 1,210,140 |
| 2022-07-26 | 2022-07-22 | 0.280 | 4,492,000 | +238,000 | 0.59% | 1,257,760 |
| 2022-07-25 | 2022-07-21 | 0.295 | 4,254,000 | -8,000 | 0.56% | 1,254,930 |
| 2022-07-22 | 2022-07-20 | 0.290 | 4,262,000 | -100,000 | 0.56% | 1,235,980 |
| 2022-07-20 | 2022-07-18 | 0.300 | 4,362,000 | +60,000 | 0.57% | 1,308,600 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,302,000 | +30,000 | 0.56% | 1,247,580 |
| 2022-07-18 | 2022-07-14 | 0.315 | 4,272,000 | +100,000 | 0.56% | 1,345,680 |
| 2022-07-15 | 2022-07-13 | 0.330 | 4,172,000 | -12,000 | 0.55% | 1,376,760 |
| 2022-07-11 | 2022-07-07 | 0.350 | 4,184,000 | -30,000 | 0.55% | 1,464,400 |
| 2022-07-08 | 2022-07-06 | 0.360 | 4,214,000 | +192,000 | 0.55% | 1,517,040 |
| 2022-07-07 | 2022-07-05 | 0.320 | 4,022,000 | +42,000 | 0.53% | 1,287,040 |
| 2022-07-06 | 2022-07-04 | 0.315 | 3,980,000 | +40,000 | 0.52% | 1,253,700 |
| 2022-07-05 | 2022-06-30 | 0.400 | 3,940,000 | -134,000 | 0.51% | 1,576,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 4,074,000 | +8,000 | 0.53% | 1,772,190 |
| 2022-06-30 | 2022-06-28 | 0.450 | 4,066,000 | +312,000 | 0.53% | 1,829,700 |
| 2022-06-29 | 2022-06-27 | 0.530 | 3,754,000 | -6,000 | 0.49% | 1,989,620 |
| 2022-06-28 | 2022-06-24 | 0.465 | 3,760,000 | +76,000 | 0.49% | 1,748,400 |
| 2022-06-27 | 2022-06-23 | 0.490 | 3,684,000 | +468,000 | 0.48% | 1,805,160 |
| 2022-06-24 | 2022-06-22 | 0.780 | 3,216,000 | +3,162,000 | 0.42% | 2,508,480 |
| 2022-06-23 | 2022-06-21 | 0.750 | 54,000 | -358,000 | 0.01% | 40,500 |
| 2022-01-13 | 2022-01-11 | 0.080 | 412,000 | +100,000 | 0.05% | 32,960 |
| 2021-10-11 | 2021-10-07 | 0.135 | 312,000 | +100,000 | 0.04% | 42,120 |
| 2020-12-18 | 2020-12-16 | 0.110 | 212,000 | -50,000 | 0.03% | 23,320 |
| 2020-09-29 | 2020-09-25 | 0.076 | 262,000 | -50,000 | 0.03% | 19,912 |
| 2019-07-16 | 2019-07-12 | 0.200 | 312,000 | -4,000 | 0.04% | 62,400 |
| 2018-10-29 | 2018-10-25 | 0.220 | 316,000 | -50,000 | 0.04% | 69,520 |
| 2018-08-31 | 2018-08-29 | 0.305 | 366,000 | +4,000 | 0.05% | 111,630 |
| 2018-03-05 | 2018-03-01 | 0.540 | 362,000 | -50,000 | 0.05% | 195,480 |
| 2018-01-25 | 2018-01-23 | 0.375 | 412,000 | -60,000 | 0.05% | 154,500 |
| 2018-01-12 | 2018-01-10 | 0.375 | 472,000 | -40,000 | 0.06% | 177,000 |
| 2017-09-15 | 2017-09-13 | 0.425 | 512,000 | +30,000 | 0.07% | 217,600 |
| 2017-08-28 | 2017-08-24 | 0.370 | 482,000 | -86,000 | 0.06% | 178,340 |
| 2017-07-21 | 2017-07-19 | 0.440 | 568,000 | -54,000 | 0.07% | 249,920 |
| 2017-07-20 | 2017-07-18 | 0.410 | 622,000 | -106,000 | 0.08% | 255,020 |
| 2017-07-17 | 2017-07-13 | 0.420 | 728,000 | +86,000 | 0.10% | 305,760 |
