History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 22,104,000 | +0 | 2.89% | 5,526,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 22,104,000 | +0 | 2.89% | 5,747,040 |
| 2025-10-10 | 2025-10-08 | 0.250 | 22,104,000 | +258,000 | 2.89% | 5,526,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 21,846,000 | -20,000 | 2.85% | 4,915,350 |
| 2025-10-08 | 2025-10-03 | 0.227 | 21,866,000 | +200,000 | 2.86% | 4,963,582 |
| 2025-10-06 | 2025-10-02 | 0.225 | 21,666,000 | -10,000 | 2.83% | 4,874,850 |
| 2025-10-03 | 2025-09-30 | 0.228 | 21,676,000 | +180,000 | 2.83% | 4,942,128 |
| 2025-09-30 | 2025-09-26 | 0.225 | 21,496,000 | -4,000 | 2.81% | 4,836,600 |
| 2025-09-26 | 2025-09-24 | 0.223 | 21,500,000 | +300,000 | 2.81% | 4,794,500 |
| 2025-09-25 | 2025-09-23 | 0.222 | 21,200,000 | +400,000 | 2.77% | 4,706,400 |
| 2025-09-22 | 2025-09-18 | 0.220 | 20,800,000 | +392,000 | 2.72% | 4,576,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 20,408,000 | +300,000 | 2.67% | 4,693,840 |
| 2025-09-18 | 2025-09-16 | 0.230 | 20,108,000 | -100,000 | 2.63% | 4,624,840 |
| 2025-09-17 | 2025-09-15 | 0.230 | 20,208,000 | -20,000 | 2.64% | 4,647,840 |
| 2025-09-16 | 2025-09-12 | 0.235 | 20,228,000 | +26,000 | 2.64% | 4,753,580 |
| 2025-09-11 | 2025-09-09 | 0.238 | 20,202,000 | -18,000 | 2.64% | 4,808,076 |
| 2025-09-10 | 2025-09-08 | 0.238 | 20,220,000 | -10,000 | 2.64% | 4,812,360 |
| 2025-09-09 | 2025-09-05 | 0.240 | 20,230,000 | -14,000 | 2.64% | 4,855,200 |
| 2025-09-08 | 2025-09-04 | 0.234 | 20,244,000 | -90,000 | 2.64% | 4,737,096 |
| 2025-09-04 | 2025-09-02 | 0.245 | 20,334,000 | +40,000 | 2.66% | 4,981,830 |
| 2025-08-29 | 2025-08-27 | 0.239 | 20,294,000 | -22,000 | 2.65% | 4,850,266 |
| 2025-08-26 | 2025-08-22 | 0.241 | 20,316,000 | -102,000 | 2.65% | 4,896,156 |
| 2025-08-25 | 2025-08-21 | 0.243 | 20,418,000 | -112,000 | 2.67% | 4,961,574 |
| 2025-08-22 | 2025-08-20 | 0.242 | 20,530,000 | +50,000 | 2.68% | 4,968,260 |
| 2025-08-20 | 2025-08-18 | 0.248 | 20,480,000 | +186,000 | 2.68% | 5,079,040 |
| 2025-08-18 | 2025-08-14 | 0.242 | 20,294,000 | -8,000 | 2.65% | 4,911,148 |
| 2025-08-15 | 2025-08-13 | 0.247 | 20,302,000 | -128,000 | 2.65% | 5,014,594 |
| 2025-08-08 | 2025-08-06 | 0.242 | 20,430,000 | +30,000 | 2.67% | 4,944,060 |
| 2025-08-04 | 2025-07-31 | 0.255 | 20,400,000 | +100,000 | 2.67% | 5,202,000 |
| 2025-07-29 | 2025-07-25 | 0.265 | 20,300,000 | -12,000 | 2.65% | 5,379,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,312,000 | +128,000 | 2.65% | 5,585,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 20,184,000 | +36,000 | 2.64% | 5,449,680 |
| 2025-07-24 | 2025-07-22 | 0.270 | 20,148,000 | +178,000 | 2.63% | 5,439,960 |
| 2025-07-23 | 2025-07-21 | 0.250 | 19,970,000 | +116,000 | 2.61% | 4,992,500 |
| 2025-07-17 | 2025-07-15 | 0.247 | 19,854,000 | -6,000 | 2.59% | 4,903,938 |
| 2025-07-16 | 2025-07-14 | 0.248 | 19,860,000 | -142,000 | 2.59% | 4,925,280 |
| 2025-07-15 | 2025-07-11 | 0.240 | 20,002,000 | +50,000 | 2.61% | 4,800,480 |
| 2025-07-11 | 2025-07-09 | 0.241 | 19,952,000 | +380,000 | 2.61% | 4,808,432 |
| 2025-07-10 | 2025-07-08 | 0.243 | 19,572,000 | -40,000 | 2.56% | 4,755,996 |
| 2025-07-09 | 2025-07-07 | 0.243 | 19,612,000 | -44,000 | 2.56% | 4,765,716 |
| 2025-07-08 | 2025-07-04 | 0.249 | 19,656,000 | -58,000 | 2.57% | 4,894,344 |
| 2025-07-07 | 2025-07-03 | 0.228 | 19,714,000 | -100,000 | 2.58% | 4,494,792 |
| 2025-07-04 | 2025-07-02 | 0.237 | 19,814,000 | -20,000 | 2.59% | 4,695,918 |
| 2025-07-03 | 2025-06-30 | 0.230 | 19,834,000 | +162,000 | 2.59% | 4,561,820 |
| 2025-06-30 | 2025-06-26 | 0.239 | 19,672,000 | +94,000 | 2.57% | 4,701,608 |
| 2025-06-27 | 2025-06-25 | 0.240 | 19,578,000 | +50,000 | 2.56% | 4,698,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 19,528,000 | +254,000 | 2.55% | 4,725,776 |
| 2025-06-25 | 2025-06-23 | 0.260 | 19,274,000 | +138,000 | 2.52% | 5,011,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 19,136,000 | +56,000 | 2.50% | 5,358,080 |
| 2025-06-19 | 2025-06-17 | 0.295 | 19,080,000 | +368,000 | 2.49% | 5,628,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 18,712,000 | -16,000 | 2.44% | 5,613,600 |
| 2025-06-17 | 2025-06-13 | 0.290 | 18,728,000 | -216,000 | 2.45% | 5,431,120 |
| 2025-06-16 | 2025-06-12 | 0.275 | 18,944,000 | -870,000 | 2.48% | 5,209,600 |
| 2025-06-10 | 2025-06-06 | 0.250 | 19,814,000 | +88,000 | 2.59% | 4,953,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 19,726,000 | +108,000 | 2.58% | 4,931,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 19,618,000 | -44,000 | 2.56% | 4,904,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 19,662,000 | -84,000 | 2.57% | 5,112,120 |
| 2025-06-04 | 2025-06-02 | 0.255 | 19,746,000 | -200,000 | 2.58% | 5,035,230 |
| 2025-06-03 | 2025-05-30 | 0.250 | 19,946,000 | +686,000 | 2.61% | 4,986,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 19,260,000 | +192,000 | 2.52% | 5,007,600 |
| 2025-05-30 | 2025-05-28 | 0.270 | 19,068,000 | -70,000 | 2.49% | 5,148,360 |
| 2025-05-29 | 2025-05-27 | 0.275 | 19,138,000 | -170,000 | 2.50% | 5,262,950 |
| 2025-05-28 | 2025-05-26 | 0.275 | 19,308,000 | -112,000 | 2.52% | 5,309,700 |
| 2025-05-27 | 2025-05-23 | 0.255 | 19,420,000 | +106,000 | 2.54% | 4,952,100 |
| 2025-05-23 | 2025-05-21 | 0.265 | 19,314,000 | -254,000 | 2.52% | 5,118,210 |
| 2025-05-22 | 2025-05-20 | 0.270 | 19,568,000 | +200,000 | 2.56% | 5,283,360 |
| 2025-05-21 | 2025-05-19 | 0.265 | 19,368,000 | -142,000 | 2.53% | 5,132,520 |
| 2025-05-20 | 2025-05-16 | 0.249 | 19,510,000 | -160,000 | 2.55% | 4,857,990 |
| 2025-05-19 | 2025-05-15 | 0.244 | 19,670,000 | -82,000 | 2.57% | 4,799,480 |
| 2025-05-16 | 2025-05-14 | 0.255 | 19,752,000 | -30,000 | 2.58% | 5,036,760 |
| 2025-05-15 | 2025-05-13 | 0.260 | 19,782,000 | +56,000 | 2.58% | 5,143,320 |
| 2025-05-14 | 2025-05-12 | 0.260 | 19,726,000 | -126,000 | 2.58% | 5,128,760 |
| 2025-05-13 | 2025-05-09 | 0.280 | 19,852,000 | -528,000 | 2.59% | 5,558,560 |
| 2025-05-12 | 2025-05-08 | 0.285 | 20,380,000 | +10,000 | 2.66% | 5,808,300 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,370,000 | +34,000 | 2.66% | 6,009,150 |
| 2025-05-08 | 2025-05-06 | 0.260 | 20,336,000 | -828,000 | 2.66% | 5,287,360 |
| 2025-05-06 | 2025-04-30 | 0.200 | 21,164,000 | -72,000 | 2.77% | 4,232,800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 21,236,000 | -300,000 | 2.77% | 4,438,324 |
| 2025-04-30 | 2025-04-28 | 0.210 | 21,536,000 | +344,000 | 2.81% | 4,522,560 |
| 2025-04-29 | 2025-04-25 | 0.230 | 21,192,000 | -4,666,000 | 2.77% | 4,874,160 |
| 2025-04-28 | 2025-04-24 | 0.188 | 25,858,000 | -358,000 | 3.38% | 4,861,304 |
| 2025-04-25 | 2025-04-23 | 0.190 | 26,216,000 | -1,576,000 | 3.43% | 4,981,040 |
| 2025-04-24 | 2025-04-22 | 0.165 | 27,792,000 | +484,000 | 3.63% | 4,585,680 |
| 2025-04-22 | 2025-04-16 | 0.154 | 27,308,000 | -100,000 | 3.57% | 4,205,432 |
| 2025-04-16 | 2025-04-14 | 0.146 | 27,408,000 | -68,000 | 3.58% | 4,001,568 |
| 2025-04-15 | 2025-04-11 | 0.151 | 27,476,000 | -4,000 | 3.59% | 4,148,876 |
| 2025-04-14 | 2025-04-10 | 0.151 | 27,480,000 | -30,000 | 3.59% | 4,149,480 |
| 2025-04-11 | 2025-04-09 | 0.145 | 27,510,000 | -4,000 | 3.59% | 3,988,950 |
| 2025-04-08 | 2025-04-03 | 0.151 | 27,514,000 | -154,000 | 3.59% | 4,154,614 |
| 2025-04-07 | 2025-04-02 | 0.151 | 27,668,000 | -220,000 | 3.61% | 4,177,868 |
| 2025-04-01 | 2025-03-28 | 0.147 | 27,888,000 | +52,000 | 3.64% | 4,099,536 |
| 2025-03-31 | 2025-03-27 | 0.145 | 27,836,000 | -50,000 | 3.64% | 4,036,220 |
| 2025-03-24 | 2025-03-20 | 0.148 | 27,886,000 | +74,000 | 3.64% | 4,127,128 |
| 2025-03-21 | 2025-03-19 | 0.145 | 27,812,000 | +792,000 | 3.63% | 4,032,740 |
| 2025-03-20 | 2025-03-18 | 0.141 | 27,020,000 | +4,000 | 3.53% | 3,809,820 |
| 2025-03-14 | 2025-03-12 | 0.145 | 27,016,000 | +136,000 | 3.53% | 3,917,320 |
| 2025-03-13 | 2025-03-11 | 0.145 | 26,880,000 | +100,000 | 3.51% | 3,897,600 |
| 2025-03-12 | 2025-03-10 | 0.147 | 26,780,000 | -100,000 | 3.50% | 3,936,660 |
| 2025-03-10 | 2025-03-06 | 0.142 | 26,880,000 | -36,000 | 3.51% | 3,816,960 |
| 2025-03-03 | 2025-02-27 | 0.147 | 26,916,000 | -2,000 | 3.52% | 3,956,652 |
| 2025-02-28 | 2025-02-26 | 0.147 | 26,918,000 | +80,000 | 3.52% | 3,956,946 |
| 2025-02-26 | 2025-02-24 | 0.145 | 26,838,000 | +100,000 | 3.51% | 3,891,510 |
| 2025-02-25 | 2025-02-21 | 0.150 | 26,738,000 | +20,000 | 3.49% | 4,010,700 |
| 2025-02-24 | 2025-02-20 | 0.150 | 26,718,000 | -30,000 | 3.49% | 4,007,700 |
| 2025-02-19 | 2025-02-17 | 0.151 | 26,748,000 | -90,000 | 3.49% | 4,038,948 |
| 2025-02-18 | 2025-02-14 | 0.148 | 26,838,000 | -10,000 | 3.51% | 3,972,024 |
| 2025-02-11 | 2025-02-07 | 0.154 | 26,848,000 | -10,000 | 3.51% | 4,134,592 |
| 2025-02-03 | 2025-01-24 | 0.151 | 26,858,000 | +298,000 | 3.51% | 4,055,558 |
| 2025-01-23 | 2025-01-21 | 0.151 | 26,560,000 | -2,000 | 3.47% | 4,010,560 |
| 2025-01-21 | 2025-01-17 | 0.149 | 26,562,000 | -80,000 | 3.47% | 3,957,738 |
| 2025-01-16 | 2025-01-14 | 0.145 | 26,642,000 | -2,000 | 3.48% | 3,863,090 |
| 2025-01-15 | 2025-01-13 | 0.144 | 26,644,000 | -140,000 | 3.48% | 3,836,736 |
| 2025-01-09 | 2025-01-07 | 0.146 | 26,784,000 | +100,000 | 3.50% | 3,910,464 |
| 2024-12-30 | 2024-12-24 | 0.152 | 26,684,000 | -12,000 | 3.49% | 4,055,968 |
| 2024-12-27 | 2024-12-20 | 0.148 | 26,696,000 | +80,000 | 3.49% | 3,951,008 |
| 2024-12-23 | 2024-12-19 | 0.152 | 26,616,000 | +100,000 | 3.48% | 4,045,632 |
| 2024-12-20 | 2024-12-18 | 0.146 | 26,516,000 | +62,000 | 3.46% | 3,871,336 |
| 2024-12-19 | 2024-12-17 | 0.144 | 26,454,000 | -260,000 | 3.46% | 3,809,376 |
| 2024-12-18 | 2024-12-16 | 0.153 | 26,714,000 | -400,000 | 3.49% | 4,087,242 |
| 2024-12-17 | 2024-12-13 | 0.155 | 27,114,000 | +70,000 | 3.54% | 4,202,670 |
| 2024-12-16 | 2024-12-12 | 0.160 | 27,044,000 | +104,000 | 3.53% | 4,327,040 |
| 2024-12-12 | 2024-12-10 | 0.160 | 26,940,000 | +16,000 | 3.52% | 4,310,400 |
| 2024-12-06 | 2024-12-04 | 0.168 | 26,924,000 | -50,000 | 3.52% | 4,523,232 |
| 2024-12-04 | 2024-12-02 | 0.163 | 26,974,000 | -20,000 | 3.52% | 4,396,762 |
| 2024-12-03 | 2024-11-29 | 0.166 | 26,994,000 | +222,000 | 3.53% | 4,481,004 |
| 2024-12-02 | 2024-11-28 | 0.170 | 26,772,000 | +376,000 | 3.50% | 4,551,240 |
| 2024-11-29 | 2024-11-27 | 0.173 | 26,396,000 | -100,000 | 3.45% | 4,566,508 |
| 2024-11-27 | 2024-11-25 | 0.163 | 26,496,000 | +24,000 | 3.46% | 4,318,848 |
| 2024-11-26 | 2024-11-22 | 0.173 | 26,472,000 | -198,000 | 3.46% | 4,579,656 |
| 2024-11-25 | 2024-11-21 | 0.176 | 26,670,000 | +24,000 | 3.48% | 4,693,920 |
| 2024-11-22 | 2024-11-20 | 0.175 | 26,646,000 | -120,000 | 3.48% | 4,663,050 |
| 2024-11-21 | 2024-11-19 | 0.173 | 26,766,000 | +242,000 | 3.50% | 4,630,518 |
| 2024-11-20 | 2024-11-18 | 0.163 | 26,524,000 | +26,000 | 3.47% | 4,323,412 |
| 2024-11-19 | 2024-11-15 | 0.162 | 26,498,000 | +72,000 | 3.46% | 4,292,676 |
| 2024-11-18 | 2024-11-14 | 0.164 | 26,426,000 | +10,000 | 3.45% | 4,333,864 |
| 2024-11-14 | 2024-11-12 | 0.160 | 26,416,000 | -50,000 | 3.45% | 4,226,560 |
| 2024-11-13 | 2024-11-11 | 0.160 | 26,466,000 | +20,000 | 3.46% | 4,234,560 |
| 2024-11-11 | 2024-11-07 | 0.165 | 26,446,000 | -20,000 | 3.46% | 4,363,590 |
| 2024-11-07 | 2024-11-05 | 0.167 | 26,466,000 | +26,000 | 3.46% | 4,419,822 |
| 2024-11-04 | 2024-10-31 | 0.164 | 26,440,000 | -262,000 | 3.45% | 4,336,160 |
| 2024-10-30 | 2024-10-28 | 0.166 | 26,702,000 | +230,000 | 3.49% | 4,432,532 |
| 2024-10-29 | 2024-10-25 | 0.159 | 26,472,000 | -138,000 | 3.46% | 4,209,048 |
| 2024-10-25 | 2024-10-23 | 0.168 | 26,610,000 | +144,000 | 3.48% | 4,470,480 |
| 2024-10-23 | 2024-10-21 | 0.163 | 26,466,000 | +114,000 | 3.46% | 4,313,958 |
| 2024-10-22 | 2024-10-18 | 0.168 | 26,352,000 | -234,000 | 3.44% | 4,427,136 |
| 2024-10-21 | 2024-10-17 | 0.170 | 26,586,000 | +20,000 | 3.47% | 4,519,620 |
| 2024-10-18 | 2024-10-16 | 0.164 | 26,566,000 | +204,000 | 3.47% | 4,356,824 |
| 2024-10-17 | 2024-10-15 | 0.164 | 26,362,000 | +128,000 | 3.44% | 4,323,368 |
| 2024-10-16 | 2024-10-14 | 0.184 | 26,234,000 | -38,000 | 3.43% | 4,827,056 |
| 2024-10-15 | 2024-10-10 | 0.187 | 26,272,000 | -196,000 | 3.43% | 4,912,864 |
| 2024-10-14 | 2024-10-09 | 0.186 | 26,468,000 | +60,000 | 3.46% | 4,923,048 |
| 2024-10-10 | 2024-10-08 | 0.185 | 26,408,000 | -92,000 | 3.45% | 4,885,480 |
| 2024-10-09 | 2024-10-07 | 0.220 | 26,500,000 | +724,000 | 3.46% | 5,830,000 |
| 2024-10-08 | 2024-10-04 | 0.182 | 25,776,000 | -338,000 | 3.37% | 4,691,232 |
| 2024-10-07 | 2024-10-03 | 0.165 | 26,114,000 | -158,000 | 3.41% | 4,308,810 |
| 2024-10-04 | 2024-10-02 | 0.179 | 26,272,000 | -176,000 | 3.43% | 4,702,688 |
| 2024-10-03 | 2024-09-30 | 0.172 | 26,448,000 | -162,000 | 3.46% | 4,549,056 |
| 2024-10-02 | 2024-09-27 | 0.153 | 26,610,000 | -12,000 | 3.48% | 4,071,330 |
| 2024-09-27 | 2024-09-25 | 0.142 | 26,622,000 | -112,000 | 3.48% | 3,780,324 |
| 2024-09-26 | 2024-09-24 | 0.142 | 26,734,000 | -88,000 | 3.49% | 3,796,228 |
| 2024-09-24 | 2024-09-20 | 0.141 | 26,822,000 | -48,000 | 3.50% | 3,781,902 |
| 2024-09-19 | 2024-09-16 | 0.143 | 26,870,000 | -20,000 | 3.51% | 3,842,410 |
| 2024-09-16 | 2024-09-12 | 0.147 | 26,890,000 | -52,000 | 3.51% | 3,952,830 |
| 2024-09-13 | 2024-09-11 | 0.144 | 26,942,000 | -100,000 | 3.52% | 3,879,648 |
| 2024-09-05 | 2024-09-03 | 0.142 | 27,042,000 | -64,000 | 3.53% | 3,839,964 |
| 2024-09-04 | 2024-09-02 | 0.142 | 27,106,000 | +102,000 | 3.54% | 3,849,052 |