| 2017-07-13 | 2017-07-11 | 0.435 | 642,000 | +82,000 | 0.08% | 279,270 |
| 2017-07-12 | 2017-07-10 | 0.450 | 560,000 | -20,000 | 0.07% | 252,000 |
| 2017-07-11 | 2017-07-07 | 0.450 | 580,000 | -90,000 | 0.08% | 261,000 |
| 2017-07-10 | 2017-07-06 | 0.450 | 670,000 | -10,000 | 0.09% | 301,500 |
| 2017-06-28 | 2017-06-26 | 0.480 | 680,000 | -100,000 | 0.09% | 326,400 |
| 2017-06-21 | 2017-06-19 | 0.530 | 780,000 | +80,000 | 0.10% | 413,400 |
| 2017-06-15 | 2017-06-13 | 0.530 | 700,000 | +140,000 | 0.09% | 371,000 |
| 2017-06-14 | 2017-06-12 | 0.540 | 560,000 | +220,000 | 0.07% | 302,400 |
| 2017-06-09 | 2017-06-07 | 0.600 | 340,000 | +30,000 | 0.04% | 204,000 |
| 2017-02-21 | 2017-02-17 | 0.520 | 310,000 | -10,000 | 0.04% | 161,200 |
| 2017-02-08 | 2017-02-06 | 0.530 | 320,000 | +60,000 | 0.04% | 169,600 |
| 2016-10-12 | 2016-10-07 | 0.630 | 260,000 | +30,000 | 0.03% | 163,800 |
| 2016-08-18 | 2016-08-16 | 0.580 | 230,000 | +30,000 | 0.03% | 133,400 |
| 2016-04-28 | 2016-04-26 | 0.720 | 200,000 | +30,000 | 0.03% | 144,000 |
| 2016-03-01 | 2016-02-26 | 0.760 | 170,000 | -50,000 | 0.02% | 129,200 |
| 2015-12-29 | 2015-12-24 | 0.690 | 220,000 | +30,000 | 0.03% | 151,800 |
| 2015-10-20 | 2015-10-16 | 0.660 | 190,000 | -60,000 | 0.02% | 125,400 |
| 2015-10-16 | 2015-10-14 | 0.650 | 250,000 | +110,000 | 0.03% | 162,500 |
| 2015-10-12 | 2015-10-08 | 0.820 | 140,000 | -48,000 | 0.02% | 114,800 |
| 2015-10-09 | 2015-10-07 | 0.760 | 188,000 | +48,000 | 0.02% | 142,880 |
| 2015-10-08 | 2015-10-06 | 0.790 | 140,000 | -60,000 | 0.02% | 110,600 |
| 2015-08-03 | 2015-07-30 | 0.495 | 200,000 | -20,000 | 0.03% | 99,000 |
| 2015-07-30 | 2015-07-28 | 0.510 | 220,000 | +20,000 | 0.03% | 112,200 |
| 2015-06-02 | 2015-05-29 | 1.280 | 200,000 | -100,000 | 0.03% | 256,000 |
| 2015-06-01 | 2015-05-28 | 1.040 | 300,000 | +210,000 | 0.04% | 312,000 |
| 2015-04-13 | 2015-04-09 | 0.445 | 90,000 | -20,000 | 0.01% | 40,050 |
| 2013-11-04 | 2013-10-31 | 0.410 | 110,000 | -40,000 | 0.01% | 45,100 |
| 2013-10-29 | 2013-10-25 | 0.425 | 150,000 | -20,000 | 0.02% | 63,750 |
| 2013-09-13 | 2013-09-11 | 0.400 | 170,000 | -24,000 | 0.02% | 68,000 |
| 2013-09-12 | 2013-09-10 | 0.465 | 194,000 | +104,000 | 0.03% | 90,210 |
| 2013-06-18 | 2013-06-14 | 0.435 | 90,000 | -10,000 | 0.01% | 39,150 |
| 2012-02-15 | 2012-02-13 | 0.800 | 100,000 | -2,000 | 0.01% | 80,000 |
| 2011-10-13 | 2011-10-11 | 0.830 | 102,000 | -10,000 | 0.01% | 84,660 |
| 2011-07-04 | 2011-06-29 | 1.350 | 112,000 | -8,000 | 0.01% | 151,200 |
| 2011-05-20 | 2011-05-18 | 1.510 | 120,000 | -20,000 | 0.02% | 181,200 |
| 2011-05-13 | 2011-05-11 | 1.410 | 140,000 | +20,000 | 0.02% | 197,400 |
| 2011-04-28 | 2011-04-26 | 1.910 | 120,000 | +28,000 | 0.02% | 229,200 |
| 2011-04-26 | 2011-04-20 | 1.660 | 92,000 | -8,000 | 0.01% | 152,720 |
| 2011-04-19 | 2011-04-15 | 1.620 | 100,000 | +8,000 | 0.01% | 162,000 |
| 2011-04-01 | 2011-03-30 | 1.230 | 92,000 | +10,000 | 0.01% | 113,160 |
| 2011-03-11 | 2011-03-09 | 1.370 | 82,000 | +20,000 | 0.01% | 112,340 |
| 2011-01-03 | 2010-12-29 | 1.730 | 62,000 | -10,000 | 0.01% | 107,260 |
| 2010-12-13 | 2010-12-09 | 2.300 | 72,000 | -10,000 | 0.01% | 165,600 |
| 2010-12-09 | 2010-12-07 | 2.450 | 82,000 | +20,000 | 0.01% | 200,900 |
| 2010-10-21 | 2010-10-19 | 1.550 | 62,000 | +20,000 | 0.01% | 96,100 |
| 2010-08-02 | 2010-07-29 | 1.970 | 42,000 | -2,000 | 0.01% | 82,740 |
| 2010-06-30 | 2010-06-28 | 2.140 | 44,000 | -10,000 | 0.01% | 94,160 |
| 2010-06-24 | 2010-06-22 | 2.180 | 54,000 | -24,000 | 0.01% | 117,720 |
| 2010-06-23 | 2010-06-21 | 2.150 | 78,000 | +10,000 | 0.01% | 167,700 |
| 2010-06-14 | 2010-06-10 | 1.920 | 68,000 | -2,000 | 0.01% | 130,560 |
| 2010-06-09 | 2010-06-07 | 1.970 | 70,000 | -6,000 | 0.01% | 137,900 |
| 2010-06-08 | 2010-06-04 | 2.150 | 76,000 | +8,000 | 0.01% | 163,400 |
| 2010-06-07 | 2010-06-03 | 2.290 | 68,000 | +6,000 | 0.01% | 155,720 |
| 2010-05-10 | 2010-05-06 | 3.540 | 62,000 | -10,000 | 0.01% | 219,480 |
| 2010-04-30 | 2010-04-28 | 3.780 | 72,000 | -10,000 | 0.01% | 272,160 |
| 2010-04-26 | 2010-04-22 | 3.800 | 82,000 | +2,000 | 0.01% | 311,600 |
| 2010-04-22 | 2010-04-20 | 3.810 | 80,000 | -4,000 | 0.01% | 304,800 |
| 2010-04-14 | 2010-04-12 | 3.950 | 84,000 | +10,000 | 0.01% | 331,800 |
| 2010-04-12 | 2010-04-08 | 4.100 | 74,000 | -10,000 | 0.01% | 303,400 |
| 2010-04-07 | 2010-03-31 | 3.710 | 84,000 | +10,000 | 0.01% | 311,640 |
| 2010-03-29 | 2010-03-25 | 3.290 | 74,000 | -10,000 | 0.01% | 243,460 |
| 2010-03-26 | 2010-03-24 | 3.500 | 84,000 | -30,000 | 0.01% | 294,000 |
| 2010-03-24 | 2010-03-22 | 3.840 | 114,000 | +20,000 | 0.01% | 437,760 |
| 2010-03-23 | 2010-03-19 | 3.800 | 94,000 | -80,000 | 0.01% | 357,200 |
| 2010-03-22 | 2010-03-18 | 3.670 | 174,000 | +10,000 | 0.02% | 638,580 |
| 2010-03-19 | 2010-03-17 | 3.400 | 164,000 | -20,000 | 0.02% | 557,600 |
| 2010-03-17 | 2010-03-15 | 2.910 | 184,000 | -8,000 | 0.02% | 535,440 |
| 2010-03-12 | 2010-03-10 | 3.090 | 192,000 | +20,000 | 0.03% | 593,280 |
| 2010-03-11 | 2010-03-09 | 3.150 | 172,000 | +18,000 | 0.02% | 541,800 |
| 2010-03-10 | 2010-03-08 | 2.550 | 154,000 | +20,000 | 0.02% | 392,700 |