| 2024-09-02 | 2024-08-29 | 0.147 | 27,004,000 | +30,000 | 3.53% | 3,969,588 |
| 2024-08-30 | 2024-08-28 | 0.146 | 26,974,000 | -60,000 | 3.52% | 3,938,204 |
| 2024-08-29 | 2024-08-27 | 0.150 | 27,034,000 | +24,000 | 3.53% | 4,055,100 |
| 2024-08-27 | 2024-08-23 | 0.146 | 27,010,000 | +68,000 | 3.53% | 3,943,460 |
| 2024-08-26 | 2024-08-22 | 0.145 | 26,942,000 | +40,000 | 3.52% | 3,906,590 |
| 2024-08-22 | 2024-08-20 | 0.148 | 26,902,000 | -18,000 | 3.51% | 3,981,496 |
| 2024-08-20 | 2024-08-16 | 0.142 | 26,920,000 | -70,000 | 3.52% | 3,822,640 |
| 2024-08-13 | 2024-08-09 | 0.150 | 26,990,000 | +170,000 | 3.53% | 4,048,500 |
| 2024-08-09 | 2024-08-07 | 0.159 | 26,820,000 | -50,000 | 3.50% | 4,264,380 |
| 2024-08-08 | 2024-08-06 | 0.155 | 26,870,000 | +160,000 | 3.51% | 4,164,850 |
| 2024-08-06 | 2024-08-02 | 0.144 | 26,710,000 | +10,000 | 3.49% | 3,846,240 |
| 2024-07-29 | 2024-07-25 | 0.152 | 26,700,000 | +70,000 | 3.49% | 4,058,400 |
| 2024-07-26 | 2024-07-24 | 0.158 | 26,630,000 | +28,000 | 3.48% | 4,207,540 |
| 2024-07-24 | 2024-07-22 | 0.157 | 26,602,000 | -34,000 | 3.48% | 4,176,514 |
| 2024-07-23 | 2024-07-19 | 0.160 | 26,636,000 | -52,000 | 3.48% | 4,261,760 |
| 2024-07-18 | 2024-07-16 | 0.164 | 26,688,000 | +62,000 | 3.49% | 4,376,832 |
| 2024-07-17 | 2024-07-15 | 0.160 | 26,626,000 | -64,000 | 3.48% | 4,260,160 |
| 2024-07-16 | 2024-07-12 | 0.163 | 26,690,000 | -26,000 | 3.49% | 4,350,470 |
| 2024-07-15 | 2024-07-11 | 0.161 | 26,716,000 | -184,000 | 3.49% | 4,301,276 |
| 2024-07-12 | 2024-07-10 | 0.166 | 26,900,000 | -128,000 | 3.51% | 4,465,400 |
| 2024-07-11 | 2024-07-09 | 0.160 | 27,028,000 | -50,000 | 3.53% | 4,324,480 |
| 2024-07-10 | 2024-07-08 | 0.157 | 27,078,000 | -40,000 | 3.54% | 4,251,246 |
| 2024-07-09 | 2024-07-05 | 0.160 | 27,118,000 | -26,000 | 3.54% | 4,338,880 |
| 2024-07-08 | 2024-07-04 | 0.154 | 27,144,000 | -84,000 | 3.55% | 4,180,176 |
| 2024-07-05 | 2024-07-03 | 0.159 | 27,228,000 | -42,000 | 3.56% | 4,329,252 |
| 2024-07-04 | 2024-07-02 | 0.164 | 27,270,000 | +350,000 | 3.56% | 4,472,280 |
| 2024-07-03 | 2024-06-28 | 0.153 | 26,920,000 | +176,000 | 3.52% | 4,118,760 |
| 2024-07-02 | 2024-06-27 | 0.158 | 26,744,000 | -38,000 | 3.49% | 4,225,552 |
| 2024-06-28 | 2024-06-26 | 0.163 | 26,782,000 | +224,000 | 3.50% | 4,365,466 |
| 2024-06-27 | 2024-06-25 | 0.165 | 26,558,000 | -50,000 | 3.47% | 4,382,070 |
| 2024-06-26 | 2024-06-24 | 0.183 | 26,608,000 | -104,000 | 3.48% | 4,869,264 |
| 2024-06-25 | 2024-06-21 | 0.188 | 26,712,000 | -238,000 | 3.49% | 5,021,856 |
| 2024-06-24 | 2024-06-20 | 0.199 | 26,950,000 | +1,624,000 | 3.52% | 5,363,050 |
| 2024-06-20 | 2024-06-18 | 0.163 | 25,326,000 | -10,000 | 3.31% | 4,128,138 |
| 2024-06-19 | 2024-06-17 | 0.147 | 25,336,000 | +222,000 | 3.31% | 3,724,392 |
| 2024-06-17 | 2024-06-13 | 0.150 | 25,114,000 | -70,000 | 3.28% | 3,767,100 |
| 2024-06-14 | 2024-06-12 | 0.150 | 25,184,000 | +60,000 | 3.29% | 3,777,600 |
| 2024-06-13 | 2024-06-11 | 0.152 | 25,124,000 | -60,000 | 3.28% | 3,818,848 |
| 2024-06-04 | 2024-05-31 | 0.154 | 25,184,000 | +50,000 | 3.29% | 3,878,336 |
| 2024-05-29 | 2024-05-27 | 0.145 | 25,134,000 | +76,000 | 3.28% | 3,644,430 |
| 2024-05-27 | 2024-05-23 | 0.157 | 25,058,000 | -22,000 | 3.27% | 3,934,106 |
| 2024-05-24 | 2024-05-22 | 0.159 | 25,080,000 | +100,000 | 3.28% | 3,987,720 |
| 2024-05-23 | 2024-05-21 | 0.164 | 24,980,000 | +80,000 | 3.26% | 4,096,720 |
| 2024-05-22 | 2024-05-20 | 0.162 | 24,900,000 | +30,000 | 3.25% | 4,033,800 |
| 2024-05-21 | 2024-05-17 | 0.161 | 24,870,000 | +8,000 | 3.25% | 4,004,070 |
| 2024-05-17 | 2024-05-14 | 0.167 | 24,862,000 | -68,000 | 3.25% | 4,151,954 |
| 2024-05-14 | 2024-05-10 | 0.163 | 24,930,000 | -300,000 | 3.26% | 4,063,590 |
| 2024-05-13 | 2024-05-09 | 0.155 | 25,230,000 | -114,000 | 3.30% | 3,910,650 |
| 2024-05-09 | 2024-05-07 | 0.154 | 25,344,000 | +520,000 | 3.31% | 3,902,976 |
| 2024-05-08 | 2024-05-06 | 0.151 | 24,824,000 | -8,000 | 3.24% | 3,748,424 |
| 2024-05-07 | 2024-05-03 | 0.164 | 24,832,000 | -116,000 | 3.24% | 4,072,448 |
| 2024-05-06 | 2024-05-02 | 0.164 | 24,948,000 | -8,000 | 3.26% | 4,091,472 |
| 2024-05-03 | 2024-04-30 | 0.165 | 24,956,000 | -110,000 | 3.26% | 4,117,740 |
| 2024-05-02 | 2024-04-29 | 0.165 | 25,066,000 | -300,000 | 3.28% | 4,135,890 |
| 2024-04-30 | 2024-04-26 | 0.150 | 25,366,000 | -22,000 | 3.31% | 3,804,900 |
| 2024-04-24 | 2024-04-22 | 0.155 | 25,388,000 | -66,000 | 3.32% | 3,935,140 |
| 2024-04-23 | 2024-04-19 | 0.159 | 25,454,000 | -70,000 | 3.33% | 4,047,186 |
| 2024-04-22 | 2024-04-18 | 0.152 | 25,524,000 | -78,000 | 3.33% | 3,879,648 |
| 2024-04-19 | 2024-04-17 | 0.156 | 25,602,000 | -82,000 | 3.35% | 3,993,912 |
| 2024-04-18 | 2024-04-16 | 0.152 | 25,684,000 | -146,000 | 3.36% | 3,903,968 |
| 2024-04-16 | 2024-04-12 | 0.152 | 25,830,000 | -404,000 | 3.37% | 3,926,160 |
| 2024-04-15 | 2024-04-11 | 0.160 | 26,234,000 | -38,000 | 3.43% | 4,197,440 |
| 2024-04-11 | 2024-04-09 | 0.133 | 26,272,000 | -10,000 | 3.43% | 3,494,176 |
| 2024-04-10 | 2024-04-08 | 0.133 | 26,282,000 | +292,000 | 3.43% | 3,495,506 |
| 2024-04-08 | 2024-04-03 | 0.131 | 25,990,000 | +40,000 | 3.40% | 3,404,690 |
| 2024-03-27 | 2024-03-25 | 0.136 | 25,950,000 | -20,000 | 3.39% | 3,529,200 |
| 2024-03-22 | 2024-03-20 | 0.132 | 25,970,000 | -50,000 | 3.39% | 3,428,040 |
| 2024-03-21 | 2024-03-19 | 0.132 | 26,020,000 | -10,000 | 3.40% | 3,434,640 |
| 2024-03-20 | 2024-03-18 | 0.140 | 26,030,000 | -2,000 | 3.40% | 3,644,200 |
| 2024-03-19 | 2024-03-15 | 0.146 | 26,032,000 | -10,000 | 3.40% | 3,800,672 |
| 2024-03-18 | 2024-03-14 | 0.148 | 26,042,000 | -258,000 | 3.40% | 3,854,216 |
| 2024-03-15 | 2024-03-13 | 0.148 | 26,300,000 | -140,000 | 3.44% | 3,892,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 26,440,000 | +50,000 | 3.45% | 3,966,000 |
| 2024-03-12 | 2024-03-08 | 0.155 | 26,390,000 | -320,000 | 3.45% | 4,090,450 |
| 2024-03-11 | 2024-03-07 | 0.155 | 26,710,000 | -22,000 | 3.49% | 4,140,050 |
| 2024-03-08 | 2024-03-06 | 0.157 | 26,732,000 | -2,000 | 3.49% | 4,196,924 |
| 2024-03-06 | 2024-03-04 | 0.147 | 26,734,000 | -16,000 | 3.49% | 3,929,898 |
| 2024-03-05 | 2024-03-01 | 0.152 | 26,750,000 | -4,000 | 3.50% | 4,066,000 |
| 2024-03-01 | 2024-02-28 | 0.148 | 26,754,000 | -48,000 | 3.50% | 3,959,592 |
| 2024-02-28 | 2024-02-26 | 0.157 | 26,802,000 | +260,000 | 3.50% | 4,207,914 |
| 2024-02-27 | 2024-02-23 | 0.157 | 26,542,000 | +60,000 | 3.47% | 4,167,094 |
| 2024-02-26 | 2024-02-22 | 0.163 | 26,482,000 | -160,000 | 3.46% | 4,316,566 |
| 2024-02-22 | 2024-02-20 | 0.153 | 26,642,000 | +10,000 | 3.48% | 4,076,226 |
| 2024-02-20 | 2024-02-16 | 0.144 | 26,632,000 | -294,000 | 3.48% | 3,835,008 |
| 2024-02-08 | 2024-02-06 | 0.135 | 26,926,000 | +10,000 | 3.52% | 3,635,010 |
| 2024-02-07 | 2024-02-05 | 0.130 | 26,916,000 | -158,000 | 3.52% | 3,499,080 |
| 2024-02-06 | 2024-02-02 | 0.133 | 27,074,000 | +410,000 | 3.54% | 3,600,842 |
| 2024-02-02 | 2024-01-31 | 0.131 | 26,664,000 | -80,000 | 3.48% | 3,492,984 |
| 2024-02-01 | 2024-01-30 | 0.136 | 26,744,000 | -120,000 | 3.49% | 3,637,184 |
| 2024-01-31 | 2024-01-29 | 0.138 | 26,864,000 | +20,000 | 3.51% | 3,707,232 |
| 2024-01-30 | 2024-01-26 | 0.142 | 26,844,000 | -122,000 | 3.51% | 3,811,848 |
| 2024-01-29 | 2024-01-25 | 0.145 | 26,966,000 | -62,000 | 3.52% | 3,910,070 |
| 2024-01-26 | 2024-01-24 | 0.140 | 27,028,000 | -60,000 | 3.53% | 3,783,920 |
| 2024-01-24 | 2024-01-22 | 0.137 | 27,088,000 | +138,000 | 3.54% | 3,711,056 |
| 2024-01-23 | 2024-01-19 | 0.138 | 26,950,000 | +14,000 | 3.52% | 3,719,100 |
| 2024-01-22 | 2024-01-18 | 0.139 | 26,936,000 | +120,000 | 3.52% | 3,744,104 |
| 2024-01-19 | 2024-01-17 | 0.134 | 26,816,000 | +140,000 | 3.50% | 3,593,344 |
| 2024-01-18 | 2024-01-16 | 0.142 | 26,676,000 | +362,000 | 3.49% | 3,787,992 |
| 2024-01-17 | 2024-01-15 | 0.149 | 26,314,000 | -100,000 | 3.44% | 3,920,786 |
| 2024-01-16 | 2024-01-12 | 0.149 | 26,414,000 | +454,000 | 3.45% | 3,935,686 |
| 2024-01-15 | 2024-01-11 | 0.150 | 25,960,000 | -512,000 | 3.39% | 3,894,000 |
| 2024-01-12 | 2024-01-10 | 0.153 | 26,472,000 | -326,000 | 3.46% | 4,050,216 |
| 2024-01-11 | 2024-01-09 | 0.157 | 26,798,000 | -1,034,000 | 3.50% | 4,207,286 |
| 2024-01-10 | 2024-01-08 | 0.162 | 27,832,000 | +1,846,000 | 3.64% | 4,508,784 |
| 2024-01-09 | 2024-01-05 | 0.136 | 25,986,000 | +10,000 | 3.40% | 3,534,096 |
| 2024-01-08 | 2024-01-04 | 0.138 | 25,976,000 | -958,000 | 3.39% | 3,584,688 |
| 2024-01-05 | 2024-01-03 | 0.132 | 26,934,000 | -292,000 | 3.52% | 3,555,288 |
| 2024-01-04 | 2024-01-02 | 0.134 | 27,226,000 | -356,000 | 3.56% | 3,648,284 |
| 2024-01-02 | 2023-12-28 | 0.127 | 27,582,000 | -170,000 | 3.60% | 3,502,914 |
| 2023-12-29 | 2023-12-27 | 0.127 | 27,752,000 | -50,000 | 3.63% | 3,524,504 |
| 2023-12-28 | 2023-12-22 | 0.131 | 27,802,000 | -138,000 | 3.63% | 3,642,062 |
| 2023-12-27 | 2023-12-21 | 0.127 | 27,940,000 | -56,000 | 3.65% | 3,548,380 |
| 2023-12-22 | 2023-12-20 | 0.124 | 27,996,000 | -170,000 | 3.66% | 3,471,504 |
| 2023-12-21 | 2023-12-19 | 0.125 | 28,166,000 | +20,000 | 3.68% | 3,520,750 |
| 2023-12-20 | 2023-12-18 | 0.139 | 28,146,000 | +1,158,000 | 3.68% | 3,912,294 |
| 2023-12-19 | 2023-12-15 | 0.116 | 26,988,000 | +40,000 | 3.53% | 3,130,608 |
| 2023-12-12 | 2023-12-08 | 0.118 | 26,948,000 | +50,000 | 3.52% | 3,179,864 |
| 2023-12-11 | 2023-12-07 | 0.118 | 26,898,000 | +40,000 | 3.51% | 3,173,964 |
| 2023-12-08 | 2023-12-06 | 0.118 | 26,858,000 | +308,000 | 3.51% | 3,169,244 |
| 2023-12-07 | 2023-12-05 | 0.119 | 26,550,000 | +1,060,000 | 3.47% | 3,159,450 |
| 2023-12-06 | 2023-12-04 | 0.119 | 25,490,000 | -104,000 | 3.33% | 3,033,310 |
| 2023-12-05 | 2023-12-01 | 0.123 | 25,594,000 | +230,000 | 3.34% | 3,148,062 |
| 2023-12-04 | 2023-11-30 | 0.125 | 25,364,000 | +82,000 | 3.31% | 3,170,500 |
| 2023-12-01 | 2023-11-29 | 0.128 | 25,282,000 | +122,000 | 3.30% | 3,236,096 |
| 2023-11-30 | 2023-11-28 | 0.133 | 25,160,000 | +36,000 | 3.29% | 3,346,280 |
| 2023-11-29 | 2023-11-27 | 0.133 | 25,124,000 | +40,000 | 3.28% | 3,341,492 |
| 2023-11-28 | 2023-11-24 | 0.139 | 25,084,000 | +288,000 | 3.28% | 3,486,676 |
| 2023-11-27 | 2023-11-23 | 0.140 | 24,796,000 | -936,000 | 3.24% | 3,471,440 |
| 2023-11-24 | 2023-11-22 | 0.152 | 25,732,000 | +1,272,000 | 3.36% | 3,911,264 |
| 2023-11-22 | 2023-11-20 | 0.132 | 24,460,000 | -136,000 | 3.20% | 3,228,720 |
| 2023-11-21 | 2023-11-17 | 0.130 | 24,596,000 | +104,000 | 3.21% | 3,197,480 |
| 2023-11-17 | 2023-11-15 | 0.130 | 24,492,000 | +210,000 | 3.20% | 3,183,960 |
| 2023-11-16 | 2023-11-14 | 0.130 | 24,282,000 | -80,000 | 3.17% | 3,156,660 |
| 2023-11-15 | 2023-11-13 | 0.135 | 24,362,000 | +380,000 | 3.18% | 3,288,870 |
| 2023-11-13 | 2023-11-09 | 0.140 | 23,982,000 | +500,000 | 3.13% | 3,357,480 |
| 2023-11-08 | 2023-11-06 | 0.145 | 23,482,000 | -20,000 | 3.07% | 3,404,890 |
| 2023-11-07 | 2023-11-03 | 0.144 | 23,502,000 | +170,000 | 3.07% | 3,384,288 |
| 2023-11-06 | 2023-11-02 | 0.134 | 23,332,000 | +30,000 | 3.05% | 3,126,488 |
| 2023-10-31 | 2023-10-27 | 0.138 | 23,302,000 | +180,000 | 3.04% | 3,215,676 |
| 2023-10-30 | 2023-10-26 | 0.134 | 23,122,000 | +200,000 | 3.02% | 3,098,348 |
| 2023-10-27 | 2023-10-25 | 0.137 | 22,922,000 | +30,000 | 2.99% | 3,140,314 |
| 2023-10-25 | 2023-10-20 | 0.143 | 22,892,000 | +236,000 | 2.99% | 3,273,556 |
| 2023-10-24 | 2023-10-19 | 0.149 | 22,656,000 | -22,000 | 2.96% | 3,375,744 |
| 2023-10-19 | 2023-10-17 | 0.161 | 22,678,000 | -60,000 | 2.96% | 3,651,158 |
| 2023-10-17 | 2023-10-13 | 0.155 | 22,738,000 | -10,000 | 2.97% | 3,524,390 |
| 2023-10-16 | 2023-10-12 | 0.155 | 22,748,000 | -4,000 | 2.97% | 3,525,940 |
| 2023-10-12 | 2023-10-10 | 0.158 | 22,752,000 | -8,000 | 2.97% | 3,594,816 |
| 2023-10-10 | 2023-10-06 | 0.159 | 22,760,000 | -10,000 | 2.97% | 3,618,840 |
| 2023-10-06 | 2023-10-04 | 0.164 | 22,770,000 | +50,000 | 2.98% | 3,734,280 |
| 2023-10-05 | 2023-10-03 | 0.161 | 22,720,000 | -12,000 | 2.97% | 3,657,920 |
| 2023-10-04 | 2023-09-29 | 0.168 | 22,732,000 | +4,000 | 2.97% | 3,818,976 |
| 2023-10-03 | 2023-09-28 | 0.173 | 22,728,000 | -32,000 | 2.97% | 3,931,944 |
| 2023-09-29 | 2023-09-27 | 0.170 | 22,760,000 | +70,000 | 2.97% | 3,869,200 |
| 2023-09-28 | 2023-09-26 | 0.166 | 22,690,000 | +244,000 | 2.96% | 3,766,540 |
| 2023-09-27 | 2023-09-25 | 0.167 | 22,446,000 | -6,000 | 2.93% | 3,748,482 |
| 2023-09-26 | 2023-09-22 | 0.160 | 22,452,000 | -126,000 | 2.93% | 3,592,320 |
| 2023-09-25 | 2023-09-21 | 0.150 | 22,578,000 | +70,000 | 2.95% | 3,386,700 |
| 2023-09-22 | 2023-09-20 | 0.170 | 22,508,000 | -196,000 | 2.94% | 3,826,360 |
| 2023-09-21 | 2023-09-19 | 0.172 | 22,704,000 | +264,000 | 2.97% | 3,905,088 |
| 2023-09-20 | 2023-09-18 | 0.172 | 22,440,000 | +338,000 | 2.93% | 3,859,680 |
| 2023-09-19 | 2023-09-15 | 0.219 | 22,102,000 | -226,000 | 2.89% | 4,840,338 |
| 2023-09-18 | 2023-09-14 | 0.164 | 22,328,000 | -200,000 | 2.92% | 3,661,792 |
| 2023-09-15 | 2023-09-13 | 0.147 | 22,528,000 | +150,000 | 2.94% | 3,311,616 |
| 2023-09-14 | 2023-09-12 | 0.141 | 22,378,000 | +48,000 | 2.92% | 3,155,298 |
| 2023-09-12 | 2023-09-07 | 0.140 | 22,330,000 | +116,000 | 2.92% | 3,126,200 |
| 2023-09-07 | 2023-09-05 | 0.150 | 22,214,000 | -20,000 | 2.90% | 3,332,100 |
| 2023-09-05 | 2023-08-31 | 0.154 | 22,234,000 | +100,000 | 2.90% | 3,424,036 |
| 2023-08-25 | 2023-08-23 | 0.154 | 22,134,000 | -40,000 | 2.89% | 3,408,636 |
| 2023-08-24 | 2023-08-22 | 0.154 | 22,174,000 | -382,000 | 2.90% | 3,414,796 |