| 2010-03-09 | 2010-03-05 | 2.190 | 134,000 | -20,000 | 0.02% | 293,460 |
| 2010-03-05 | 2010-03-03 | 1.990 | 154,000 | -12,000 | 0.02% | 306,460 |
| 2010-02-22 | 2010-02-18 | 2.050 | 166,000 | -80,000 | 0.02% | 340,300 |
| 2010-02-18 | 2010-02-12 | 2.000 | 246,000 | -50,000 | 0.03% | 492,000 |
| 2010-02-17 | 2010-02-11 | 2.030 | 296,000 | -10,000 | 0.04% | 600,880 |
| 2010-02-03 | 2010-02-01 | 2.160 | 306,000 | -10,000 | 0.04% | 660,960 |
| 2010-01-22 | 2010-01-20 | 2.370 | 316,000 | +40,000 | 0.04% | 748,920 |
| 2010-01-18 | 2010-01-14 | 1.880 | 276,000 | +50,000 | 0.04% | 518,880 |
| 2010-01-14 | 2010-01-12 | 1.940 | 226,000 | +10,000 | 0.03% | 438,440 |
| 2010-01-13 | 2010-01-11 | 1.730 | 216,000 | +10,000 | 0.03% | 373,680 |
| 2010-01-11 | 2010-01-07 | 1.530 | 206,000 | +10,000 | 0.03% | 315,180 |
| 2010-01-08 | 2010-01-06 | 1.570 | 196,000 | +10,000 | 0.03% | 307,720 |
| 2010-01-05 | 2009-12-31 | 1.400 | 186,000 | +10,000 | 0.02% | 260,400 |
| 2009-12-11 | 2009-12-09 | 1.340 | 176,000 | -6,000 | 0.02% | 235,840 |
| 2009-12-10 | 2009-12-08 | 1.340 | 182,000 | +10,000 | 0.02% | 243,880 |
| 2009-12-03 | 2009-12-01 | 1.380 | 172,000 | +10,000 | 0.02% | 237,360 |
| 2009-11-27 | 2009-11-25 | 1.590 | 162,000 | +4,000 | 0.02% | 257,580 |
| 2009-11-17 | 2009-11-13 | 1.600 | 158,000 | +18,000 | 0.02% | 252,800 |
| 2009-10-29 | 2009-10-27 | 1.100 | 140,000 | -236,000 | 0.02% | 154,000 |
| 2009-10-19 | 2009-10-15 | 1.220 | 376,000 | +2,000 | 0.05% | 458,720 |
| 2009-09-10 | 2009-09-08 | 1.370 | 374,000 | +24,000 | 0.05% | 512,380 |
| 2009-08-04 | 2009-07-31 | 1.400 | 350,000 | +10,000 | 0.05% | 490,000 |
| 2009-07-24 | 2009-07-22 | 1.370 | 340,000 | +48,000 | 0.04% | 465,800 |
| 2009-06-25 | 2009-06-23 | 1.100 | 292,000 | +4,000 | 0.04% | 321,200 |
| 2009-06-17 | 2009-06-15 | 1.150 | 288,000 | -10,000 | 0.04% | 331,200 |
| 2009-06-16 | 2009-06-12 | 1.250 | 298,000 | +10,000 | 0.04% | 372,500 |
| 2009-06-11 | 2009-06-09 | 1.160 | 288,000 | +10,000 | 0.04% | 334,080 |
| 2009-06-09 | 2009-06-05 | 1.080 | 278,000 | +84,000 | 0.04% | 300,240 |
| 2009-06-08 | 2009-06-04 | 0.830 | 194,000 | +20,000 | 0.03% | 161,020 |
| 2009-06-01 | 2009-05-27 | 0.810 | 174,000 | +6,000 | 0.02% | 140,940 |
| 2009-03-18 | 2009-03-16 | 0.910 | 168,000 | -20,000 | 0.02% | 152,880 |
| 2008-11-24 | 2008-11-20 | 0.780 | 188,000 | -30,000 | 0.02% | 146,640 |
| 2008-10-31 | 2008-10-29 | 0.840 | 218,000 | -20,000 | 0.03% | 183,120 |
| 2008-10-29 | 2008-10-27 | 0.910 | 238,000 | -20,000 | 0.03% | 216,580 |
| 2008-10-16 | 2008-10-14 | 1.270 | 258,000 | -30,000 | 0.03% | 327,660 |
| 2008-09-19 | 2008-09-17 | 1.430 | 288,000 | -28,000 | 0.04% | 411,840 |
| 2008-09-12 | 2008-09-10 | 1.500 | 316,000 | -30,000 | 0.04% | 474,000 |
| 2008-09-09 | 2008-09-05 | 1.550 | 346,000 | -342,000 | 0.05% | 536,300 |
| 2008-09-08 | 2008-09-04 | 1.590 | 688,000 | +30,000 | 0.09% | 1,093,920 |
| 2008-09-04 | 2008-09-02 | 1.690 | 658,000 | +70,000 | 0.09% | 1,112,020 |
| 2008-09-02 | 2008-08-29 | 2.060 | 588,000 | -10,000 | 0.08% | 1,211,280 |
| 2008-09-01 | 2008-08-28 | 2.120 | 598,000 | -40,000 | 0.08% | 1,267,760 |
| 2008-08-27 | 2008-08-25 | 1.610 | 638,000 | -2,000 | 0.08% | 1,027,180 |
| 2008-08-26 | 2008-08-21 | 1.560 | 640,000 | -78,000 | 0.08% | 998,400 |
| 2008-04-09 | 2008-04-07 | 1.290 | 718,000 | -4,000 | 0.09% | 926,220 |
| 2008-04-08 | 2008-04-03 | 1.290 | 722,000 | -86,000 | 0.09% | 931,380 |
| 2008-04-01 | 2008-03-28 | 1.280 | 808,000 | -3,200,000 | 0.11% | 1,034,240 |
| 2008-03-27 | 2008-03-25 | 1.280 | 4,008,000 | -296,000 | 1.32% | 5,130,240 |
| 2008-03-14 | 2008-03-12 | 1.250 | 4,304,000 | +2,000 | 1.41% | 5,380,000 |
| 2008-02-15 | 2008-02-13 | 1.230 | 4,302,000 | +30,000 | 1.41% | 5,291,460 |
| 2008-02-14 | 2008-02-12 | 1.220 | 4,272,000 | +20,000 | 1.40% | 5,211,840 |
| 2008-02-05 | 2008-02-01 | 1.220 | 4,252,000 | +50,000 | 1.40% | 5,187,440 |
| 2008-02-04 | 2008-01-31 | 1.220 | 4,202,000 | +50,000 | 1.38% | 5,126,440 |
| 2008-02-01 | 2008-01-30 | 1.280 | 4,152,000 | +50,000 | 1.36% | 5,314,560 |
| 2008-01-31 | 2008-01-29 | 1.400 | 4,102,000 | +50,000 | 1.35% | 5,742,800 |
| 2007-12-18 | 2007-12-14 | 1.510 | 4,052,000 | -90,000 | 1.33% | 6,118,520 |
| 2007-12-14 | 2007-12-12 | 1.630 | 4,142,000 | -10,000 | 1.36% | 6,751,460 |
| 2007-12-03 | 2007-11-29 | 1.700 | 4,152,000 | +8,000 | 1.36% | 7,058,400 |
| 2007-11-20 | 2007-11-16 | 1.760 | 4,144,000 | -16,000 | 1.36% | 7,293,440 |
| 2007-11-16 | 2007-11-14 | 1.780 | 4,160,000 | -20,000 | 1.37% | 7,404,800 |
| 2007-11-15 | 2007-11-13 | 1.770 | 4,180,000 | +84,000 | 1.37% | 7,398,600 |
| 2007-11-14 | 2007-11-12 | 1.680 | 4,096,000 | +296,000 | 1.35% | 6,881,280 |
| 2007-11-13 | 2007-11-09 | 1.770 | 3,800,000 | -20,000 | 1.25% | 6,726,000 |
| 2007-11-12 | 2007-11-08 | 1.730 | 3,820,000 | -70,000 | 1.25% | 6,608,600 |
| 2007-11-09 | 2007-11-07 | 1.730 | 3,890,000 | -194,000 | 1.28% | 6,729,700 |
| 2007-11-08 | 2007-11-06 | 1.750 | 4,084,000 | -20,000 | 1.34% | 7,147,000 |
| 2007-11-01 | 2007-10-30 | 1.370 | 4,104,000 | -20,000 | 1.35% | 5,622,480 |
| 2007-10-31 | 2007-10-29 | 1.310 | 4,124,000 | -40,000 | 1.35% | 5,402,440 |
| 2007-10-18 | 2007-10-16 | 1.090 | 4,164,000 | +60,000 | 1.37% | 4,538,760 |