| 2023-08-08 | 2023-08-04 | 0.169 | 22,556,000 | +104,000 | 2.95% | 3,811,964 |
| 2023-08-07 | 2023-08-03 | 0.167 | 22,452,000 | -30,000 | 2.93% | 3,749,484 |
| 2023-08-04 | 2023-08-02 | 0.172 | 22,482,000 | +20,000 | 2.94% | 3,866,904 |
| 2023-08-02 | 2023-07-31 | 0.183 | 22,462,000 | +100,000 | 2.93% | 4,110,546 |
| 2023-08-01 | 2023-07-28 | 0.173 | 22,362,000 | +86,000 | 2.92% | 3,868,626 |
| 2023-07-31 | 2023-07-27 | 0.180 | 22,276,000 | +50,000 | 2.91% | 4,009,680 |
| 2023-07-27 | 2023-07-25 | 0.184 | 22,226,000 | -210,000 | 2.90% | 4,089,584 |
| 2023-07-24 | 2023-07-20 | 0.170 | 22,436,000 | +90,000 | 2.93% | 3,814,120 |
| 2023-07-19 | 2023-07-14 | 0.190 | 22,346,000 | -42,000 | 2.92% | 4,245,740 |
| 2023-07-18 | 2023-07-13 | 0.198 | 22,388,000 | -14,000 | 2.93% | 4,432,824 |
| 2023-07-13 | 2023-07-11 | 0.188 | 22,402,000 | +6,000 | 2.93% | 4,211,576 |
| 2023-07-12 | 2023-07-10 | 0.188 | 22,396,000 | -42,000 | 2.93% | 4,210,448 |
| 2023-07-11 | 2023-07-07 | 0.190 | 22,438,000 | +132,000 | 2.93% | 4,263,220 |
| 2023-07-10 | 2023-07-06 | 0.190 | 22,306,000 | -10,000 | 2.91% | 4,238,140 |
| 2023-07-07 | 2023-07-05 | 0.202 | 22,316,000 | +100,000 | 2.92% | 4,507,832 |
| 2023-07-05 | 2023-07-03 | 0.218 | 22,216,000 | -172,000 | 2.90% | 4,843,088 |
| 2023-07-04 | 2023-06-30 | 0.164 | 22,388,000 | +20,000 | 2.93% | 3,671,632 |
| 2023-06-30 | 2023-06-28 | 0.172 | 22,368,000 | -8,000 | 2.92% | 3,847,296 |
| 2023-06-26 | 2023-06-21 | 0.176 | 22,376,000 | -60,000 | 2.92% | 3,938,176 |
| 2023-06-21 | 2023-06-19 | 0.181 | 22,436,000 | +100,000 | 2.93% | 4,060,916 |
| 2023-06-20 | 2023-06-16 | 0.186 | 22,336,000 | +40,000 | 2.92% | 4,154,496 |
| 2023-06-16 | 2023-06-14 | 0.205 | 22,296,000 | +8,000 | 2.91% | 4,570,680 |
| 2023-06-14 | 2023-06-12 | 0.198 | 22,288,000 | -60,000 | 2.91% | 4,413,024 |
| 2023-06-13 | 2023-06-09 | 0.194 | 22,348,000 | +16,000 | 2.92% | 4,335,512 |
| 2023-06-07 | 2023-06-05 | 0.200 | 22,332,000 | +30,000 | 2.92% | 4,466,400 |
| 2023-06-06 | 2023-06-02 | 0.195 | 22,302,000 | -68,000 | 2.91% | 4,348,890 |
| 2023-06-05 | 2023-06-01 | 0.192 | 22,370,000 | +120,000 | 2.92% | 4,295,040 |
| 2023-06-02 | 2023-05-31 | 0.163 | 22,250,000 | -90,000 | 2.91% | 3,626,750 |
| 2023-06-01 | 2023-05-30 | 0.141 | 22,340,000 | +170,000 | 2.92% | 3,149,940 |
| 2023-05-31 | 2023-05-29 | 0.141 | 22,170,000 | -58,000 | 2.90% | 3,125,970 |
| 2023-05-24 | 2023-05-22 | 0.158 | 22,228,000 | -8,000 | 2.90% | 3,512,024 |
| 2023-05-19 | 2023-05-17 | 0.164 | 22,236,000 | -40,000 | 2.91% | 3,646,704 |
| 2023-05-11 | 2023-05-09 | 0.187 | 22,276,000 | +50,000 | 2.91% | 4,165,612 |
| 2023-05-09 | 2023-05-05 | 0.176 | 22,226,000 | +100,000 | 2.90% | 3,911,776 |
| 2023-05-08 | 2023-05-04 | 0.182 | 22,126,000 | -90,000 | 2.89% | 4,026,932 |
| 2023-05-04 | 2023-05-02 | 0.182 | 22,216,000 | +18,000 | 2.90% | 4,043,312 |
| 2023-04-25 | 2023-04-21 | 0.182 | 22,198,000 | +110,000 | 2.90% | 4,040,036 |
| 2023-04-21 | 2023-04-19 | 0.194 | 22,088,000 | -10,000 | 2.89% | 4,285,072 |
| 2023-04-20 | 2023-04-18 | 0.195 | 22,098,000 | -20,000 | 2.89% | 4,309,110 |
| 2023-04-19 | 2023-04-17 | 0.199 | 22,118,000 | -336,000 | 2.89% | 4,401,482 |
| 2023-04-14 | 2023-04-12 | 0.213 | 22,454,000 | +4,000 | 2.93% | 4,782,702 |
| 2023-04-13 | 2023-04-11 | 0.203 | 22,450,000 | -16,000 | 2.93% | 4,557,350 |
| 2023-04-12 | 2023-04-06 | 0.210 | 22,466,000 | -10,000 | 2.94% | 4,717,860 |
| 2023-04-11 | 2023-04-04 | 0.207 | 22,476,000 | -180,000 | 2.94% | 4,652,532 |
| 2023-04-06 | 2023-04-03 | 0.204 | 22,656,000 | +40,000 | 2.96% | 4,621,824 |
| 2023-03-31 | 2023-03-29 | 0.230 | 22,616,000 | -106,000 | 2.95% | 5,201,680 |
| 2023-03-30 | 2023-03-28 | 0.221 | 22,722,000 | -108,000 | 2.97% | 5,021,562 |
| 2023-03-29 | 2023-03-27 | 0.225 | 22,830,000 | -66,000 | 2.98% | 5,136,750 |
| 2023-03-27 | 2023-03-23 | 0.231 | 22,896,000 | +100,000 | 2.99% | 5,288,976 |
| 2023-03-24 | 2023-03-22 | 0.230 | 22,796,000 | +40,000 | 2.98% | 5,243,080 |
| 2023-03-22 | 2023-03-20 | 0.231 | 22,756,000 | +100,000 | 2.97% | 5,256,636 |
| 2023-03-21 | 2023-03-17 | 0.244 | 22,656,000 | -2,000 | 2.96% | 5,528,064 |
| 2023-03-17 | 2023-03-15 | 0.248 | 22,658,000 | +52,000 | 2.96% | 5,619,184 |
| 2023-03-16 | 2023-03-14 | 0.244 | 22,606,000 | +36,000 | 2.95% | 5,515,864 |
| 2023-03-15 | 2023-03-13 | 0.250 | 22,570,000 | +20,000 | 2.95% | 5,642,500 |
| 2023-03-13 | 2023-03-09 | 0.260 | 22,550,000 | -4,000 | 2.95% | 5,863,000 |
| 2023-03-10 | 2023-03-08 | 0.270 | 22,554,000 | -82,000 | 2.95% | 6,089,580 |
| 2023-03-07 | 2023-03-03 | 0.270 | 22,636,000 | -114,000 | 2.96% | 6,111,720 |
| 2023-03-06 | 2023-03-02 | 0.260 | 22,750,000 | +40,000 | 2.97% | 5,915,000 |
| 2023-03-03 | 2023-03-01 | 0.249 | 22,710,000 | -80,000 | 2.97% | 5,654,790 |
| 2023-03-02 | 2023-02-28 | 0.244 | 22,790,000 | -122,000 | 2.98% | 5,560,760 |
| 2023-03-01 | 2023-02-27 | 0.255 | 22,912,000 | -2,000 | 2.99% | 5,842,560 |
| 2023-02-28 | 2023-02-24 | 0.260 | 22,914,000 | +12,000 | 2.99% | 5,957,640 |
| 2023-02-27 | 2023-02-23 | 0.260 | 22,902,000 | +20,000 | 2.99% | 5,954,520 |
| 2023-02-24 | 2023-02-22 | 0.265 | 22,882,000 | +50,000 | 2.99% | 6,063,730 |
| 2023-02-23 | 2023-02-21 | 0.255 | 22,832,000 | +14,000 | 2.98% | 5,822,160 |
| 2023-02-22 | 2023-02-20 | 0.265 | 22,818,000 | -10,000 | 2.98% | 6,046,770 |
| 2023-02-20 | 2023-02-16 | 0.265 | 22,828,000 | +20,000 | 2.98% | 6,049,420 |
| 2023-02-17 | 2023-02-15 | 0.265 | 22,808,000 | +30,000 | 2.98% | 6,044,120 |
| 2023-02-16 | 2023-02-14 | 0.265 | 22,778,000 | -28,000 | 2.98% | 6,036,170 |
| 2023-02-15 | 2023-02-13 | 0.270 | 22,806,000 | -4,000 | 2.98% | 6,157,620 |
| 2023-02-14 | 2023-02-10 | 0.280 | 22,810,000 | +918,000 | 2.98% | 6,386,800 |
| 2023-02-13 | 2023-02-09 | 0.270 | 21,892,000 | +136,000 | 2.86% | 5,910,840 |
| 2023-02-10 | 2023-02-08 | 0.265 | 21,756,000 | -60,000 | 2.84% | 5,765,340 |
| 2023-02-09 | 2023-02-07 | 0.270 | 21,816,000 | +6,000 | 2.85% | 5,890,320 |
| 2023-02-08 | 2023-02-06 | 0.275 | 21,810,000 | +38,000 | 2.85% | 5,997,750 |
| 2023-02-07 | 2023-02-03 | 0.290 | 21,772,000 | +200,000 | 2.84% | 6,313,880 |
| 2023-02-06 | 2023-02-02 | 0.270 | 21,572,000 | -26,000 | 2.82% | 5,824,440 |
| 2023-02-03 | 2023-02-01 | 0.280 | 21,598,000 | -104,000 | 2.82% | 6,047,440 |
| 2023-02-02 | 2023-01-31 | 0.270 | 21,702,000 | +50,000 | 2.84% | 5,859,540 |
| 2023-02-01 | 2023-01-30 | 0.280 | 21,652,000 | +62,000 | 2.83% | 6,062,560 |
| 2023-01-31 | 2023-01-27 | 0.290 | 21,590,000 | -48,000 | 2.82% | 6,261,100 |
| 2023-01-30 | 2023-01-26 | 0.295 | 21,638,000 | +20,000 | 2.83% | 6,383,210 |
| 2023-01-27 | 2023-01-20 | 0.285 | 21,618,000 | +58,000 | 2.82% | 6,161,130 |
| 2023-01-20 | 2023-01-18 | 0.290 | 21,560,000 | +14,000 | 2.82% | 6,252,400 |
| 2023-01-19 | 2023-01-17 | 0.285 | 21,546,000 | +16,000 | 2.82% | 6,140,610 |
| 2023-01-18 | 2023-01-16 | 0.285 | 21,530,000 | +112,000 | 2.81% | 6,136,050 |
| 2023-01-17 | 2023-01-13 | 0.290 | 21,418,000 | +70,000 | 2.80% | 6,211,220 |
| 2023-01-16 | 2023-01-12 | 0.290 | 21,348,000 | +70,000 | 2.79% | 6,190,920 |
| 2023-01-13 | 2023-01-11 | 0.300 | 21,278,000 | -80,000 | 2.78% | 6,383,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 21,358,000 | -100,000 | 2.79% | 6,407,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 21,458,000 | -488,000 | 2.80% | 6,222,820 |
| 2023-01-10 | 2023-01-06 | 0.290 | 21,946,000 | -40,000 | 2.87% | 6,364,340 |
| 2023-01-09 | 2023-01-05 | 0.300 | 21,986,000 | +4,000 | 2.87% | 6,595,800 |
| 2023-01-06 | 2023-01-04 | 0.305 | 21,982,000 | +196,000 | 2.87% | 6,704,510 |
| 2023-01-05 | 2023-01-03 | 0.310 | 21,786,000 | +130,000 | 2.85% | 6,753,660 |
| 2023-01-04 | 2022-12-30 | 0.295 | 21,656,000 | -70,000 | 2.83% | 6,388,520 |
| 2023-01-03 | 2022-12-29 | 0.295 | 21,726,000 | -28,000 | 2.84% | 6,409,170 |
| 2022-12-30 | 2022-12-28 | 0.300 | 21,754,000 | -42,000 | 2.84% | 6,526,200 |
| 2022-12-29 | 2022-12-23 | 0.310 | 21,796,000 | -74,000 | 2.85% | 6,756,760 |
| 2022-12-28 | 2022-12-22 | 0.300 | 21,870,000 | +224,000 | 2.86% | 6,561,000 |
| 2022-12-23 | 2022-12-21 | 0.295 | 21,646,000 | +96,000 | 2.83% | 6,385,570 |
| 2022-12-22 | 2022-12-20 | 0.315 | 21,550,000 | +22,000 | 2.82% | 6,788,250 |
| 2022-12-21 | 2022-12-19 | 0.320 | 21,528,000 | +30,000 | 2.81% | 6,888,960 |
| 2022-12-20 | 2022-12-16 | 0.340 | 21,498,000 | -394,000 | 2.81% | 7,309,320 |
| 2022-12-19 | 2022-12-15 | 0.335 | 21,892,000 | -270,000 | 2.86% | 7,333,820 |
| 2022-12-16 | 2022-12-14 | 0.350 | 22,162,000 | -336,000 | 2.90% | 7,756,700 |
| 2022-12-15 | 2022-12-13 | 0.335 | 22,498,000 | +182,000 | 2.94% | 7,536,830 |
| 2022-12-14 | 2022-12-12 | 0.345 | 22,316,000 | -126,000 | 2.92% | 7,699,020 |
| 2022-12-13 | 2022-12-09 | 0.340 | 22,442,000 | -136,000 | 2.93% | 7,630,280 |
| 2022-12-12 | 2022-12-08 | 0.345 | 22,578,000 | +164,000 | 2.95% | 7,789,410 |
| 2022-12-09 | 2022-12-07 | 0.335 | 22,414,000 | +838,000 | 2.93% | 7,508,690 |
| 2022-12-08 | 2022-12-06 | 0.360 | 21,576,000 | -348,000 | 2.82% | 7,767,360 |
| 2022-12-07 | 2022-12-05 | 0.330 | 21,924,000 | +338,000 | 2.86% | 7,234,920 |
| 2022-12-06 | 2022-12-02 | 0.340 | 21,586,000 | +248,000 | 2.82% | 7,339,240 |
| 2022-12-05 | 2022-12-01 | 0.345 | 21,338,000 | -178,000 | 2.79% | 7,361,610 |
| 2022-12-02 | 2022-11-30 | 0.350 | 21,516,000 | -2,000 | 2.81% | 7,530,600 |
| 2022-12-01 | 2022-11-29 | 0.320 | 21,518,000 | +78,000 | 2.81% | 6,885,760 |
| 2022-11-30 | 2022-11-28 | 0.340 | 21,440,000 | -32,000 | 2.80% | 7,289,600 |
| 2022-11-29 | 2022-11-25 | 0.315 | 21,472,000 | +1,070,000 | 2.81% | 6,763,680 |
| 2022-11-28 | 2022-11-24 | 0.305 | 20,402,000 | +60,000 | 2.67% | 6,222,610 |
| 2022-11-25 | 2022-11-23 | 0.425 | 20,342,000 | -1,644,000 | 2.66% | 8,645,350 |
| 2022-11-24 | 2022-11-22 | 0.385 | 21,986,000 | +370,000 | 2.87% | 8,464,610 |
| 2022-11-23 | 2022-11-21 | 0.265 | 21,616,000 | +24,000 | 2.82% | 5,728,240 |
| 2022-11-22 | 2022-11-18 | 0.270 | 21,592,000 | -342,000 | 2.82% | 5,829,840 |
| 2022-11-21 | 2022-11-17 | 0.275 | 21,934,000 | +48,000 | 2.87% | 6,031,850 |
| 2022-11-18 | 2022-11-16 | 0.260 | 21,886,000 | +528,000 | 2.86% | 5,690,360 |
| 2022-11-17 | 2022-11-15 | 0.300 | 21,358,000 | -298,000 | 2.79% | 6,407,400 |
| 2022-11-16 | 2022-11-14 | 0.290 | 21,656,000 | -32,000 | 2.83% | 6,280,240 |
| 2022-11-15 | 2022-11-11 | 0.285 | 21,688,000 | -60,000 | 2.83% | 6,181,080 |
| 2022-11-14 | 2022-11-10 | 0.280 | 21,748,000 | -228,000 | 2.84% | 6,089,440 |
| 2022-11-11 | 2022-11-09 | 0.305 | 21,976,000 | -50,000 | 2.87% | 6,702,680 |
| 2022-11-10 | 2022-11-08 | 0.305 | 22,026,000 | -110,000 | 2.88% | 6,717,930 |
| 2022-11-09 | 2022-11-07 | 0.305 | 22,136,000 | +130,000 | 2.89% | 6,751,480 |
| 2022-11-08 | 2022-11-04 | 0.300 | 22,006,000 | -114,000 | 2.88% | 6,601,800 |
| 2022-11-07 | 2022-11-03 | 0.285 | 22,120,000 | +164,000 | 2.89% | 6,304,200 |
| 2022-11-03 | 2022-11-01 | 0.270 | 21,956,000 | -88,000 | 2.87% | 5,928,120 |
| 2022-11-02 | 2022-10-31 | 0.265 | 22,044,000 | +20,000 | 2.88% | 5,841,660 |
| 2022-11-01 | 2022-10-28 | 0.275 | 22,024,000 | -210,000 | 2.88% | 6,056,600 |
| 2022-10-31 | 2022-10-27 | 0.295 | 22,234,000 | +306,000 | 2.90% | 6,559,030 |
| 2022-10-28 | 2022-10-26 | 0.305 | 21,928,000 | +206,000 | 2.87% | 6,688,040 |
| 2022-10-27 | 2022-10-25 | 0.300 | 21,722,000 | -4,000 | 2.84% | 6,516,600 |
| 2022-10-26 | 2022-10-24 | 0.285 | 21,726,000 | -86,000 | 2.84% | 6,191,910 |
| 2022-10-25 | 2022-10-21 | 0.335 | 21,812,000 | -4,000 | 2.85% | 7,307,020 |
| 2022-10-24 | 2022-10-20 | 0.340 | 21,816,000 | -54,000 | 2.85% | 7,417,440 |
| 2022-10-21 | 2022-10-19 | 0.345 | 21,870,000 | -122,000 | 2.86% | 7,545,150 |
| 2022-10-20 | 2022-10-18 | 0.330 | 21,992,000 | +294,000 | 2.87% | 7,257,360 |
| 2022-10-19 | 2022-10-17 | 0.330 | 21,698,000 | -350,000 | 2.83% | 7,160,340 |
| 2022-10-18 | 2022-10-14 | 0.350 | 22,048,000 | +86,000 | 2.88% | 7,716,800 |
| 2022-10-17 | 2022-10-13 | 0.345 | 21,962,000 | -130,000 | 2.87% | 7,576,890 |
| 2022-10-14 | 2022-10-12 | 0.360 | 22,092,000 | -130,000 | 2.89% | 7,953,120 |
| 2022-10-13 | 2022-10-11 | 0.365 | 22,222,000 | +54,000 | 2.90% | 8,111,030 |
| 2022-10-12 | 2022-10-10 | 0.385 | 22,168,000 | -90,000 | 2.90% | 8,534,680 |
| 2022-10-11 | 2022-10-07 | 0.400 | 22,258,000 | -202,000 | 2.91% | 8,903,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 22,460,000 | -526,000 | 2.93% | 8,984,000 |
| 2022-10-07 | 2022-10-05 | 0.415 | 22,986,000 | +78,000 | 3.00% | 9,539,190 |
| 2022-10-06 | 2022-10-03 | 0.395 | 22,908,000 | +10,000 | 2.99% | 9,048,660 |
| 2022-10-05 | 2022-09-30 | 0.410 | 22,898,000 | -16,000 | 2.99% | 9,388,180 |
| 2022-10-03 | 2022-09-29 | 0.430 | 22,914,000 | -166,000 | 2.99% | 9,853,020 |
| 2022-09-30 | 2022-09-28 | 0.430 | 23,080,000 | -20,000 | 3.02% | 9,924,400 |
| 2022-09-29 | 2022-09-27 | 0.435 | 23,100,000 | +52,000 | 3.02% | 10,048,500 |
| 2022-09-28 | 2022-09-26 | 0.450 | 23,048,000 | -298,000 | 3.01% | 10,371,600 |
| 2022-09-27 | 2022-09-23 | 0.460 | 23,346,000 | -88,000 | 3.05% | 10,739,160 |
| 2022-09-26 | 2022-09-22 | 0.470 | 23,434,000 | +700,000 | 3.06% | 11,013,980 |
| 2022-09-23 | 2022-09-21 | 0.460 | 22,734,000 | -1,254,000 | 2.97% | 10,457,640 |
| 2022-09-22 | 2022-09-20 | 0.460 | 23,988,000 | +1,418,000 | 3.13% | 11,034,480 |
| 2022-09-21 | 2022-09-19 | 0.405 | 22,570,000 | -36,000 | 2.95% | 9,140,850 |
| 2022-09-20 | 2022-09-16 | 0.445 | 22,606,000 | -220,000 | 2.95% | 10,059,670 |
| 2022-09-19 | 2022-09-15 | 0.465 | 22,826,000 | -662,000 | 2.98% | 10,614,090 |
| 2022-09-16 | 2022-09-14 | 0.470 | 23,488,000 | -34,000 | 3.07% | 11,039,360 |
| 2022-09-15 | 2022-09-13 | 0.490 | 23,522,000 | -6,000 | 3.07% | 11,525,780 |
| 2022-09-14 | 2022-09-09 | 0.510 | 23,528,000 | -334,000 | 3.07% | 11,999,280 |
| 2022-09-13 | 2022-09-08 | 0.500 | 23,862,000 | +280,000 | 3.12% | 11,931,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 23,582,000 | -370,000 | 3.08% | 11,791,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 23,952,000 | +1,216,000 | 3.13% | 11,856,240 |
| 2022-09-07 | 2022-09-05 | 0.530 | 22,736,000 | -1,318,000 | 2.97% | 12,050,080 |
| 2022-09-06 | 2022-09-02 | 0.530 | 24,054,000 | +1,392,000 | 3.14% | 12,748,620 |
| 2022-09-05 | 2022-09-01 | 0.560 | 22,662,000 | +88,000 | 2.96% | 12,690,720 |
| 2022-09-02 | 2022-08-31 | 0.455 | 22,574,000 | +688,000 | 2.95% | 10,271,170 |
| 2022-09-01 | 2022-08-30 | 0.485 | 21,886,000 | +320,000 | 2.86% | 10,614,710 |
| 2022-08-31 | 2022-08-29 | 0.550 | 21,566,000 | +50,000 | 2.82% | 11,861,300 |
| 2022-08-30 | 2022-08-26 | 0.550 | 21,516,000 | -418,000 | 2.81% | 11,833,800 |
| 2022-08-29 | 2022-08-25 | 0.580 | 21,934,000 | -1,812,000 | 2.87% | 12,721,720 |
| 2022-08-26 | 2022-08-24 | 0.520 | 23,746,000 | +284,000 | 3.10% | 12,347,920 |
| 2022-08-25 | 2022-08-23 | 0.630 | 23,462,000 | -1,046,000 | 3.07% | 14,781,060 |
| 2022-08-24 | 2022-08-22 | 0.520 | 24,508,000 | +3,880,000 | 3.20% | 12,744,160 |
| 2022-08-23 | 2022-08-19 | 0.420 | 20,628,000 | -304,000 | 2.70% | 8,663,760 |
| 2022-08-22 | 2022-08-18 | 0.340 | 20,932,000 | +1,886,000 | 2.73% | 7,116,880 |
| 2022-08-19 | 2022-08-17 | 0.255 | 19,046,000 | +386,000 | 2.49% | 4,856,730 |
| 2022-08-18 | 2022-08-16 | 0.246 | 18,660,000 | -420,000 | 2.44% | 4,590,360 |
| 2022-08-17 | 2022-08-15 | 0.260 | 19,080,000 | +22,000 | 2.49% | 4,960,800 |
| 2022-08-16 | 2022-08-12 | 0.270 | 19,058,000 | -406,000 | 2.49% | 5,145,660 |
| 2022-08-15 | 2022-08-11 | 0.275 | 19,464,000 | -40,000 | 2.54% | 5,352,600 |
| 2022-08-12 | 2022-08-10 | 0.280 | 19,504,000 | -732,000 | 2.55% | 5,461,120 |
| 2022-08-11 | 2022-08-09 | 0.280 | 20,236,000 | +20,000 | 2.64% | 5,666,080 |
| 2022-08-10 | 2022-08-08 | 0.280 | 20,216,000 | -298,000 | 2.64% | 5,660,480 |
| 2022-08-09 | 2022-08-05 | 0.280 | 20,514,000 | +392,000 | 2.68% | 5,743,920 |
| 2022-08-08 | 2022-08-04 | 0.285 | 20,122,000 | -542,000 | 2.63% | 5,734,770 |
| 2022-08-05 | 2022-08-03 | 0.340 | 20,664,000 | +992,000 | 2.70% | 7,025,760 |
| 2022-08-04 | 2022-08-02 | 0.232 | 19,672,000 | +50,000 | 2.57% | 4,563,904 |
| 2022-08-03 | 2022-08-01 | 0.244 | 19,622,000 | -340,000 | 2.56% | 4,787,768 |
| 2022-08-02 | 2022-07-29 | 0.255 | 19,962,000 | -48,000 | 2.61% | 5,090,310 |
| 2022-08-01 | 2022-07-28 | 0.260 | 20,010,000 | +36,000 | 2.61% | 5,202,600 |
| 2022-07-29 | 2022-07-27 | 0.270 | 19,974,000 | -130,000 | 2.61% | 5,392,980 |
| 2022-07-28 | 2022-07-26 | 0.285 | 20,104,000 | +80,000 | 2.63% | 5,729,640 |
| 2022-07-27 | 2022-07-25 | 0.275 | 20,024,000 | +40,000 | 2.62% | 5,506,600 |
| 2022-07-26 | 2022-07-22 | 0.280 | 19,984,000 | +114,000 | 2.61% | 5,595,520 |
| 2022-07-25 | 2022-07-21 | 0.295 | 19,870,000 | +500,000 | 2.60% | 5,861,650 |
| 2022-07-22 | 2022-07-20 | 0.290 | 19,370,000 | +162,000 | 2.53% | 5,617,300 |
| 2022-07-21 | 2022-07-19 | 0.290 | 19,208,000 | -158,000 | 2.51% | 5,570,320 |
| 2022-07-20 | 2022-07-18 | 0.300 | 19,366,000 | +168,000 | 2.53% | 5,809,800 |
| 2022-07-19 | 2022-07-15 | 0.290 | 19,198,000 | +838,000 | 2.51% | 5,567,420 |
| 2022-07-18 | 2022-07-14 | 0.315 | 18,360,000 | -218,000 | 2.40% | 5,783,400 |
| 2022-07-15 | 2022-07-13 | 0.330 | 18,578,000 | +606,000 | 2.43% | 6,130,740 |
| 2022-07-14 | 2022-07-12 | 0.325 | 17,972,000 | +60,000 | 2.35% | 5,840,900 |
| 2022-07-13 | 2022-07-11 | 0.340 | 17,912,000 | -82,000 | 2.34% | 6,090,080 |
| 2022-07-12 | 2022-07-08 | 0.335 | 17,994,000 | -50,000 | 2.35% | 6,027,990 |
| 2022-07-11 | 2022-07-07 | 0.350 | 18,044,000 | -208,000 | 2.36% | 6,315,400 |
| 2022-07-08 | 2022-07-06 | 0.360 | 18,252,000 | +1,386,000 | 2.38% | 6,570,720 |
| 2022-07-07 | 2022-07-05 | 0.320 | 16,866,000 | +200,000 | 2.20% | 5,397,120 |
| 2022-07-06 | 2022-07-04 | 0.315 | 16,666,000 | +466,000 | 2.18% | 5,249,790 |
| 2022-07-05 | 2022-06-30 | 0.400 | 16,200,000 | +84,000 | 2.12% | 6,480,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 16,116,000 | +612,000 | 2.11% | 7,010,460 |
| 2022-06-30 | 2022-06-28 | 0.450 | 15,504,000 | +1,804,000 | 2.03% | 6,976,800 |
| 2022-06-29 | 2022-06-27 | 0.530 | 13,700,000 | -1,438,000 | 1.79% | 7,261,000 |
| 2022-06-28 | 2022-06-24 | 0.465 | 15,138,000 | +572,000 | 1.98% | 7,039,170 |
| 2022-06-27 | 2022-06-23 | 0.490 | 14,566,000 | +294,000 | 1.90% | 7,137,340 |
| 2022-06-24 | 2022-06-22 | 0.780 | 14,272,000 | +3,990,000 | 1.86% | 11,132,160 |
| 2022-06-23 | 2022-06-21 | 0.750 | 10,282,000 | +2,110,000 | 1.34% | 7,711,500 |
| 2022-06-20 | 2022-06-16 | 0.070 | 8,172,000 | +30,000 | 1.07% | 572,040 |
| 2022-06-10 | 2022-06-08 | 0.070 | 8,142,000 | -100,000 | 1.06% | 569,940 |
| 2022-05-24 | 2022-05-20 | 0.087 | 8,242,000 | +1,158,000 | 1.08% | 717,054 |
| 2022-04-25 | 2022-04-21 | 0.075 | 7,084,000 | +34,000 | 0.93% | 531,300 |
| 2022-04-22 | 2022-04-20 | 0.075 | 7,050,000 | +100,000 | 0.92% | 528,750 |
| 2022-04-20 | 2022-04-14 | 0.061 | 6,950,000 | +100,000 | 0.91% | 423,950 |
| 2022-03-09 | 2022-03-07 | 0.064 | 6,850,000 | -110,000 | 0.89% | 438,400 |
| 2022-02-07 | 2022-01-31 | 0.072 | 6,960,000 | +50,000 | 0.91% | 501,120 |
| 2022-01-17 | 2022-01-13 | 0.080 | 6,910,000 | +400,000 | 0.90% | 552,800 |
| 2021-12-13 | 2021-12-09 | 0.083 | 6,510,000 | -4,000 | 0.85% | 540,330 |
| 2021-11-24 | 2021-11-22 | 0.094 | 6,514,000 | +20,000 | 0.85% | 612,316 |
| 2021-11-23 | 2021-11-19 | 0.098 | 6,494,000 | +232,000 | 0.85% | 636,412 |
| 2021-11-19 | 2021-11-17 | 0.106 | 6,262,000 | +800,000 | 0.82% | 663,772 |
| 2021-11-15 | 2021-11-11 | 0.105 | 5,462,000 | +60,000 | 0.71% | 573,510 |
| 2021-11-09 | 2021-11-05 | 0.125 | 5,402,000 | -18,000 | 0.71% | 675,250 |
| 2021-10-12 | 2021-10-08 | 0.146 | 5,420,000 | -28,000 | 0.71% | 791,320 |
| 2021-10-11 | 2021-10-07 | 0.135 | 5,448,000 | -280,000 | 0.71% | 735,480 |
| 2021-09-24 | 2021-09-21 | 0.135 | 5,728,000 | -2,000 | 0.75% | 773,280 |
| 2021-09-20 | 2021-09-16 | 0.133 | 5,730,000 | +50,000 | 0.75% | 762,090 |
| 2021-09-16 | 2021-09-14 | 0.138 | 5,680,000 | -120,000 | 0.74% | 783,840 |
| 2021-09-15 | 2021-09-13 | 0.142 | 5,800,000 | +240,000 | 0.76% | 823,600 |
| 2021-09-14 | 2021-09-10 | 0.163 | 5,560,000 | +54,000 | 0.73% | 906,280 |
| 2021-09-06 | 2021-09-02 | 0.110 | 5,506,000 | +16,000 | 0.72% | 605,660 |
| 2021-09-02 | 2021-08-31 | 0.134 | 5,490,000 | +50,000 | 0.72% | 735,660 |
| 2021-08-16 | 2021-08-12 | 0.094 | 5,440,000 | -32,000 | 0.71% | 511,360 |
| 2021-08-10 | 2021-08-06 | 0.094 | 5,472,000 | +32,000 | 0.71% | 514,368 |
| 2021-06-29 | 2021-06-25 | 0.095 | 5,440,000 | -20,000 | 0.71% | 516,800 |
| 2021-05-18 | 2021-05-14 | 0.124 | 5,460,000 | -8,000 | 0.71% | 677,040 |
| 2021-05-14 | 2021-05-12 | 0.130 | 5,468,000 | -140,000 | 0.71% | 710,840 |
| 2021-05-13 | 2021-05-11 | 0.135 | 5,608,000 | +98,000 | 0.73% | 757,080 |
| 2021-05-12 | 2021-05-10 | 0.112 | 5,510,000 | -120,000 | 0.72% | 617,120 |
| 2021-04-26 | 2021-04-22 | 0.099 | 5,630,000 | -2,000 | 0.74% | 557,370 |
| 2021-04-22 | 2021-04-20 | 0.096 | 5,632,000 | +10,000 | 0.74% | 540,672 |
| 2021-03-10 | 2021-03-08 | 0.094 | 5,622,000 | -6,000 | 0.73% | 528,468 |
| 2021-03-05 | 2021-03-03 | 0.107 | 5,628,000 | -2,000 | 0.74% | 602,196 |
| 2021-03-04 | 2021-03-02 | 0.092 | 5,630,000 | +52,000 | 0.74% | 517,960 |
| 2021-02-26 | 2021-02-24 | 0.100 | 5,578,000 | +100,000 | 0.73% | 557,800 |
| 2021-02-02 | 2021-01-29 | 0.099 | 5,478,000 | -198,000 | 0.72% | 542,322 |
| 2021-01-29 | 2021-01-27 | 0.099 | 5,676,000 | -2,000 | 0.74% | 561,924 |
| 2021-01-26 | 2021-01-22 | 0.099 | 5,678,000 | -8,000 | 0.74% | 562,122 |
| 2021-01-14 | 2021-01-12 | 0.099 | 5,686,000 | -20,000 | 0.74% | 562,914 |
| 2021-01-12 | 2021-01-08 | 0.087 | 5,706,000 | -14,000 | 0.75% | 496,422 |
| 2021-01-11 | 2021-01-07 | 0.087 | 5,720,000 | -300,000 | 0.75% | 497,640 |
| 2021-01-05 | 2020-12-31 | 0.106 | 6,020,000 | -14,000 | 0.79% | 638,120 |
| 2020-12-28 | 2020-12-22 | 0.096 | 6,034,000 | -8,000 | 0.79% | 579,264 |
| 2020-12-23 | 2020-12-21 | 0.101 | 6,042,000 | +340,000 | 0.79% | 610,242 |
| 2020-12-22 | 2020-12-18 | 0.105 | 5,702,000 | +454,000 | 0.74% | 598,710 |
| 2020-12-21 | 2020-12-17 | 0.101 | 5,248,000 | -618,000 | 0.69% | 530,048 |
| 2020-12-18 | 2020-12-16 | 0.110 | 5,866,000 | +1,104,000 | 0.77% | 645,260 |
| 2020-11-26 | 2020-11-24 | 0.086 | 4,762,000 | -10,000 | 0.62% | 409,532 |
| 2020-11-11 | 2020-11-09 | 0.085 | 4,772,000 | -70,000 | 0.62% | 405,620 |
| 2020-11-10 | 2020-11-06 | 0.085 | 4,842,000 | -30,000 | 0.63% | 411,570 |
| 2020-11-02 | 2020-10-29 | 0.118 | 4,872,000 | +200,000 | 0.64% | 574,896 |
| 2020-10-23 | 2020-10-21 | 0.093 | 4,672,000 | +100,000 | 0.61% | 434,496 |
| 2020-09-29 | 2020-09-25 | 0.076 | 4,572,000 | -20,000 | 0.60% | 347,472 |
| 2020-09-14 | 2020-09-10 | 0.088 | 4,592,000 | -30,000 | 0.60% | 404,096 |
| 2020-08-10 | 2020-08-06 | 0.094 | 4,622,000 | -30,000 | 0.60% | 434,468 |
| 2020-08-07 | 2020-08-05 | 0.100 | 4,652,000 | -50,000 | 0.61% | 465,200 |
| 2020-07-15 | 2020-07-13 | 0.143 | 4,702,000 | -4,000 | 0.61% | 672,386 |
| 2020-06-18 | 2020-06-16 | 0.147 | 4,706,000 | -50,000 | 0.61% | 691,782 |
| 2020-06-16 | 2020-06-12 | 0.129 | 4,756,000 | +4,000 | 0.62% | 613,524 |
| 2020-06-05 | 2020-06-03 | 0.158 | 4,752,000 | -10,000 | 0.62% | 750,816 |
| 2020-05-20 | 2020-05-18 | 0.160 | 4,762,000 | -90,000 | 0.62% | 761,920 |
| 2020-05-14 | 2020-05-12 | 0.166 | 4,852,000 | -10,000 | 0.63% | 805,432 |
| 2020-05-06 | 2020-05-04 | 0.149 | 4,862,000 | -18,000 | 0.64% | 724,438 |
| 2020-05-05 | 2020-04-29 | 0.150 | 4,880,000 | -50,000 | 0.64% | 732,000 |
| 2020-05-04 | 2020-04-28 | 0.145 | 4,930,000 | -56,000 | 0.64% | 714,850 |
| 2020-04-28 | 2020-04-24 | 0.135 | 4,986,000 | -4,000 | 0.65% | 673,110 |
| 2020-04-23 | 2020-04-21 | 0.145 | 4,990,000 | +114,000 | 0.65% | 723,550 |
| 2020-04-22 | 2020-04-20 | 0.166 | 4,876,000 | -28,000 | 0.64% | 809,416 |
| 2020-04-20 | 2020-04-16 | 0.145 | 4,904,000 | -30,000 | 0.64% | 711,080 |
| 2020-04-17 | 2020-04-15 | 0.133 | 4,934,000 | -2,000 | 0.64% | 656,222 |
| 2020-04-09 | 2020-04-07 | 0.121 | 4,936,000 | -204,000 | 0.64% | 597,256 |
| 2020-03-31 | 2020-03-27 | 0.116 | 5,140,000 | +6,000 | 0.67% | 596,240 |
| 2020-03-26 | 2020-03-24 | 0.114 | 5,134,000 | +198,000 | 0.67% | 585,276 |
| 2020-03-13 | 2020-03-11 | 0.117 | 4,936,000 | -20,000 | 0.64% | 577,512 |
| 2020-02-21 | 2020-02-19 | 0.132 | 4,956,000 | -2,000 | 0.65% | 654,192 |
| 2020-02-18 | 2020-02-14 | 0.122 | 4,958,000 | +100,000 | 0.65% | 604,876 |
| 2020-02-17 | 2020-02-13 | 0.131 | 4,858,000 | -4,000 | 0.63% | 636,398 |
| 2020-02-14 | 2020-02-12 | 0.131 | 4,862,000 | -100,000 | 0.64% | 636,922 |
| 2020-02-07 | 2020-02-05 | 0.129 | 4,962,000 | -22,000 | 0.65% | 640,098 |
| 2020-02-04 | 2020-01-31 | 0.121 | 4,984,000 | -176,000 | 0.65% | 603,064 |
| 2020-02-03 | 2020-01-30 | 0.115 | 5,160,000 | +280,000 | 0.67% | 593,400 |
| 2020-01-30 | 2020-01-24 | 0.188 | 4,880,000 | -50,000 | 0.64% | 917,440 |
| 2020-01-23 | 2020-01-21 | 0.204 | 4,930,000 | +6,000 | 0.64% | 1,005,720 |
| 2020-01-20 | 2020-01-16 | 0.180 | 4,924,000 | +30,000 | 0.64% | 886,320 |
| 2019-11-07 | 2019-11-05 | 0.203 | 4,894,000 | +6,000 | 0.64% | 993,482 |
| 2019-09-17 | 2019-09-13 | 0.196 | 4,888,000 | -2,000 | 0.64% | 958,048 |
| 2019-05-23 | 2019-05-21 | 0.213 | 4,890,000 | -2,000 | 0.64% | 1,041,570 |
| 2019-04-15 | 2019-04-11 | 0.245 | 4,892,000 | -80,000 | 0.64% | 1,198,540 |
| 2019-03-26 | 2019-03-22 | 0.247 | 4,972,000 | -60,000 | 0.65% | 1,228,084 |
| 2019-03-14 | 2019-03-12 | 0.239 | 5,032,000 | -10,000 | 0.66% | 1,202,648 |
| 2019-02-18 | 2019-02-14 | 0.225 | 5,042,000 | +60,000 | 0.66% | 1,134,450 |
| 2018-12-28 | 2018-12-24 | 0.233 | 4,982,000 | -22,000 | 0.65% | 1,160,806 |
| 2018-12-06 | 2018-12-04 | 0.220 | 5,004,000 | +6,000 | 0.65% | 1,100,880 |
| 2018-11-20 | 2018-11-16 | 0.210 | 4,998,000 | +50,000 | 0.65% | 1,049,580 |
| 2018-09-17 | 2018-09-13 | 0.260 | 4,948,000 | +10,000 | 0.65% | 1,286,480 |
| 2018-09-13 | 2018-09-11 | 0.255 | 4,938,000 | -28,000 | 0.65% | 1,259,190 |
| 2018-09-10 | 2018-09-06 | 0.280 | 4,966,000 | -24,000 | 0.65% | 1,390,480 |
| 2018-08-10 | 2018-08-08 | 0.295 | 4,990,000 | -2,000 | 0.65% | 1,472,050 |
| 2018-07-24 | 2018-07-20 | 0.320 | 4,992,000 | +60,000 | 0.65% | 1,597,440 |
| 2018-07-20 | 2018-07-18 | 0.330 | 4,932,000 | -12,000 | 0.64% | 1,627,560 |
| 2018-07-11 | 2018-07-09 | 0.315 | 4,944,000 | +36,000 | 0.65% | 1,557,360 |
| 2018-07-10 | 2018-07-06 | 0.315 | 4,908,000 | +8,000 | 0.64% | 1,546,020 |
| 2018-07-03 | 2018-06-28 | 0.315 | 4,900,000 | +46,000 | 0.64% | 1,543,500 |
| 2018-06-27 | 2018-06-25 | 0.335 | 4,854,000 | -18,000 | 0.63% | 1,626,090 |
| 2018-06-26 | 2018-06-22 | 0.360 | 4,872,000 | +12,000 | 0.64% | 1,753,920 |
| 2018-06-25 | 2018-06-21 | 0.345 | 4,860,000 | +20,000 | 0.63% | 1,676,700 |
| 2018-06-22 | 2018-06-20 | 0.325 | 4,840,000 | +30,000 | 0.63% | 1,573,000 |
| 2018-06-11 | 2018-06-07 | 0.350 | 4,810,000 | +60,000 | 0.63% | 1,683,500 |
| 2018-06-05 | 2018-06-01 | 0.345 | 4,750,000 | +300,000 | 0.62% | 1,638,750 |
| 2018-05-28 | 2018-05-24 | 0.370 | 4,450,000 | -10,000 | 0.58% | 1,646,500 |
| 2018-05-25 | 2018-05-23 | 0.395 | 4,460,000 | -6,000 | 0.58% | 1,761,700 |
| 2018-05-14 | 2018-05-10 | 0.400 | 4,466,000 | -12,000 | 0.58% | 1,786,400 |
| 2018-04-17 | 2018-04-13 | 0.385 | 4,478,000 | +18,000 | 0.59% | 1,724,030 |
| 2018-04-16 | 2018-04-12 | 0.405 | 4,460,000 | -100,000 | 0.58% | 1,806,300 |
| 2018-03-14 | 2018-03-12 | 0.500 | 4,560,000 | -132,000 | 0.60% | 2,280,000 |
| 2018-03-13 | 2018-03-09 | 0.490 | 4,692,000 | -26,000 | 0.61% | 2,299,080 |
| 2018-03-08 | 2018-03-06 | 0.480 | 4,718,000 | +72,000 | 0.62% | 2,264,640 |
| 2018-03-07 | 2018-03-05 | 0.530 | 4,646,000 | -116,000 | 0.61% | 2,462,380 |
| 2018-03-06 | 2018-03-02 | 0.570 | 4,762,000 | -76,000 | 0.62% | 2,714,340 |
| 2018-03-05 | 2018-03-01 | 0.540 | 4,838,000 | -226,000 | 0.63% | 2,612,520 |
| 2018-03-02 | 2018-02-28 | 0.415 | 5,064,000 | -50,000 | 0.66% | 2,101,560 |
| 2018-02-20 | 2018-02-13 | 0.350 | 5,114,000 | +40,000 | 0.67% | 1,789,900 |
| 2018-01-31 | 2018-01-29 | 0.360 | 5,074,000 | +116,000 | 0.66% | 1,826,640 |
| 2018-01-25 | 2018-01-23 | 0.375 | 4,958,000 | +60,000 | 0.65% | 1,859,250 |
| 2018-01-23 | 2018-01-19 | 0.385 | 4,898,000 | +74,000 | 0.64% | 1,885,730 |
| 2018-01-12 | 2018-01-10 | 0.375 | 4,824,000 | +150,000 | 0.63% | 1,809,000 |
| 2018-01-10 | 2018-01-08 | 0.405 | 4,674,000 | -10,000 | 0.61% | 1,892,970 |
| 2018-01-03 | 2017-12-29 | 0.360 | 4,684,000 | -40,000 | 0.61% | 1,686,240 |
| 2017-12-14 | 2017-12-12 | 0.340 | 4,724,000 | +10,000 | 0.62% | 1,606,160 |
| 2017-12-08 | 2017-12-06 | 0.360 | 4,714,000 | -10,000 | 0.62% | 1,697,040 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,724,000 | +50,000 | 0.62% | 2,031,320 |
| 2017-11-09 | 2017-11-07 | 0.400 | 4,674,000 | +2,000 | 0.61% | 1,869,600 |
| 2017-10-19 | 2017-10-17 | 0.375 | 4,672,000 | -6,000 | 0.61% | 1,752,000 |
| 2017-10-04 | 2017-09-29 | 0.395 | 4,678,000 | -30,000 | 0.61% | 1,847,810 |
| 2017-09-29 | 2017-09-27 | 0.385 | 4,708,000 | +280,000 | 0.62% | 1,812,580 |
| 2017-09-22 | 2017-09-20 | 0.395 | 4,428,000 | -20,000 | 0.58% | 1,749,060 |
| 2017-09-14 | 2017-09-12 | 0.425 | 4,448,000 | -46,000 | 0.58% | 1,890,400 |
| 2017-09-11 | 2017-09-07 | 0.400 | 4,494,000 | -34,000 | 0.59% | 1,797,600 |
| 2017-09-01 | 2017-08-30 | 0.360 | 4,528,000 | -50,000 | 0.59% | 1,630,080 |
| 2017-08-29 | 2017-08-25 | 0.370 | 4,578,000 | -80,000 | 0.60% | 1,693,860 |
| 2017-08-18 | 2017-08-16 | 0.365 | 4,658,000 | -10,000 | 0.61% | 1,700,170 |
| 2017-08-09 | 2017-08-07 | 0.380 | 4,668,000 | +102,000 | 0.61% | 1,773,840 |
| 2017-08-07 | 2017-08-03 | 0.380 | 4,566,000 | +8,000 | 0.60% | 1,735,080 |
| 2017-08-03 | 2017-08-01 | 0.385 | 4,558,000 | -10,000 | 0.60% | 1,754,830 |
| 2017-07-31 | 2017-07-27 | 0.390 | 4,568,000 | +198,000 | 0.60% | 1,781,520 |
| 2017-06-30 | 2017-06-28 | 0.425 | 4,370,000 | +92,000 | 0.57% | 1,857,250 |
| 2017-06-28 | 2017-06-26 | 0.480 | 4,278,000 | -2,000 | 0.56% | 2,053,440 |
| 2017-06-16 | 2017-06-14 | 0.500 | 4,280,000 | -56,000 | 0.56% | 2,140,000 |
| 2017-06-13 | 2017-06-09 | 0.540 | 4,336,000 | -42,000 | 0.57% | 2,341,440 |
| 2017-06-12 | 2017-06-08 | 0.560 | 4,378,000 | +40,000 | 0.57% | 2,451,680 |
| 2017-06-09 | 2017-06-07 | 0.600 | 4,338,000 | -64,000 | 0.57% | 2,602,800 |
| 2017-06-08 | 2017-06-06 | 0.500 | 4,402,000 | -244,000 | 0.58% | 2,201,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 4,646,000 | -100,000 | 0.61% | 2,044,240 |
| 2017-05-23 | 2017-05-19 | 0.440 | 4,746,000 | -6,000 | 0.62% | 2,088,240 |
| 2017-05-22 | 2017-05-18 | 0.430 | 4,752,000 | -4,000 | 0.62% | 2,043,360 |
| 2017-05-04 | 2017-04-28 | 0.450 | 4,756,000 | +104,000 | 0.62% | 2,140,200 |
| 2017-04-20 | 2017-04-18 | 0.475 | 4,652,000 | +60,000 | 0.61% | 2,209,700 |
| 2017-02-17 | 2017-02-15 | 0.540 | 4,592,000 | -30,000 | 0.60% | 2,479,680 |
| 2017-01-26 | 2017-01-24 | 0.550 | 4,622,000 | -66,000 | 0.60% | 2,542,100 |
| 2017-01-25 | 2017-01-23 | 0.540 | 4,688,000 | +30,000 | 0.61% | 2,531,520 |
| 2017-01-09 | 2017-01-05 | 0.420 | 4,658,000 | -86,000 | 0.61% | 1,956,360 |
| 2016-12-16 | 2016-12-14 | 0.450 | 4,744,000 | +200,000 | 0.62% | 2,134,800 |
| 2016-12-13 | 2016-12-09 | 0.485 | 4,544,000 | +36,000 | 0.59% | 2,203,840 |
| 2016-12-02 | 2016-11-30 | 0.490 | 4,508,000 | +100,000 | 0.59% | 2,208,920 |
| 2016-11-25 | 2016-11-23 | 0.510 | 4,408,000 | +66,000 | 0.58% | 2,248,080 |
| 2016-11-24 | 2016-11-22 | 0.510 | 4,342,000 | +30,000 | 0.57% | 2,214,420 |
| 2016-11-15 | 2016-11-11 | 0.520 | 4,312,000 | -120,000 | 0.56% | 2,242,240 |
| 2016-11-14 | 2016-11-10 | 0.520 | 4,432,000 | +120,000 | 0.58% | 2,304,640 |
| 2016-11-11 | 2016-11-09 | 0.510 | 4,312,000 | -100,000 | 0.56% | 2,199,120 |
| 2016-11-09 | 2016-11-07 | 0.520 | 4,412,000 | -20,000 | 0.58% | 2,294,240 |
| 2016-11-08 | 2016-11-04 | 0.540 | 4,432,000 | +6,000 | 0.58% | 2,393,280 |
| 2016-11-07 | 2016-11-03 | 0.550 | 4,426,000 | +2,000 | 0.58% | 2,434,300 |
| 2016-11-03 | 2016-11-01 | 0.500 | 4,424,000 | +298,000 | 0.58% | 2,212,000 |
| 2016-10-31 | 2016-10-27 | 0.520 | 4,126,000 | +40,000 | 0.54% | 2,145,520 |
| 2016-10-28 | 2016-10-26 | 0.540 | 4,086,000 | +60,000 | 0.53% | 2,206,440 |
| 2016-10-25 | 2016-10-20 | 0.540 | 4,026,000 | +210,000 | 0.53% | 2,174,040 |
| 2016-10-24 | 2016-10-19 | 0.530 | 3,816,000 | +40,000 | 0.50% | 2,022,480 |
| 2016-10-17 | 2016-10-13 | 0.600 | 3,776,000 | +100,000 | 0.49% | 2,265,600 |
| 2016-10-14 | 2016-10-12 | 0.580 | 3,676,000 | -54,000 | 0.48% | 2,132,080 |
| 2016-10-13 | 2016-10-11 | 0.600 | 3,730,000 | +44,000 | 0.49% | 2,238,000 |
| 2016-10-12 | 2016-10-07 | 0.630 | 3,686,000 | +206,000 | 0.48% | 2,322,180 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,480,000 | +50,000 | 0.45% | 1,948,800 |
| 2016-10-03 | 2016-09-29 | 0.580 | 3,430,000 | -40,000 | 0.45% | 1,989,400 |
| 2016-09-15 | 2016-09-13 | 0.600 | 3,470,000 | +60,000 | 0.45% | 2,082,000 |
| 2016-09-09 | 2016-09-07 | 0.550 | 3,410,000 | -20,000 | 0.45% | 1,875,500 |
| 2016-07-08 | 2016-07-06 | 0.630 | 3,430,000 | -98,000 | 0.45% | 2,160,900 |
| 2016-07-07 | 2016-07-05 | 0.700 | 3,528,000 | -2,000 | 0.46% | 2,469,600 |
| 2016-06-23 | 2016-06-21 | 0.640 | 3,530,000 | -50,000 | 0.46% | 2,259,200 |
| 2016-06-10 | 2016-06-07 | 0.680 | 3,580,000 | -10,000 | 0.47% | 2,434,400 |
| 2016-06-07 | 2016-06-03 | 0.660 | 3,590,000 | -50,000 | 0.47% | 2,369,400 |
| 2016-06-06 | 2016-06-02 | 0.700 | 3,640,000 | -30,000 | 0.48% | 2,548,000 |
| 2016-05-27 | 2016-05-25 | 0.680 | 3,670,000 | -70,000 | 0.48% | 2,495,600 |
| 2016-05-20 | 2016-05-18 | 0.690 | 3,740,000 | -60,000 | 0.49% | 2,580,600 |
| 2016-04-29 | 2016-04-27 | 0.670 | 3,800,000 | -10,000 | 0.50% | 2,546,000 |
| 2016-04-28 | 2016-04-26 | 0.720 | 3,810,000 | +30,000 | 0.50% | 2,743,200 |
| 2016-04-26 | 2016-04-22 | 0.660 | 3,780,000 | -30,000 | 0.49% | 2,494,800 |
| 2016-04-25 | 2016-04-21 | 0.700 | 3,810,000 | +144,000 | 0.50% | 2,667,000 |
| 2016-04-22 | 2016-04-20 | 0.710 | 3,666,000 | +166,000 | 0.48% | 2,602,860 |
| 2016-04-20 | 2016-04-18 | 0.550 | 3,500,000 | -50,000 | 0.46% | 1,925,000 |
| 2016-04-11 | 2016-04-07 | 0.580 | 3,550,000 | +10,000 | 0.46% | 2,059,000 |
| 2016-03-18 | 2016-03-16 | 0.660 | 3,540,000 | +20,000 | 0.46% | 2,336,400 |
| 2016-03-16 | 2016-03-14 | 0.690 | 3,520,000 | -58,000 | 0.46% | 2,428,800 |
| 2016-03-14 | 2016-03-10 | 0.660 | 3,578,000 | -134,000 | 0.47% | 2,361,480 |
| 2016-03-11 | 2016-03-09 | 0.690 | 3,712,000 | -10,000 | 0.48% | 2,561,280 |
| 2016-03-10 | 2016-03-08 | 0.660 | 3,722,000 | +10,000 | 0.49% | 2,456,520 |
| 2016-03-09 | 2016-03-07 | 0.670 | 3,712,000 | +4,000 | 0.48% | 2,487,040 |
| 2016-03-07 | 2016-03-03 | 0.680 | 3,708,000 | +100,000 | 0.48% | 2,521,440 |
| 2016-03-04 | 2016-03-02 | 0.750 | 3,608,000 | +52,000 | 0.47% | 2,706,000 |
| 2016-03-03 | 2016-03-01 | 0.750 | 3,556,000 | +100,000 | 0.46% | 2,667,000 |
| 2016-03-02 | 2016-02-29 | 0.680 | 3,456,000 | +6,000 | 0.45% | 2,350,080 |
| 2016-03-01 | 2016-02-26 | 0.760 | 3,450,000 | -20,000 | 0.45% | 2,622,000 |
| 2016-02-26 | 2016-02-24 | 0.485 | 3,470,000 | -4,000 | 0.45% | 1,682,950 |
| 2016-02-02 | 2016-01-29 | 0.490 | 3,474,000 | +2,000 | 0.45% | 1,702,260 |
| 2016-01-29 | 2016-01-27 | 0.520 | 3,472,000 | +60,000 | 0.45% | 1,805,440 |
| 2016-01-27 | 2016-01-25 | 0.530 | 3,412,000 | +68,000 | 0.45% | 1,808,360 |
| 2016-01-07 | 2016-01-05 | 0.650 | 3,344,000 | -6,000 | 0.44% | 2,173,600 |
| 2015-12-29 | 2015-12-24 | 0.690 | 3,350,000 | -56,000 | 0.44% | 2,311,500 |
| 2015-12-28 | 2015-12-22 | 0.710 | 3,406,000 | +70,000 | 0.45% | 2,418,260 |
| 2015-12-23 | 2015-12-21 | 0.690 | 3,336,000 | +10,000 | 0.44% | 2,301,840 |
| 2015-12-22 | 2015-12-18 | 0.660 | 3,326,000 | +10,000 | 0.43% | 2,195,160 |
| 2015-12-17 | 2015-12-15 | 0.670 | 3,316,000 | -20,000 | 0.43% | 2,221,720 |
| 2015-12-14 | 2015-12-10 | 0.690 | 3,336,000 | -24,000 | 0.44% | 2,301,840 |
| 2015-12-09 | 2015-12-07 | 0.710 | 3,360,000 | -54,000 | 0.44% | 2,385,600 |
| 2015-12-02 | 2015-11-30 | 0.640 | 3,414,000 | -6,000 | 0.45% | 2,184,960 |
| 2015-11-30 | 2015-11-26 | 0.650 | 3,420,000 | -6,000 | 0.45% | 2,223,000 |
| 2015-11-25 | 2015-11-23 | 0.690 | 3,426,000 | -22,000 | 0.45% | 2,363,940 |
| 2015-11-20 | 2015-11-18 | 0.630 | 3,448,000 | +10,000 | 0.45% | 2,172,240 |
| 2015-11-17 | 2015-11-13 | 0.670 | 3,438,000 | -10,000 | 0.45% | 2,303,460 |
| 2015-11-13 | 2015-11-11 | 0.670 | 3,448,000 | -102,000 | 0.45% | 2,310,160 |
| 2015-11-10 | 2015-11-06 | 0.710 | 3,550,000 | +46,000 | 0.46% | 2,520,500 |
| 2015-11-09 | 2015-11-05 | 0.720 | 3,504,000 | -100,000 | 0.46% | 2,522,880 |
| 2015-11-06 | 2015-11-04 | 0.620 | 3,604,000 | -48,000 | 0.47% | 2,234,480 |
| 2015-10-30 | 2015-10-28 | 0.630 | 3,652,000 | -56,000 | 0.48% | 2,300,760 |
| 2015-10-28 | 2015-10-26 | 0.630 | 3,708,000 | -70,000 | 0.48% | 2,336,040 |
| 2015-10-26 | 2015-10-22 | 0.680 | 3,778,000 | -100,000 | 0.49% | 2,569,040 |
| 2015-10-20 | 2015-10-16 | 0.660 | 3,878,000 | -58,000 | 0.51% | 2,559,480 |
| 2015-10-19 | 2015-10-15 | 0.650 | 3,936,000 | +130,000 | 0.51% | 2,558,400 |
| 2015-10-16 | 2015-10-14 | 0.650 | 3,806,000 | -288,000 | 0.50% | 2,473,900 |
| 2015-10-15 | 2015-10-13 | 0.710 | 4,094,000 | -10,000 | 0.53% | 2,906,740 |
| 2015-10-14 | 2015-10-12 | 0.760 | 4,104,000 | -66,000 | 0.54% | 3,119,040 |
| 2015-10-13 | 2015-10-09 | 0.790 | 4,170,000 | -6,000 | 0.54% | 3,294,300 |
| 2015-10-12 | 2015-10-08 | 0.820 | 4,176,000 | +2,000 | 0.55% | 3,424,320 |
| 2015-10-09 | 2015-10-07 | 0.760 | 4,174,000 | -56,000 | 0.55% | 3,172,240 |
| 2015-10-08 | 2015-10-06 | 0.790 | 4,230,000 | +104,000 | 0.55% | 3,341,700 |
| 2015-10-07 | 2015-10-05 | 0.800 | 4,126,000 | -38,000 | 0.54% | 3,300,800 |
| 2015-10-06 | 2015-10-02 | 0.540 | 4,164,000 | -34,000 | 0.54% | 2,248,560 |
| 2015-10-05 | 2015-09-30 | 0.470 | 4,198,000 | -10,000 | 0.55% | 1,973,060 |
| 2015-10-02 | 2015-09-29 | 0.440 | 4,208,000 | +128,000 | 0.55% | 1,851,520 |
| 2015-09-30 | 2015-09-25 | 0.425 | 4,080,000 | +40,000 | 0.53% | 1,734,000 |
| 2015-09-07 | 2015-09-02 | 0.475 | 4,040,000 | +10,000 | 0.53% | 1,919,000 |
| 2015-08-26 | 2015-08-24 | 0.420 | 4,030,000 | -14,000 | 0.53% | 1,692,600 |
| 2015-08-25 | 2015-08-21 | 0.455 | 4,044,000 | +30,000 | 0.53% | 1,840,020 |
| 2015-08-12 | 2015-08-10 | 0.500 | 4,014,000 | +10,000 | 0.52% | 2,007,000 |
| 2015-08-06 | 2015-08-04 | 0.495 | 4,004,000 | +38,000 | 0.52% | 1,981,980 |
| 2015-08-04 | 2015-07-31 | 0.510 | 3,966,000 | -106,000 | 0.52% | 2,022,660 |
| 2015-08-03 | 2015-07-30 | 0.495 | 4,072,000 | +48,000 | 0.53% | 2,015,640 |
| 2015-07-30 | 2015-07-28 | 0.510 | 4,024,000 | +12,000 | 0.53% | 2,052,240 |
| 2015-07-28 | 2015-07-24 | 0.600 | 4,012,000 | +22,000 | 0.52% | 2,407,200 |
| 2015-07-27 | 2015-07-23 | 0.600 | 3,990,000 | +10,000 | 0.52% | 2,394,000 |
| 2015-07-24 | 2015-07-22 | 0.580 | 3,980,000 | +30,000 | 0.52% | 2,308,400 |
| 2015-07-23 | 2015-07-21 | 0.630 | 3,950,000 | +30,000 | 0.52% | 2,488,500 |
| 2015-07-21 | 2015-07-17 | 0.630 | 3,920,000 | +120,000 | 0.51% | 2,469,600 |
| 2015-07-20 | 2015-07-16 | 0.640 | 3,800,000 | -148,000 | 0.50% | 2,432,000 |
| 2015-07-17 | 2015-07-15 | 0.620 | 3,948,000 | +248,000 | 0.52% | 2,447,760 |
| 2015-07-16 | 2015-07-14 | 0.720 | 3,700,000 | +450,000 | 0.48% | 2,664,000 |
| 2015-07-15 | 2015-07-13 | 0.600 | 3,250,000 | -520,000 | 0.42% | 1,950,000 |
| 2015-07-14 | 2015-07-10 | 0.530 | 3,770,000 | +556,000 | 0.49% | 1,998,100 |
| 2015-07-13 | 2015-07-09 | 0.470 | 3,214,000 | +538,000 | 0.42% | 1,510,580 |
| 2015-07-09 | 2015-07-07 | 0.500 | 2,676,000 | -34,000 | 0.35% | 1,338,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,710,000 | +48,000 | 0.35% | 1,571,800 |
| 2015-07-07 | 2015-07-03 | 0.760 | 2,662,000 | -30,000 | 0.35% | 2,023,120 |
| 2015-07-06 | 2015-07-02 | 0.840 | 2,692,000 | -100,000 | 0.35% | 2,261,280 |
| 2015-07-03 | 2015-06-30 | 0.880 | 2,792,000 | +20,000 | 0.36% | 2,456,960 |
| 2015-07-02 | 2015-06-29 | 0.890 | 2,772,000 | +104,000 | 0.36% | 2,467,080 |
| 2015-06-30 | 2015-06-26 | 1.010 | 2,668,000 | +70,000 | 0.35% | 2,694,680 |
| 2015-06-29 | 2015-06-25 | 1.030 | 2,598,000 | +10,000 | 0.34% | 2,675,940 |
| 2015-06-26 | 2015-06-24 | 1.020 | 2,588,000 | +18,000 | 0.34% | 2,639,760 |
| 2015-06-24 | 2015-06-22 | 1.030 | 2,570,000 | -50,000 | 0.34% | 2,647,100 |
| 2015-06-23 | 2015-06-19 | 1.040 | 2,620,000 | -6,000 | 0.34% | 2,724,800 |
| 2015-06-22 | 2015-06-18 | 1.130 | 2,626,000 | -304,000 | 0.34% | 2,967,380 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,930,000 | -100,000 | 0.38% | 2,871,400 |
| 2015-06-18 | 2015-06-16 | 0.880 | 3,030,000 | +42,000 | 0.40% | 2,666,400 |
| 2015-06-17 | 2015-06-15 | 0.960 | 2,988,000 | +10,000 | 0.39% | 2,868,480 |
| 2015-06-16 | 2015-06-12 | 0.970 | 2,978,000 | +22,000 | 0.39% | 2,888,660 |
| 2015-06-15 | 2015-06-11 | 1.010 | 2,956,000 | -4,000 | 0.39% | 2,985,560 |
| 2015-06-12 | 2015-06-10 | 0.970 | 2,960,000 | +98,000 | 0.39% | 2,871,200 |
| 2015-06-11 | 2015-06-09 | 0.990 | 2,862,000 | +74,000 | 0.37% | 2,833,380 |
| 2015-06-10 | 2015-06-08 | 1.050 | 2,788,000 | +50,000 | 0.36% | 2,927,400 |
| 2015-06-09 | 2015-06-05 | 1.080 | 2,738,000 | +16,000 | 0.36% | 2,957,040 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,722,000 | +120,000 | 0.36% | 3,130,300 |
| 2015-06-05 | 2015-06-03 | 1.230 | 2,602,000 | +204,000 | 0.34% | 3,200,460 |
| 2015-06-04 | 2015-06-02 | 1.390 | 2,398,000 | -32,000 | 0.31% | 3,333,220 |
| 2015-06-03 | 2015-06-01 | 1.410 | 2,430,000 | +8,000 | 0.32% | 3,426,300 |
| 2015-06-02 | 2015-05-29 | 1.280 | 2,422,000 | -378,000 | 0.32% | 3,100,160 |
| 2015-06-01 | 2015-05-28 | 1.040 | 2,800,000 | +262,000 | 0.37% | 2,912,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,538,000 | -104,000 | 0.33% | 2,690,280 |
| 2015-05-22 | 2015-05-20 | 0.720 | 2,642,000 | -30,000 | 0.35% | 1,902,240 |
| 2015-05-15 | 2015-05-13 | 0.700 | 2,672,000 | +30,000 | 0.35% | 1,870,400 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,642,000 | -12,000 | 0.35% | 1,875,820 |
| 2015-05-12 | 2015-05-08 | 0.710 | 2,654,000 | -48,000 | 0.35% | 1,884,340 |
| 2015-05-07 | 2015-05-05 | 0.640 | 2,702,000 | +10,000 | 0.35% | 1,729,280 |
| 2015-05-06 | 2015-05-04 | 0.680 | 2,692,000 | -22,000 | 0.35% | 1,830,560 |
| 2015-05-04 | 2015-04-29 | 0.730 | 2,714,000 | +40,000 | 0.35% | 1,981,220 |
| 2015-04-30 | 2015-04-28 | 0.730 | 2,674,000 | -304,000 | 0.35% | 1,952,020 |
| 2015-04-29 | 2015-04-27 | 0.660 | 2,978,000 | +14,000 | 0.39% | 1,965,480 |
| 2015-04-24 | 2015-04-22 | 0.500 | 2,964,000 | -200,000 | 0.39% | 1,482,000 |
| 2015-04-17 | 2015-04-15 | 0.550 | 3,164,000 | +224,000 | 0.41% | 1,740,200 |
| 2015-04-16 | 2015-04-14 | 0.490 | 2,940,000 | -30,000 | 0.38% | 1,440,600 |
| 2015-04-15 | 2015-04-13 | 0.480 | 2,970,000 | -158,000 | 0.39% | 1,425,600 |
| 2015-04-09 | 2015-04-02 | 0.420 | 3,128,000 | -28,000 | 0.41% | 1,313,760 |
| 2015-03-31 | 2015-03-27 | 0.425 | 3,156,000 | -100,000 | 0.41% | 1,341,300 |
| 2015-03-23 | 2015-03-19 | 0.390 | 3,256,000 | -6,000 | 0.43% | 1,269,840 |
| 2015-03-16 | 2015-03-12 | 0.375 | 3,262,000 | -206,000 | 0.43% | 1,223,250 |
| 2015-02-25 | 2015-02-23 | 0.385 | 3,468,000 | -18,000 | 0.45% | 1,335,180 |
| 2015-01-19 | 2015-01-15 | 0.420 | 3,486,000 | -102,000 | 0.46% | 1,464,120 |
| 2015-01-08 | 2015-01-06 | 0.410 | 3,588,000 | +202,000 | 0.47% | 1,471,080 |
| 2014-12-16 | 2014-12-12 | 0.455 | 3,386,000 | -20,000 | 0.44% | 1,540,630 |
| 2014-11-27 | 2014-11-25 | 0.470 | 3,406,000 | -112,000 | 0.45% | 1,600,820 |
| 2014-11-24 | 2014-11-20 | 0.470 | 3,518,000 | +90,000 | 0.46% | 1,653,460 |
| 2014-11-21 | 2014-11-19 | 0.485 | 3,428,000 | +50,000 | 0.45% | 1,662,580 |
| 2014-11-05 | 2014-11-03 | 0.460 | 3,378,000 | -18,000 | 0.44% | 1,553,880 |
| 2014-10-29 | 2014-10-27 | 0.435 | 3,396,000 | -18,000 | 0.44% | 1,477,260 |
| 2014-10-20 | 2014-10-16 | 0.395 | 3,414,000 | -100,000 | 0.45% | 1,348,530 |
| 2014-10-16 | 2014-10-14 | 0.435 | 3,514,000 | +20,000 | 0.46% | 1,528,590 |
| 2014-10-13 | 2014-10-09 | 0.440 | 3,494,000 | -40,000 | 0.46% | 1,537,360 |
| 2014-10-08 | 2014-10-06 | 0.410 | 3,534,000 | -20,000 | 0.46% | 1,448,940 |
| 2014-09-30 | 2014-09-26 | 0.450 | 3,554,000 | -126,000 | 0.46% | 1,599,300 |
| 2014-09-25 | 2014-09-23 | 0.475 | 3,680,000 | -66,000 | 0.48% | 1,748,000 |
| 2014-09-24 | 2014-09-22 | 0.495 | 3,746,000 | +20,000 | 0.49% | 1,854,270 |
| 2014-09-23 | 2014-09-19 | 0.500 | 3,726,000 | +56,000 | 0.49% | 1,863,000 |
| 2014-09-19 | 2014-09-17 | 0.395 | 3,670,000 | +100,000 | 0.48% | 1,449,650 |
| 2014-09-12 | 2014-09-10 | 0.380 | 3,570,000 | -22,000 | 0.47% | 1,356,600 |
| 2014-09-03 | 2014-09-01 | 0.385 | 3,592,000 | +78,000 | 0.47% | 1,382,920 |
| 2014-09-02 | 2014-08-29 | 0.390 | 3,514,000 | -10,000 | 0.46% | 1,370,460 |
| 2014-08-29 | 2014-08-27 | 0.395 | 3,524,000 | +30,000 | 0.46% | 1,391,980 |
| 2014-08-12 | 2014-08-08 | 0.415 | 3,494,000 | -10,000 | 0.46% | 1,450,010 |
| 2014-08-05 | 2014-08-01 | 0.390 | 3,504,000 | +40,000 | 0.46% | 1,366,560 |
| 2014-07-30 | 2014-07-28 | 0.400 | 3,464,000 | +78,000 | 0.45% | 1,385,600 |
| 2014-07-17 | 2014-07-15 | 0.370 | 3,386,000 | +6,000 | 0.44% | 1,252,820 |
| 2014-07-15 | 2014-07-11 | 0.365 | 3,380,000 | +16,000 | 0.44% | 1,233,700 |
| 2014-06-16 | 2014-06-12 | 0.350 | 3,364,000 | -60,000 | 0.44% | 1,177,400 |
| 2014-06-11 | 2014-06-09 | 0.340 | 3,424,000 | +170,000 | 0.45% | 1,164,160 |
| 2014-05-21 | 2014-05-19 | 0.420 | 3,254,000 | -220,000 | 0.43% | 1,366,680 |
| 2014-04-23 | 2014-04-17 | 0.345 | 3,474,000 | -66,000 | 0.45% | 1,198,530 |
| 2014-04-17 | 2014-04-15 | 0.385 | 3,540,000 | -60,000 | 0.46% | 1,362,900 |
| 2014-04-15 | 2014-04-11 | 0.350 | 3,600,000 | -20,000 | 0.47% | 1,260,000 |
| 2014-04-14 | 2014-04-10 | 0.360 | 3,620,000 | -14,000 | 0.47% | 1,303,200 |
| 2014-04-03 | 2014-04-01 | 0.395 | 3,634,000 | +38,000 | 0.47% | 1,435,430 |
| 2014-03-27 | 2014-03-25 | 0.365 | 3,596,000 | +50,000 | 0.47% | 1,312,540 |
| 2014-03-26 | 2014-03-24 | 0.390 | 3,546,000 | +64,000 | 0.46% | 1,382,940 |
| 2014-03-25 | 2014-03-21 | 0.380 | 3,482,000 | +60,000 | 0.45% | 1,323,160 |
| 2014-03-18 | 2014-03-14 | 0.395 | 3,422,000 | -80,000 | 0.45% | 1,351,690 |
| 2014-02-20 | 2014-02-18 | 0.410 | 3,502,000 | -10,000 | 0.46% | 1,435,820 |
| 2014-01-28 | 2014-01-24 | 0.365 | 3,512,000 | +40,000 | 0.46% | 1,281,880 |
| 2013-12-19 | 2013-12-17 | 0.440 | 3,472,000 | +50,000 | 0.45% | 1,527,680 |
| 2013-12-18 | 2013-12-16 | 0.400 | 3,422,000 | -2,000 | 0.45% | 1,368,800 |
| 2013-12-13 | 2013-12-11 | 0.455 | 3,424,000 | +10,000 | 0.45% | 1,557,920 |
| 2013-12-10 | 2013-12-06 | 0.450 | 3,414,000 | +50,000 | 0.45% | 1,536,300 |
| 2013-12-09 | 2013-12-05 | 0.450 | 3,364,000 | -140,000 | 0.44% | 1,513,800 |
| 2013-12-06 | 2013-12-04 | 0.455 | 3,504,000 | -232,000 | 0.46% | 1,594,320 |
| 2013-12-02 | 2013-11-28 | 0.415 | 3,736,000 | +90,000 | 0.49% | 1,550,440 |
| 2013-11-27 | 2013-11-25 | 0.400 | 3,646,000 | +100,000 | 0.48% | 1,458,400 |
| 2013-11-26 | 2013-11-22 | 0.380 | 3,546,000 | -20,000 | 0.46% | 1,347,480 |
| 2013-11-13 | 2013-11-11 | 0.405 | 3,566,000 | -60,000 | 0.47% | 1,444,230 |
| 2013-11-12 | 2013-11-08 | 0.415 | 3,626,000 | -176,000 | 0.47% | 1,504,790 |
| 2013-11-11 | 2013-11-07 | 0.400 | 3,802,000 | -40,000 | 0.50% | 1,520,800 |
| 2013-11-07 | 2013-11-05 | 0.415 | 3,842,000 | +100,000 | 0.50% | 1,594,430 |
| 2013-11-06 | 2013-11-04 | 0.420 | 3,742,000 | -138,000 | 0.49% | 1,571,640 |
| 2013-11-05 | 2013-11-01 | 0.400 | 3,880,000 | -4,000 | 0.51% | 1,552,000 |
| 2013-11-04 | 2013-10-31 | 0.410 | 3,884,000 | -30,000 | 0.51% | 1,592,440 |
| 2013-11-01 | 2013-10-30 | 0.415 | 3,914,000 | +40,000 | 0.51% | 1,624,310 |
| 2013-10-29 | 2013-10-25 | 0.425 | 3,874,000 | -70,000 | 0.51% | 1,646,450 |
| 2013-10-24 | 2013-10-22 | 0.340 | 3,944,000 | -40,000 | 0.52% | 1,340,960 |
| 2013-10-18 | 2013-10-16 | 0.340 | 3,984,000 | +80,000 | 0.52% | 1,354,560 |
| 2013-10-15 | 2013-10-10 | 0.360 | 3,904,000 | +40,000 | 0.51% | 1,405,440 |
| 2013-10-02 | 2013-09-27 | 0.330 | 3,864,000 | -20,000 | 0.50% | 1,275,120 |
| 2013-09-27 | 2013-09-25 | 0.330 | 3,884,000 | -108,000 | 0.51% | 1,281,720 |
| 2013-09-24 | 2013-09-19 | 0.350 | 3,992,000 | -66,000 | 0.52% | 1,397,200 |
| 2013-09-23 | 2013-09-18 | 0.340 | 4,058,000 | +40,000 | 0.53% | 1,379,720 |
| 2013-09-18 | 2013-09-16 | 0.355 | 4,018,000 | -4,000 | 0.52% | 1,426,390 |
| 2013-09-17 | 2013-09-13 | 0.355 | 4,022,000 | +40,000 | 0.53% | 1,427,810 |
| 2013-09-16 | 2013-09-12 | 0.360 | 3,982,000 | +128,000 | 0.52% | 1,433,520 |
| 2013-09-13 | 2013-09-11 | 0.400 | 3,854,000 | +480,000 | 0.50% | 1,541,600 |
| 2013-09-12 | 2013-09-10 | 0.465 | 3,374,000 | +472,000 | 0.44% | 1,568,910 |
| 2013-09-11 | 2013-09-09 | 0.355 | 2,902,000 | +100,000 | 0.38% | 1,030,210 |
| 2013-09-06 | 2013-09-04 | 0.340 | 2,802,000 | -10,000 | 0.37% | 952,680 |
| 2013-07-25 | 2013-07-23 | 0.370 | 2,812,000 | -44,000 | 0.37% | 1,040,440 |
| 2013-07-17 | 2013-07-15 | 0.355 | 2,856,000 | -82,000 | 0.37% | 1,013,880 |
| 2013-07-15 | 2013-07-11 | 0.325 | 2,938,000 | -6,000 | 0.38% | 954,850 |
| 2013-07-12 | 2013-07-10 | 0.330 | 2,944,000 | -2,000 | 0.38% | 971,520 |
| 2013-07-10 | 2013-07-08 | 0.325 | 2,946,000 | +36,000 | 0.38% | 957,450 |
| 2013-07-09 | 2013-07-05 | 0.350 | 2,910,000 | +6,000 | 0.38% | 1,018,500 |
| 2013-07-04 | 2013-07-02 | 0.315 | 2,904,000 | +50,000 | 0.38% | 914,760 |
| 2013-07-02 | 2013-06-27 | 0.365 | 2,854,000 | +60,000 | 0.37% | 1,041,710 |
| 2013-06-20 | 2013-06-18 | 0.420 | 2,794,000 | +26,000 | 0.37% | 1,173,480 |
| 2013-05-23 | 2013-05-21 | 0.500 | 2,768,000 | -2,000 | 0.36% | 1,384,000 |
| 2013-05-21 | 2013-05-16 | 0.510 | 2,770,000 | -98,000 | 0.36% | 1,412,700 |
| 2013-05-20 | 2013-05-15 | 0.510 | 2,868,000 | -102,000 | 0.37% | 1,462,680 |
| 2013-05-16 | 2013-05-14 | 0.550 | 2,970,000 | +264,000 | 0.39% | 1,633,500 |
| 2013-05-10 | 2013-05-08 | 0.670 | 2,706,000 | -60,000 | 0.35% | 1,813,020 |
| 2013-05-02 | 2013-04-29 | 0.680 | 2,766,000 | +20,000 | 0.36% | 1,880,880 |
| 2013-04-29 | 2013-04-25 | 0.690 | 2,746,000 | +20,000 | 0.36% | 1,894,740 |
| 2013-04-17 | 2013-04-15 | 0.690 | 2,726,000 | -50,000 | 0.36% | 1,880,940 |
| 2013-03-21 | 2013-03-19 | 0.640 | 2,776,000 | -24,000 | 0.36% | 1,776,640 |
| 2013-03-20 | 2013-03-18 | 0.680 | 2,800,000 | +20,000 | 0.37% | 1,904,000 |
| 2013-03-14 | 2013-03-12 | 0.660 | 2,780,000 | -6,000 | 0.36% | 1,834,800 |
| 2013-03-12 | 2013-03-08 | 0.730 | 2,786,000 | +6,000 | 0.36% | 2,033,780 |
| 2013-02-26 | 2013-02-22 | 0.690 | 2,780,000 | +40,000 | 0.36% | 1,918,200 |
| 2013-02-25 | 2013-02-21 | 0.690 | 2,740,000 | +30,000 | 0.36% | 1,890,600 |
| 2013-02-19 | 2013-02-15 | 0.700 | 2,710,000 | +10,000 | 0.35% | 1,897,000 |
| 2013-01-31 | 2013-01-29 | 0.770 | 2,700,000 | +22,000 | 0.35% | 2,079,000 |
| 2013-01-16 | 2013-01-14 | 0.830 | 2,678,000 | -12,000 | 0.35% | 2,222,740 |
| 2013-01-14 | 2013-01-10 | 0.870 | 2,690,000 | +64,000 | 0.35% | 2,340,300 |
| 2013-01-11 | 2013-01-09 | 0.830 | 2,626,000 | +38,000 | 0.34% | 2,179,580 |
| 2013-01-10 | 2013-01-08 | 0.830 | 2,588,000 | +8,000 | 0.34% | 2,148,040 |
| 2013-01-09 | 2013-01-07 | 0.870 | 2,580,000 | +96,000 | 0.34% | 2,244,600 |
| 2013-01-08 | 2013-01-04 | 0.950 | 2,484,000 | -34,000 | 0.32% | 2,359,800 |
| 2012-12-28 | 2012-12-24 | 0.700 | 2,518,000 | -10,000 | 0.33% | 1,762,600 |
| 2012-12-27 | 2012-12-20 | 0.700 | 2,528,000 | +100,000 | 0.33% | 1,769,600 |
| 2012-12-21 | 2012-12-19 | 0.700 | 2,428,000 | -16,000 | 0.32% | 1,699,600 |
| 2012-12-20 | 2012-12-18 | 0.720 | 2,444,000 | +30,000 | 0.32% | 1,759,680 |
| 2012-12-19 | 2012-12-17 | 0.690 | 2,414,000 | +6,000 | 0.32% | 1,665,660 |
| 2012-12-17 | 2012-12-13 | 0.700 | 2,408,000 | +40,000 | 0.31% | 1,685,600 |
| 2012-12-14 | 2012-12-12 | 0.750 | 2,368,000 | +24,000 | 0.31% | 1,776,000 |
| 2012-11-30 | 2012-11-28 | 0.790 | 2,344,000 | -16,000 | 0.31% | 1,851,760 |
| 2012-11-29 | 2012-11-27 | 0.790 | 2,360,000 | -24,000 | 0.31% | 1,864,400 |
| 2012-11-28 | 2012-11-26 | 0.750 | 2,384,000 | -30,000 | 0.31% | 1,788,000 |
| 2012-11-27 | 2012-11-23 | 0.790 | 2,414,000 | -10,000 | 0.32% | 1,907,060 |
| 2012-11-26 | 2012-11-22 | 0.840 | 2,424,000 | +100,000 | 0.32% | 2,036,160 |
| 2012-11-21 | 2012-11-19 | 0.730 | 2,324,000 | -12,000 | 0.30% | 1,696,520 |
| 2012-11-15 | 2012-11-13 | 0.780 | 2,336,000 | +22,000 | 0.31% | 1,822,080 |
| 2012-11-01 | 2012-10-30 | 0.840 | 2,314,000 | +90,000 | 0.30% | 1,943,760 |
| 2012-10-15 | 2012-10-11 | 0.780 | 2,224,000 | -16,000 | 0.29% | 1,734,720 |
| 2012-10-10 | 2012-10-08 | 0.760 | 2,240,000 | +8,000 | 0.29% | 1,702,400 |
| 2012-10-04 | 2012-09-28 | 0.770 | 2,232,000 | +8,000 | 0.29% | 1,718,640 |
| 2012-09-21 | 2012-09-19 | 0.920 | 2,224,000 | -20,000 | 0.29% | 2,046,080 |
| 2012-09-19 | 2012-09-17 | 0.950 | 2,244,000 | -24,000 | 0.29% | 2,131,800 |
| 2012-08-17 | 2012-08-15 | 0.840 | 2,268,000 | -4,000 | 0.30% | 1,905,120 |
| 2012-08-14 | 2012-08-10 | 0.840 | 2,272,000 | -20,000 | 0.30% | 1,908,480 |
| 2012-08-03 | 2012-08-01 | 0.770 | 2,292,000 | -20,000 | 0.30% | 1,764,840 |
| 2012-08-02 | 2012-07-31 | 0.810 | 2,312,000 | +10,000 | 0.30% | 1,872,720 |
| 2012-06-07 | 2012-06-05 | 0.940 | 2,302,000 | +10,000 | 0.30% | 2,163,880 |
| 2012-06-06 | 2012-06-04 | 0.910 | 2,292,000 | -4,000 | 0.30% | 2,085,720 |
| 2012-06-05 | 2012-06-01 | 0.920 | 2,296,000 | +4,000 | 0.30% | 2,112,320 |
| 2012-05-22 | 2012-05-18 | 0.950 | 2,292,000 | -10,000 | 0.30% | 2,177,400 |
| 2012-05-11 | 2012-05-09 | 1.060 | 2,302,000 | -14,000 | 0.30% | 2,440,120 |
| 2012-05-10 | 2012-05-08 | 1.060 | 2,316,000 | -38,000 | 0.30% | 2,454,960 |
| 2012-05-08 | 2012-05-04 | 1.100 | 2,354,000 | -12,000 | 0.31% | 2,589,400 |
| 2012-05-07 | 2012-05-03 | 1.080 | 2,366,000 | -20,000 | 0.31% | 2,555,280 |
| 2012-04-16 | 2012-04-12 | 1.010 | 2,386,000 | -58,000 | 0.31% | 2,409,860 |
| 2012-04-13 | 2012-04-11 | 0.990 | 2,444,000 | -10,000 | 0.32% | 2,419,560 |
| 2012-04-12 | 2012-04-10 | 1.010 | 2,454,000 | -2,000 | 0.32% | 2,478,540 |
| 2012-04-02 | 2012-03-29 | 1.020 | 2,456,000 | -10,000 | 0.32% | 2,505,120 |
| 2012-03-30 | 2012-03-28 | 1.070 | 2,466,000 | +180,000 | 0.32% | 2,638,620 |
| 2012-03-28 | 2012-03-26 | 1.130 | 2,286,000 | -180,000 | 0.30% | 2,583,180 |
| 2012-03-14 | 2012-03-12 | 1.040 | 2,466,000 | -6,000 | 0.32% | 2,564,640 |
| 2012-03-13 | 2012-03-09 | 1.050 | 2,472,000 | +20,000 | 0.32% | 2,595,600 |
| 2012-03-12 | 2012-03-08 | 1.070 | 2,452,000 | -28,000 | 0.32% | 2,623,640 |
| 2012-03-07 | 2012-03-05 | 0.870 | 2,480,000 | -30,000 | 0.32% | 2,157,600 |
| 2012-03-05 | 2012-03-01 | 0.800 | 2,510,000 | +116,000 | 0.33% | 2,008,000 |
| 2012-03-02 | 2012-02-29 | 0.800 | 2,394,000 | -20,000 | 0.31% | 1,915,200 |
| 2012-02-15 | 2012-02-13 | 0.800 | 2,414,000 | -98,000 | 0.32% | 1,931,200 |
| 2012-02-09 | 2012-02-07 | 0.800 | 2,512,000 | -12,000 | 0.33% | 2,009,600 |
| 2011-12-29 | 2011-12-23 | 0.830 | 2,524,000 | -26,000 | 0.33% | 2,094,920 |
| 2011-12-16 | 2011-12-14 | 0.780 | 2,550,000 | +10,000 | 0.33% | 1,989,000 |
| 2011-12-05 | 2011-12-01 | 0.890 | 2,540,000 | -10,000 | 0.33% | 2,260,600 |
| 2011-11-25 | 2011-11-23 | 0.760 | 2,550,000 | -8,000 | 0.33% | 1,938,000 |
| 2011-11-24 | 2011-11-22 | 0.750 | 2,558,000 | -8,000 | 0.33% | 1,918,500 |
| 2011-11-15 | 2011-11-11 | 0.750 | 2,566,000 | -20,000 | 0.34% | 1,924,500 |
| 2011-11-10 | 2011-11-08 | 0.760 | 2,586,000 | +4,000 | 0.34% | 1,965,360 |
| 2011-11-09 | 2011-11-07 | 0.760 | 2,582,000 | +16,000 | 0.34% | 1,962,320 |
| 2011-10-24 | 2011-10-20 | 0.800 | 2,566,000 | -2,000 | 0.34% | 2,052,800 |
| 2011-10-19 | 2011-10-17 | 0.810 | 2,568,000 | -10,000 | 0.34% | 2,080,080 |
| 2011-10-07 | 2011-10-04 | 0.950 | 2,578,000 | -14,000 | 0.34% | 2,449,100 |
| 2011-10-06 | 2011-10-03 | 0.970 | 2,592,000 | -18,000 | 0.34% | 2,514,240 |
| 2011-09-30 | 2011-09-27 | 0.930 | 2,610,000 | -6,000 | 0.34% | 2,427,300 |
| 2011-09-19 | 2011-09-15 | 1.000 | 2,616,000 | -10,000 | 0.34% | 2,616,000 |
| 2011-09-14 | 2011-09-09 | 0.980 | 2,626,000 | -2,000 | 0.34% | 2,573,480 |
| 2011-09-09 | 2011-09-07 | 0.970 | 2,628,000 | -18,000 | 0.34% | 2,549,160 |
| 2011-09-08 | 2011-09-06 | 0.970 | 2,646,000 | -14,000 | 0.35% | 2,566,620 |
| 2011-09-07 | 2011-09-05 | 1.030 | 2,660,000 | +8,000 | 0.35% | 2,739,800 |
| 2011-09-06 | 2011-09-02 | 1.000 | 2,652,000 | -10,000 | 0.35% | 2,652,000 |
| 2011-09-05 | 2011-09-01 | 1.000 | 2,662,000 | -38,000 | 0.35% | 2,662,000 |
| 2011-08-30 | 2011-08-26 | 1.030 | 2,700,000 | -2,000 | 0.35% | 2,781,000 |
| 2011-08-24 | 2011-08-22 | 1.090 | 2,702,000 | -2,000 | 0.35% | 2,945,180 |
| 2011-08-15 | 2011-08-11 | 1.150 | 2,704,000 | -12,000 | 0.35% | 3,109,600 |
| 2011-08-12 | 2011-08-10 | 1.180 | 2,716,000 | -62,000 | 0.35% | 3,204,880 |
| 2011-08-10 | 2011-08-08 | 1.180 | 2,778,000 | -10,000 | 0.36% | 3,278,040 |
| 2011-08-05 | 2011-08-03 | 1.250 | 2,788,000 | -50,000 | 0.36% | 3,485,000 |
| 2011-07-28 | 2011-07-26 | 1.240 | 2,838,000 | -40,000 | 0.37% | 3,519,120 |
| 2011-07-22 | 2011-07-20 | 1.260 | 2,878,000 | -8,000 | 0.38% | 3,626,280 |
| 2011-07-20 | 2011-07-18 | 1.270 | 2,886,000 | +10,000 | 0.38% | 3,665,220 |
| 2011-07-12 | 2011-07-08 | 1.280 | 2,876,000 | -24,000 | 0.38% | 3,681,280 |
| 2011-07-08 | 2011-07-06 | 1.290 | 2,900,000 | -16,000 | 0.38% | 3,741,000 |
| 2011-07-07 | 2011-07-05 | 1.290 | 2,916,000 | -20,000 | 0.38% | 3,761,640 |
| 2011-07-06 | 2011-07-04 | 1.300 | 2,936,000 | +50,000 | 0.38% | 3,816,800 |
| 2011-06-30 | 2011-06-28 | 1.320 | 2,886,000 | +6,000 | 0.38% | 3,809,520 |
| 2011-06-28 | 2011-06-24 | 1.360 | 2,880,000 | +42,000 | 0.38% | 3,916,800 |
| 2011-06-22 | 2011-06-20 | 1.430 | 2,838,000 | +14,000 | 0.37% | 4,058,340 |
| 2011-06-21 | 2011-06-17 | 1.390 | 2,824,000 | +62,000 | 0.37% | 3,925,360 |
| 2011-06-16 | 2011-06-14 | 1.430 | 2,762,000 | -2,000 | 0.36% | 3,949,660 |
| 2011-06-14 | 2011-06-10 | 1.490 | 2,764,000 | -50,000 | 0.36% | 4,118,360 |
| 2011-06-10 | 2011-06-08 | 1.440 | 2,814,000 | -10,000 | 0.37% | 4,052,160 |
| 2011-06-09 | 2011-06-07 | 1.490 | 2,824,000 | -72,000 | 0.37% | 4,207,760 |
| 2011-06-08 | 2011-06-03 | 1.430 | 2,896,000 | -12,000 | 0.38% | 4,141,280 |
| 2011-06-03 | 2011-06-01 | 1.420 | 2,908,000 | -6,000 | 0.38% | 4,129,360 |
| 2011-06-01 | 2011-05-30 | 1.390 | 2,914,000 | +72,000 | 0.38% | 4,050,460 |
| 2011-05-31 | 2011-05-27 | 1.430 | 2,842,000 | -10,000 | 0.37% | 4,064,060 |
| 2011-05-27 | 2011-05-25 | 1.440 | 2,852,000 | +14,000 | 0.37% | 4,106,880 |
| 2011-05-26 | 2011-05-24 | 1.450 | 2,838,000 | -8,000 | 0.37% | 4,115,100 |
| 2011-05-20 | 2011-05-18 | 1.510 | 2,846,000 | -12,000 | 0.37% | 4,297,460 |
| 2011-05-19 | 2011-05-17 | 1.500 | 2,858,000 | +12,000 | 0.37% | 4,287,000 |
| 2011-05-17 | 2011-05-13 | 1.500 | 2,846,000 | +12,000 | 0.37% | 4,269,000 |
| 2011-05-16 | 2011-05-12 | 1.410 | 2,834,000 | +54,000 | 0.37% | 3,995,940 |
| 2011-05-13 | 2011-05-11 | 1.410 | 2,780,000 | +8,000 | 0.36% | 3,919,800 |
| 2011-05-12 | 2011-05-09 | 1.450 | 2,772,000 | +10,000 | 0.36% | 4,019,400 |
| 2011-05-11 | 2011-05-06 | 1.500 | 2,762,000 | -94,000 | 0.36% | 4,143,000 |
| 2011-05-09 | 2011-05-05 | 1.570 | 2,856,000 | -4,000 | 0.37% | 4,483,920 |
| 2011-05-05 | 2011-05-03 | 1.650 | 2,860,000 | +24,000 | 0.37% | 4,719,000 |
| 2011-05-04 | 2011-04-29 | 1.750 | 2,836,000 | +22,000 | 0.37% | 4,963,000 |
| 2011-05-03 | 2011-04-28 | 1.830 | 2,814,000 | +82,000 | 0.37% | 5,149,620 |
| 2011-04-29 | 2011-04-27 | 1.890 | 2,732,000 | +176,000 | 0.36% | 5,163,480 |
| 2011-04-28 | 2011-04-26 | 1.910 | 2,556,000 | +170,000 | 0.33% | 4,881,960 |
| 2011-04-27 | 2011-04-21 | 2.040 | 2,386,000 | -444,000 | 0.31% | 4,867,440 |
| 2011-04-26 | 2011-04-20 | 1.660 | 2,830,000 | -106,000 | 0.37% | 4,697,800 |
| 2011-04-21 | 2011-04-19 | 1.600 | 2,936,000 | -48,000 | 0.38% | 4,697,600 |
| 2011-04-20 | 2011-04-18 | 1.640 | 2,984,000 | -84,000 | 0.39% | 4,893,760 |
| 2011-04-19 | 2011-04-15 | 1.620 | 3,068,000 | +26,000 | 0.40% | 4,970,160 |
| 2011-04-18 | 2011-04-14 | 1.580 | 3,042,000 | -42,000 | 0.40% | 4,806,360 |
| 2011-04-15 | 2011-04-13 | 1.600 | 3,084,000 | -78,000 | 0.40% | 4,934,400 |
| 2011-04-14 | 2011-04-12 | 1.400 | 3,162,000 | -18,000 | 0.41% | 4,426,800 |
| 2011-04-12 | 2011-04-08 | 1.310 | 3,180,000 | +2,000 | 0.42% | 4,165,800 |
| 2011-04-11 | 2011-04-07 | 1.240 | 3,178,000 | +38,000 | 0.42% | 3,940,720 |
| 2011-04-08 | 2011-04-06 | 1.300 | 3,140,000 | +34,000 | 0.41% | 4,082,000 |
| 2011-04-07 | 2011-04-04 | 1.350 | 3,106,000 | -70,000 | 0.41% | 4,193,100 |
| 2011-04-06 | 2011-04-01 | 1.370 | 3,176,000 | +32,000 | 0.41% | 4,351,120 |
| 2011-04-04 | 2011-03-31 | 1.430 | 3,144,000 | +272,000 | 0.41% | 4,495,920 |
| 2011-04-01 | 2011-03-30 | 1.230 | 2,872,000 | +148,000 | 0.38% | 3,532,560 |
| 2011-03-28 | 2011-03-24 | 1.300 | 2,724,000 | +74,000 | 0.36% | 3,541,200 |
| 2011-03-25 | 2011-03-23 | 1.330 | 2,650,000 | +20,000 | 0.35% | 3,524,500 |
| 2011-03-23 | 2011-03-21 | 1.320 | 2,630,000 | -8,000 | 0.34% | 3,471,600 |
| 2011-03-22 | 2011-03-18 | 1.270 | 2,638,000 | +10,000 | 0.34% | 3,350,260 |
| 2011-03-15 | 2011-03-11 | 1.330 | 2,628,000 | -42,000 | 0.34% | 3,495,240 |
| 2011-03-14 | 2011-03-10 | 1.350 | 2,670,000 | +18,000 | 0.35% | 3,604,500 |
| 2011-03-11 | 2011-03-09 | 1.370 | 2,652,000 | +130,000 | 0.35% | 3,633,240 |
| 2011-03-10 | 2011-03-08 | 1.430 | 2,522,000 | +20,000 | 0.33% | 3,606,460 |
| 2011-03-09 | 2011-03-07 | 1.430 | 2,502,000 | +8,000 | 0.33% | 3,577,860 |
| 2011-03-08 | 2011-03-04 | 1.450 | 2,494,000 | -14,000 | 0.33% | 3,616,300 |
| 2011-03-03 | 2011-03-01 | 1.360 | 2,508,000 | -48,000 | 0.33% | 3,410,880 |
| 2011-03-02 | 2011-02-28 | 1.420 | 2,556,000 | +20,000 | 0.33% | 3,629,520 |
| 2011-02-28 | 2011-02-24 | 1.390 | 2,536,000 | +8,000 | 0.33% | 3,525,040 |
| 2011-02-22 | 2011-02-18 | 1.420 | 2,528,000 | -2,000 | 0.33% | 3,589,760 |
| 2011-02-21 | 2011-02-17 | 1.470 | 2,530,000 | +20,000 | 0.33% | 3,719,100 |
| 2011-02-18 | 2011-02-16 | 1.430 | 2,510,000 | +2,000 | 0.33% | 3,589,300 |
| 2011-02-17 | 2011-02-15 | 1.450 | 2,508,000 | +30,000 | 0.33% | 3,636,600 |
| 2011-02-16 | 2011-02-14 | 1.490 | 2,478,000 | -16,000 | 0.32% | 3,692,220 |
| 2011-02-15 | 2011-02-11 | 1.490 | 2,494,000 | +2,000 | 0.33% | 3,716,060 |
| 2011-02-11 | 2011-02-09 | 1.500 | 2,492,000 | +10,000 | 0.33% | 3,738,000 |
| 2011-02-08 | 2011-02-02 | 1.490 | 2,482,000 | +28,000 | 0.32% | 3,698,180 |
| 2011-02-07 | 2011-01-31 | 1.520 | 2,454,000 | +10,000 | 0.32% | 3,730,080 |
| 2011-02-01 | 2011-01-28 | 1.500 | 2,444,000 | +28,000 | 0.32% | 3,666,000 |
| 2011-01-31 | 2011-01-27 | 1.560 | 2,416,000 | +22,000 | 0.32% | 3,768,960 |
| 2011-01-27 | 2011-01-25 | 1.540 | 2,394,000 | +52,000 | 0.31% | 3,686,760 |
| 2011-01-21 | 2011-01-19 | 1.720 | 2,342,000 | +8,000 | 0.31% | 4,028,240 |
| 2011-01-20 | 2011-01-18 | 1.720 | 2,334,000 | +20,000 | 0.30% | 4,014,480 |
| 2011-01-19 | 2011-01-17 | 1.760 | 2,314,000 | +10,000 | 0.30% | 4,072,640 |
| 2011-01-18 | 2011-01-14 | 1.770 | 2,304,000 | +30,000 | 0.30% | 4,078,080 |
| 2011-01-17 | 2011-01-13 | 1.790 | 2,274,000 | -24,000 | 0.30% | 4,070,460 |
| 2011-01-13 | 2011-01-11 | 1.800 | 2,298,000 | -2,000 | 0.30% | 4,136,400 |
| 2011-01-11 | 2011-01-07 | 1.800 | 2,300,000 | +10,000 | 0.30% | 4,140,000 |
| 2011-01-06 | 2011-01-04 | 1.820 | 2,290,000 | +2,000 | 0.30% | 4,167,800 |
| 2010-12-23 | 2010-12-21 | 1.780 | 2,288,000 | +10,000 | 0.30% | 4,072,640 |
| 2010-12-20 | 2010-12-16 | 1.930 | 2,278,000 | -20,000 | 0.30% | 4,396,540 |
| 2010-12-17 | 2010-12-15 | 2.040 | 2,298,000 | +10,000 | 0.30% | 4,687,920 |
| 2010-12-16 | 2010-12-14 | 2.040 | 2,288,000 | -10,000 | 0.30% | 4,667,520 |
| 2010-12-15 | 2010-12-13 | 2.100 | 2,298,000 | +8,000 | 0.30% | 4,825,800 |
| 2010-12-14 | 2010-12-10 | 2.150 | 2,290,000 | -14,000 | 0.30% | 4,923,500 |
| 2010-12-13 | 2010-12-09 | 2.300 | 2,304,000 | -16,000 | 0.30% | 5,299,200 |
| 2010-12-10 | 2010-12-08 | 2.440 | 2,320,000 | -118,000 | 0.30% | 5,660,800 |
| 2010-12-09 | 2010-12-07 | 2.450 | 2,438,000 | +110,000 | 0.32% | 5,973,100 |
| 2010-12-08 | 2010-12-06 | 2.380 | 2,328,000 | +98,000 | 0.30% | 5,540,640 |
| 2010-12-07 | 2010-12-03 | 1.800 | 2,230,000 | -2,000 | 0.29% | 4,014,000 |
| 2010-12-06 | 2010-12-02 | 1.660 | 2,232,000 | +4,000 | 0.29% | 3,705,120 |
| 2010-12-03 | 2010-12-01 | 1.500 | 2,228,000 | -8,000 | 0.29% | 3,342,000 |
| 2010-11-19 | 2010-11-17 | 1.470 | 2,236,000 | -6,000 | 0.29% | 3,286,920 |
| 2010-11-18 | 2010-11-16 | 1.480 | 2,242,000 | +4,000 | 0.29% | 3,318,160 |
| 2010-11-17 | 2010-11-15 | 1.400 | 2,238,000 | +20,000 | 0.29% | 3,133,200 |
| 2010-11-03 | 2010-11-01 | 1.440 | 2,218,000 | +14,000 | 0.29% | 3,193,920 |
| 2010-10-28 | 2010-10-26 | 1.530 | 2,204,000 | +10,000 | 0.29% | 3,372,120 |
| 2010-10-27 | 2010-10-25 | 1.560 | 2,194,000 | -20,000 | 0.29% | 3,422,640 |
| 2010-10-26 | 2010-10-22 | 1.560 | 2,214,000 | -10,000 | 0.29% | 3,453,840 |
| 2010-10-21 | 2010-10-19 | 1.550 | 2,224,000 | +20,000 | 0.29% | 3,447,200 |
| 2010-10-19 | 2010-10-15 | 1.570 | 2,204,000 | +10,000 | 0.29% | 3,460,280 |
| 2010-10-18 | 2010-10-14 | 1.590 | 2,194,000 | -10,000 | 0.29% | 3,488,460 |
| 2010-10-11 | 2010-10-07 | 1.630 | 2,204,000 | +30,000 | 0.29% | 3,592,520 |
| 2010-10-06 | 2010-10-04 | 1.650 | 2,174,000 | -44,000 | 0.28% | 3,587,100 |
| 2010-10-05 | 2010-09-30 | 1.650 | 2,218,000 | +10,000 | 0.29% | 3,659,700 |
| 2010-09-30 | 2010-09-28 | 1.660 | 2,208,000 | -10,000 | 0.29% | 3,665,280 |
| 2010-09-29 | 2010-09-27 | 1.680 | 2,218,000 | +56,000 | 0.29% | 3,726,240 |
| 2010-09-27 | 2010-09-22 | 1.700 | 2,162,000 | +20,000 | 0.28% | 3,675,400 |
| 2010-09-21 | 2010-09-17 | 1.550 | 2,142,000 | +10,000 | 0.28% | 3,320,100 |
| 2010-09-14 | 2010-09-10 | 1.680 | 2,132,000 | -20,000 | 0.28% | 3,581,760 |
| 2010-09-08 | 2010-09-06 | 1.760 | 2,152,000 | -26,000 | 0.28% | 3,787,520 |
| 2010-09-07 | 2010-09-03 | 1.750 | 2,178,000 | +4,000 | 0.28% | 3,811,500 |
| 2010-08-12 | 2010-08-10 | 2.150 | 2,174,000 | -10,000 | 0.28% | 4,674,100 |
| 2010-08-11 | 2010-08-09 | 2.120 | 2,184,000 | +68,000 | 0.29% | 4,630,080 |
| 2010-08-03 | 2010-07-30 | 1.920 | 2,116,000 | +10,000 | 0.28% | 4,062,720 |
| 2010-08-02 | 2010-07-29 | 1.970 | 2,106,000 | +12,000 | 0.28% | 4,148,820 |
| 2010-07-19 | 2010-07-15 | 2.030 | 2,094,000 | -12,000 | 0.27% | 4,250,820 |
| 2010-07-15 | 2010-07-13 | 2.020 | 2,106,000 | -16,000 | 0.28% | 4,254,120 |
| 2010-06-30 | 2010-06-28 | 2.140 | 2,122,000 | -6,000 | 0.28% | 4,541,080 |
| 2010-06-25 | 2010-06-23 | 2.160 | 2,128,000 | -40,000 | 0.28% | 4,596,480 |
| 2010-06-24 | 2010-06-22 | 2.180 | 2,168,000 | -4,000 | 0.28% | 4,726,240 |
| 2010-06-22 | 2010-06-18 | 2.340 | 2,172,000 | -10,000 | 0.28% | 5,082,480 |
| 2010-06-21 | 2010-06-17 | 2.310 | 2,182,000 | +12,000 | 0.29% | 5,040,420 |
| 2010-06-17 | 2010-06-14 | 2.380 | 2,170,000 | +232,000 | 0.28% | 5,164,600 |
| 2010-06-15 | 2010-06-11 | 2.190 | 1,938,000 | -30,000 | 0.25% | 4,244,220 |
| 2010-06-14 | 2010-06-10 | 1.920 | 1,968,000 | +2,000 | 0.26% | 3,778,560 |
| 2010-06-11 | 2010-06-09 | 1.950 | 1,966,000 | -4,000 | 0.26% | 3,833,700 |
| 2010-06-10 | 2010-06-08 | 1.990 | 1,970,000 | +14,000 | 0.26% | 3,920,300 |
| 2010-06-09 | 2010-06-07 | 1.970 | 1,956,000 | +6,000 | 0.26% | 3,853,320 |
| 2010-06-08 | 2010-06-04 | 2.150 | 1,950,000 | +126,000 | 0.25% | 4,192,500 |
| 2010-06-07 | 2010-06-03 | 2.290 | 1,824,000 | -34,000 | 0.24% | 4,176,960 |
| 2010-05-25 | 2010-05-20 | 2.400 | 1,858,000 | -218,000 | 0.24% | 4,459,200 |
| 2010-05-24 | 2010-05-19 | 2.700 | 2,076,000 | -20,000 | 0.27% | 5,605,200 |
| 2010-05-20 | 2010-05-18 | 3.210 | 2,096,000 | -28,000 | 0.27% | 6,728,160 |
| 2010-05-19 | 2010-05-17 | 3.300 | 2,124,000 | -38,000 | 0.28% | 7,009,200 |
| 2010-05-13 | 2010-05-11 | 3.430 | 2,162,000 | +8,000 | 0.28% | 7,415,660 |
| 2010-05-12 | 2010-05-10 | 3.460 | 2,154,000 | -10,000 | 0.28% | 7,452,840 |
| 2010-05-11 | 2010-05-07 | 3.490 | 2,164,000 | -10,000 | 0.28% | 7,552,360 |
| 2010-05-10 | 2010-05-06 | 3.540 | 2,174,000 | -14,000 | 0.28% | 7,695,960 |
| 2010-05-07 | 2010-05-05 | 3.640 | 2,188,000 | -10,000 | 0.29% | 7,964,320 |
| 2010-05-06 | 2010-05-04 | 3.750 | 2,198,000 | +30,000 | 0.29% | 8,242,500 |
| 2010-05-05 | 2010-05-03 | 3.750 | 2,168,000 | +2,000 | 0.28% | 8,130,000 |
| 2010-05-04 | 2010-04-30 | 3.770 | 2,166,000 | -2,000 | 0.28% | 8,165,820 |
| 2010-04-29 | 2010-04-27 | 3.810 | 2,168,000 | +56,000 | 0.28% | 8,260,080 |
| 2010-04-28 | 2010-04-26 | 3.780 | 2,112,000 | +38,000 | 0.28% | 7,983,360 |
| 2010-04-27 | 2010-04-23 | 3.860 | 2,074,000 | -16,000 | 0.27% | 8,005,640 |
| 2010-04-26 | 2010-04-22 | 3.800 | 2,090,000 | -6,000 | 0.27% | 7,942,000 |
| 2010-04-22 | 2010-04-20 | 3.810 | 2,096,000 | -10,000 | 0.27% | 7,985,760 |
| 2010-04-21 | 2010-04-19 | 3.700 | 2,106,000 | -12,000 | 0.28% | 7,792,200 |
| 2010-04-19 | 2010-04-15 | 3.900 | 2,118,000 | -18,000 | 0.28% | 8,260,200 |
| 2010-04-16 | 2010-04-14 | 3.940 | 2,136,000 | +20,000 | 0.28% | 8,415,840 |
| 2010-04-15 | 2010-04-13 | 3.970 | 2,116,000 | +10,000 | 0.28% | 8,400,520 |
| 2010-04-14 | 2010-04-12 | 3.950 | 2,106,000 | +178,000 | 0.28% | 8,318,700 |
| 2010-04-13 | 2010-04-09 | 4.060 | 1,928,000 | +118,000 | 0.25% | 7,827,680 |
| 2010-04-12 | 2010-04-08 | 4.100 | 1,810,000 | -90,000 | 0.24% | 7,421,000 |
| 2010-04-09 | 2010-04-07 | 3.700 | 1,900,000 | -42,000 | 0.25% | 7,030,000 |
| 2010-04-08 | 2010-04-01 | 3.700 | 1,942,000 | +20,000 | 0.25% | 7,185,400 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,922,000 | -10,000 | 0.25% | 7,015,300 |
| 2010-03-31 | 2010-03-29 | 3.490 | 1,932,000 | +40,000 | 0.25% | 6,742,680 |
| 2010-03-30 | 2010-03-26 | 3.360 | 1,892,000 | +66,000 | 0.25% | 6,357,120 |
| 2010-03-29 | 2010-03-25 | 3.290 | 1,826,000 | -70,000 | 0.24% | 6,007,540 |
| 2010-03-26 | 2010-03-24 | 3.500 | 1,896,000 | +42,000 | 0.25% | 6,636,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 1,854,000 | -198,000 | 0.24% | 6,989,580 |
| 2010-03-24 | 2010-03-22 | 3.840 | 2,052,000 | -146,000 | 0.27% | 7,879,680 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,198,000 | +4,000 | 0.29% | 8,352,400 |
| 2010-03-19 | 2010-03-17 | 3.400 | 2,194,000 | -150,000 | 0.29% | 7,459,600 |
| 2010-03-18 | 2010-03-16 | 3.020 | 2,344,000 | +330,000 | 0.31% | 7,078,880 |
| 2010-03-17 | 2010-03-15 | 2.910 | 2,014,000 | -4,000 | 0.26% | 5,860,740 |
| 2010-03-16 | 2010-03-12 | 2.730 | 2,018,000 | -24,000 | 0.26% | 5,509,140 |
| 2010-03-15 | 2010-03-11 | 2.840 | 2,042,000 | +12,000 | 0.27% | 5,799,280 |
| 2010-03-12 | 2010-03-10 | 3.090 | 2,030,000 | -50,000 | 0.27% | 6,272,700 |
| 2010-03-11 | 2010-03-09 | 3.150 | 2,080,000 | -54,000 | 0.27% | 6,552,000 |
| 2010-03-10 | 2010-03-08 | 2.550 | 2,134,000 | +150,000 | 0.28% | 5,441,700 |
| 2010-03-09 | 2010-03-05 | 2.190 | 1,984,000 | -124,000 | 0.26% | 4,344,960 |
| 2010-03-08 | 2010-03-04 | 2.020 | 2,108,000 | -184,000 | 0.28% | 4,258,160 |
| 2010-03-04 | 2010-03-02 | 1.950 | 2,292,000 | -242,000 | 0.30% | 4,469,400 |
| 2010-03-02 | 2010-02-26 | 2.020 | 2,534,000 | -50,000 | 0.33% | 5,118,680 |
| 2010-02-25 | 2010-02-23 | 2.040 | 2,584,000 | -50,000 | 0.34% | 5,271,360 |
| 2010-02-23 | 2010-02-19 | 2.040 | 2,634,000 | -14,000 | 0.34% | 5,373,360 |
| 2010-02-22 | 2010-02-18 | 2.050 | 2,648,000 | -50,000 | 0.35% | 5,428,400 |
| 2010-02-12 | 2010-02-10 | 1.920 | 2,698,000 | -30,000 | 0.35% | 5,180,160 |
| 2010-02-10 | 2010-02-08 | 1.970 | 2,728,000 | +10,000 | 0.36% | 5,374,160 |
| 2010-02-05 | 2010-02-03 | 2.150 | 2,718,000 | -2,000 | 0.36% | 5,843,700 |
| 2010-02-04 | 2010-02-02 | 2.120 | 2,720,000 | +14,000 | 0.36% | 5,766,400 |
| 2010-02-01 | 2010-01-28 | 2.050 | 2,706,000 | -40,000 | 0.35% | 5,547,300 |
| 2010-01-28 | 2010-01-26 | 1.930 | 2,746,000 | +20,000 | 0.36% | 5,299,780 |
| 2010-01-27 | 2010-01-25 | 2.030 | 2,726,000 | +60,000 | 0.36% | 5,533,780 |
| 2010-01-26 | 2010-01-22 | 2.050 | 2,666,000 | -114,000 | 0.35% | 5,465,300 |
| 2010-01-25 | 2010-01-21 | 2.100 | 2,780,000 | +36,000 | 0.36% | 5,838,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 2,744,000 | +6,000 | 0.36% | 6,503,280 |
| 2010-01-21 | 2010-01-19 | 1.980 | 2,738,000 | -84,000 | 0.36% | 5,421,240 |
| 2010-01-20 | 2010-01-18 | 1.900 | 2,822,000 | -14,000 | 0.37% | 5,361,800 |
| 2010-01-19 | 2010-01-15 | 1.900 | 2,836,000 | -20,000 | 0.37% | 5,388,400 |
| 2010-01-18 | 2010-01-14 | 1.880 | 2,856,000 | -124,000 | 0.37% | 5,369,280 |
| 2010-01-15 | 2010-01-13 | 1.820 | 2,980,000 | -88,000 | 0.39% | 5,423,600 |
| 2010-01-14 | 2010-01-12 | 1.940 | 3,068,000 | -112,000 | 0.40% | 5,951,920 |
| 2010-01-13 | 2010-01-11 | 1.730 | 3,180,000 | -36,000 | 0.42% | 5,501,400 |
| 2010-01-08 | 2010-01-06 | 1.570 | 3,216,000 | -92,000 | 0.42% | 5,049,120 |
| 2010-01-07 | 2010-01-05 | 1.430 | 3,308,000 | +32,000 | 0.43% | 4,730,440 |
| 2009-12-14 | 2009-12-10 | 1.350 | 3,276,000 | -50,000 | 0.43% | 4,422,600 |
| 2009-12-11 | 2009-12-09 | 1.340 | 3,326,000 | -200,000 | 0.43% | 4,456,840 |
| 2009-12-07 | 2009-12-03 | 1.410 | 3,526,000 | -50,000 | 0.46% | 4,971,660 |
| 2009-11-26 | 2009-11-24 | 1.500 | 3,576,000 | +6,000 | 0.47% | 5,364,000 |
| 2009-11-24 | 2009-11-20 | 1.600 | 3,570,000 | -20,000 | 0.47% | 5,712,000 |
| 2009-11-23 | 2009-11-19 | 1.510 | 3,590,000 | -16,000 | 0.47% | 5,420,900 |
| 2009-11-19 | 2009-11-17 | 1.600 | 3,606,000 | -304,000 | 0.47% | 5,769,600 |
| 2009-11-18 | 2009-11-16 | 1.600 | 3,910,000 | -12,000 | 0.51% | 6,256,000 |
| 2009-11-17 | 2009-11-13 | 1.600 | 3,922,000 | +100,000 | 0.51% | 6,275,200 |
| 2009-11-16 | 2009-11-12 | 1.680 | 3,822,000 | +50,000 | 0.50% | 6,420,960 |
| 2009-11-13 | 2009-11-11 | 1.710 | 3,772,000 | +156,000 | 0.49% | 6,450,120 |
| 2009-11-12 | 2009-11-10 | 1.650 | 3,616,000 | -76,000 | 0.47% | 5,966,400 |
| 2009-11-11 | 2009-11-09 | 1.410 | 3,692,000 | -38,000 | 0.48% | 5,205,720 |
| 2009-11-06 | 2009-11-04 | 1.300 | 3,730,000 | -12,000 | 0.49% | 4,849,000 |
| 2009-11-02 | 2009-10-29 | 1.190 | 3,742,000 | -40,000 | 0.49% | 4,452,980 |
| 2009-10-29 | 2009-10-27 | 1.100 | 3,782,000 | +20,000 | 0.49% | 4,160,200 |
| 2009-10-27 | 2009-10-22 | 1.110 | 3,762,000 | +4,000 | 0.49% | 4,175,820 |
| 2009-10-22 | 2009-10-20 | 1.160 | 3,758,000 | +26,000 | 0.49% | 4,359,280 |
| 2009-10-19 | 2009-10-15 | 1.220 | 3,732,000 | +74,000 | 0.49% | 4,553,040 |
| 2009-10-14 | 2009-10-12 | 1.320 | 3,658,000 | +50,000 | 0.48% | 4,828,560 |
| 2009-09-22 | 2009-09-18 | 1.340 | 3,608,000 | +40,000 | 0.47% | 4,834,720 |
| 2009-09-14 | 2009-09-10 | 1.390 | 3,568,000 | +54,000 | 0.47% | 4,959,520 |
| 2009-09-04 | 2009-09-02 | 1.340 | 3,514,000 | -10,000 | 0.46% | 4,708,760 |
| 2009-08-28 | 2009-08-26 | 1.390 | 3,524,000 | -30,000 | 0.46% | 4,898,360 |
| 2009-08-27 | 2009-08-25 | 1.400 | 3,554,000 | +10,000 | 0.46% | 4,975,600 |
| 2009-08-26 | 2009-08-24 | 1.420 | 3,544,000 | -88,000 | 0.46% | 5,032,480 |
| 2009-08-25 | 2009-08-21 | 1.430 | 3,632,000 | -30,000 | 0.47% | 5,193,760 |
| 2009-08-24 | 2009-08-20 | 1.440 | 3,662,000 | +40,000 | 0.48% | 5,273,280 |
| 2009-08-21 | 2009-08-19 | 1.430 | 3,622,000 | +60,000 | 0.47% | 5,179,460 |
| 2009-08-17 | 2009-08-13 | 1.430 | 3,562,000 | -110,000 | 0.47% | 5,093,660 |
| 2009-08-11 | 2009-08-07 | 1.420 | 3,672,000 | -16,000 | 0.48% | 5,214,240 |
| 2009-08-07 | 2009-08-05 | 1.450 | 3,688,000 | -20,000 | 0.48% | 5,347,600 |
| 2009-08-04 | 2009-07-31 | 1.400 | 3,708,000 | -10,000 | 0.48% | 5,191,200 |
| 2009-07-30 | 2009-07-28 | 1.400 | 3,718,000 | +20,000 | 0.49% | 5,205,200 |
| 2009-07-29 | 2009-07-27 | 1.350 | 3,698,000 | +28,000 | 0.48% | 4,992,300 |
| 2009-07-27 | 2009-07-23 | 1.370 | 3,670,000 | +20,000 | 0.48% | 5,027,900 |
| 2009-07-24 | 2009-07-22 | 1.370 | 3,650,000 | +16,000 | 0.48% | 5,000,500 |
| 2009-07-23 | 2009-07-21 | 1.370 | 3,634,000 | +10,000 | 0.47% | 4,978,580 |
| 2009-07-22 | 2009-07-20 | 1.390 | 3,624,000 | -148,000 | 0.47% | 5,037,360 |
| 2009-07-16 | 2009-07-14 | 1.200 | 3,772,000 | -4,000 | 0.49% | 4,526,400 |
| 2009-07-15 | 2009-07-13 | 1.230 | 3,776,000 | -66,000 | 0.49% | 4,644,480 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,842,000 | -6,000 | 0.50% | 4,226,200 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,848,000 | -10,000 | 0.50% | 4,232,800 |
| 2009-07-06 | 2009-07-02 | 1.110 | 3,858,000 | -50,000 | 0.50% | 4,282,380 |
| 2009-07-03 | 2009-06-30 | 1.100 | 3,908,000 | +14,000 | 0.51% | 4,298,800 |
| 2009-07-02 | 2009-06-29 | 1.100 | 3,894,000 | -18,000 | 0.51% | 4,283,400 |
| 2009-06-30 | 2009-06-26 | 1.110 | 3,912,000 | +20,000 | 0.51% | 4,342,320 |
| 2009-06-26 | 2009-06-24 | 1.120 | 3,892,000 | -50,000 | 0.51% | 4,359,040 |
| 2009-06-24 | 2009-06-22 | 1.140 | 3,942,000 | +8,000 | 0.52% | 4,493,880 |
| 2009-06-22 | 2009-06-18 | 1.160 | 3,934,000 | -16,000 | 0.51% | 4,563,440 |
| 2009-06-18 | 2009-06-16 | 1.150 | 3,950,000 | +12,000 | 0.52% | 4,542,500 |
| 2009-06-17 | 2009-06-15 | 1.150 | 3,938,000 | +14,000 | 0.51% | 4,528,700 |
| 2009-06-16 | 2009-06-12 | 1.250 | 3,924,000 | +138,000 | 0.51% | 4,905,000 |
| 2009-06-15 | 2009-06-11 | 1.110 | 3,786,000 | +20,000 | 0.49% | 4,202,460 |
| 2009-06-12 | 2009-06-10 | 1.130 | 3,766,000 | +16,000 | 0.49% | 4,255,580 |
| 2009-06-11 | 2009-06-09 | 1.160 | 3,750,000 | +10,000 | 0.49% | 4,350,000 |
| 2009-06-10 | 2009-06-08 | 1.220 | 3,740,000 | +30,000 | 0.49% | 4,562,800 |
| 2009-06-09 | 2009-06-05 | 1.080 | 3,710,000 | +34,000 | 0.48% | 4,006,800 |
| 2009-05-26 | 2009-05-22 | 0.830 | 3,676,000 | -6,000 | 0.48% | 3,051,080 |
| 2009-05-22 | 2009-05-20 | 0.860 | 3,682,000 | -2,000 | 0.48% | 3,166,520 |
| 2009-05-21 | 2009-05-19 | 0.860 | 3,684,000 | -16,000 | 0.48% | 3,168,240 |
| 2009-05-20 | 2009-05-18 | 0.900 | 3,700,000 | -10,000 | 0.48% | 3,330,000 |
| 2009-05-19 | 2009-05-15 | 0.900 | 3,710,000 | -20,000 | 0.48% | 3,339,000 |
| 2009-05-18 | 2009-05-14 | 0.880 | 3,730,000 | -92,000 | 0.49% | 3,282,400 |
| 2009-05-15 | 2009-05-13 | 0.850 | 3,822,000 | +20,000 | 0.50% | 3,248,700 |
| 2009-05-14 | 2009-05-12 | 0.870 | 3,802,000 | -26,000 | 0.50% | 3,307,740 |
| 2009-05-13 | 2009-05-11 | 0.850 | 3,828,000 | -18,000 | 0.50% | 3,253,800 |
| 2009-05-12 | 2009-05-08 | 0.910 | 3,846,000 | +232,000 | 0.50% | 3,499,860 |
| 2009-04-17 | 2009-04-15 | 0.810 | 3,614,000 | -22,000 | 0.47% | 2,927,340 |
| 2009-04-16 | 2009-04-14 | 0.800 | 3,636,000 | +2,000 | 0.48% | 2,908,800 |
| 2009-04-07 | 2009-04-03 | 0.850 | 3,634,000 | -20,000 | 0.47% | 3,088,900 |
| 2009-03-20 | 2009-03-18 | 0.950 | 3,654,000 | +40,000 | 0.48% | 3,471,300 |
| 2009-03-19 | 2009-03-17 | 0.940 | 3,614,000 | -164,000 | 0.47% | 3,397,160 |
| 2009-03-18 | 2009-03-16 | 0.910 | 3,778,000 | -102,000 | 0.49% | 3,437,980 |
| 2009-03-16 | 2009-03-12 | 0.990 | 3,880,000 | +10,000 | 0.51% | 3,841,200 |
| 2009-03-12 | 2009-03-10 | 0.850 | 3,870,000 | +2,000 | 0.51% | 3,289,500 |
| 2009-03-04 | 2009-03-02 | 0.840 | 3,868,000 | +40,000 | 0.51% | 3,249,120 |
| 2009-02-26 | 2009-02-24 | 0.900 | 3,828,000 | -46,000 | 0.50% | 3,445,200 |
| 2009-02-18 | 2009-02-16 | 0.930 | 3,874,000 | +20,000 | 0.51% | 3,602,820 |
| 2009-02-11 | 2009-02-09 | 0.910 | 3,854,000 | +40,000 | 0.50% | 3,507,140 |
| 2009-02-10 | 2009-02-06 | 0.890 | 3,814,000 | +10,000 | 0.50% | 3,394,460 |
| 2009-02-09 | 2009-02-05 | 0.890 | 3,804,000 | +116,000 | 0.50% | 3,385,560 |
| 2009-01-06 | 2009-01-02 | 1.010 | 3,688,000 | +30,000 | 0.48% | 3,724,880 |
| 2009-01-05 | 2008-12-31 | 1.040 | 3,658,000 | +60,000 | 0.48% | 3,804,320 |
| 2008-12-30 | 2008-12-24 | 1.080 | 3,598,000 | -2,000 | 0.47% | 3,885,840 |
| 2008-12-23 | 2008-12-19 | 0.990 | 3,600,000 | +20,000 | 0.47% | 3,564,000 |
| 2008-12-17 | 2008-12-15 | 1.000 | 3,580,000 | +20,000 | 0.47% | 3,580,000 |
| 2008-12-16 | 2008-12-12 | 1.000 | 3,560,000 | +50,000 | 0.47% | 3,560,000 |
| 2008-12-15 | 2008-12-11 | 0.980 | 3,510,000 | +44,000 | 0.46% | 3,439,800 |
| 2008-12-12 | 2008-12-10 | 0.990 | 3,466,000 | +54,000 | 0.45% | 3,431,340 |
| 2008-11-21 | 2008-11-19 | 0.820 | 3,412,000 | +12,000 | 0.45% | 2,797,840 |
| 2008-11-13 | 2008-11-11 | 0.860 | 3,400,000 | -30,000 | 0.44% | 2,924,000 |
| 2008-11-05 | 2008-11-03 | 0.920 | 3,430,000 | +6,000 | 0.45% | 3,155,600 |
| 2008-10-31 | 2008-10-29 | 0.840 | 3,424,000 | +30,000 | 0.45% | 2,876,160 |
| 2008-10-28 | 2008-10-24 | 0.990 | 3,394,000 | +50,000 | 0.44% | 3,360,060 |
| 2008-10-24 | 2008-10-22 | 1.170 | 3,344,000 | -10,000 | 0.44% | 3,912,480 |
| 2008-10-16 | 2008-10-14 | 1.270 | 3,354,000 | +2,000 | 0.44% | 4,259,580 |
| 2008-10-15 | 2008-10-13 | 1.280 | 3,352,000 | -52,000 | 0.44% | 4,290,560 |
| 2008-10-10 | 2008-10-08 | 1.290 | 3,404,000 | -20,000 | 0.44% | 4,391,160 |
| 2008-10-09 | 2008-10-06 | 1.350 | 3,424,000 | +30,000 | 0.45% | 4,622,400 |
| 2008-10-02 | 2008-09-29 | 1.450 | 3,394,000 | +30,000 | 0.44% | 4,921,300 |
| 2008-09-29 | 2008-09-25 | 1.480 | 3,364,