| 2007-10-10 | 2007-10-08 | 1.230 | 4,104,000 | -28,000 | 1.35% | 5,047,920 |
| 2007-10-08 | 2007-10-04 | 1.220 | 4,132,000 | -120,000 | 1.36% | 5,041,040 |
| 2007-10-04 | 2007-10-02 | 1.150 | 4,252,000 | +50,000 | 1.40% | 4,889,800 |
| 2007-10-03 | 2007-09-28 | 1.140 | 4,202,000 | +44,000 | 1.38% | 4,790,280 |
| 2007-09-27 | 2007-09-24 | 1.220 | 4,158,000 | +30,000 | 1.37% | 5,072,760 |
| 2007-09-21 | 2007-09-19 | 1.340 | 4,128,000 | -4,000 | 1.36% | 5,531,520 |
| 2007-09-19 | 2007-09-17 | 1.350 | 4,132,000 | -20,000 | 1.36% | 5,578,200 |
| 2007-09-17 | 2007-09-13 | 1.200 | 4,152,000 | +28,000 | 1.36% | 4,982,400 |
| 2007-09-10 | 2007-09-06 | 1.260 | 4,124,000 | +20,000 | 1.35% | 5,196,240 |
| 2007-08-31 | 2007-08-29 | 1.320 | 4,104,000 | -20,000 | 1.35% | 5,417,280 |
| 2007-08-24 | 2007-08-22 | 1.140 | 4,124,000 | +20,000 | 1.35% | 4,701,360 |
| 2007-08-21 | 2007-08-17 | 1.080 | 4,104,000 | +30,000 | 1.35% | 4,432,320 |
| 2007-08-10 | 2007-08-08 | 1.370 | 4,074,000 | -30,000 | 1.34% | 5,581,380 |
| 2007-08-06 | 2007-08-02 | 1.770 | 4,104,000 | -26,000 | 1.35% | 7,264,080 |
| 2007-08-03 | 2007-08-01 | 1.830 | 4,130,000 | -80,000 | 1.36% | 7,557,900 |
| 2007-08-02 | 2007-07-31 | 1.960 | 4,210,000 | +20,000 | 1.38% | 8,251,600 |
| 2007-08-01 | 2007-07-30 | 2.030 | 4,190,000 | +4,000 | 1.38% | 8,505,700 |
| 2007-07-31 | 2007-07-27 | 1.960 | 4,186,000 | -66,000 | 1.37% | 8,204,560 |
| 2007-07-30 | 2007-07-26 | 1.760 | 4,252,000 | +70,000 | 1.40% | 7,483,520 |
| 2007-07-27 | 2007-07-25 | 1.910 | 4,182,000 | -110,000 | 1.37% | 7,987,620 |
| 2007-07-26 | 2007-07-24 | 1.550 | 4,292,000 | -24,000 | 1.41% | 6,652,600 |
| 2007-07-25 | 2007-07-23 | 1.490 | 4,316,000 | -60,000 | 1.42% | 6,430,840 |
| 2007-07-24 | 2007-07-20 | 1.410 | 4,376,000 | +6,000 | 1.44% | 6,170,160 |
| 2007-07-20 | 2007-07-18 | 1.420 | 4,370,000 | +30,000 | 1.44% | 6,205,400 |
| 2007-07-19 | 2007-07-17 | 1.380 | 4,340,000 | +4,000 | 1.43% | 5,989,200 |
| 2007-07-18 | 2007-07-16 | 1.500 | 4,336,000 | -28,000 | 1.42% | 6,504,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 4,364,000 | +26,000 | 1.43% | 5,804,120 |
| 2007-07-16 | 2007-07-12 | 1.210 | 4,338,000 | -98,000 | 1.42% | 5,248,980 |
| 2007-07-13 | 2007-07-11 | 1.110 | 4,436,000 | +50,000 | 1.46% | 4,923,960 |
| 2007-07-12 | 2007-07-10 | 1.140 | 4,386,000 | +40,000 | 1.44% | 5,000,040 |
| 2007-07-06 | 2007-07-04 | 1.250 | 4,346,000 | -20,000 | 1.43% | 5,432,500 |
| 2007-06-27 | 2007-06-25 | 1.270 | 4,366,000 | -50,000 | 1.43% | 5,544,820 |
| 2007-06-26 | 2007-06-22 | 1.270 | 4,416,000 | 1.45% | 5,608,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy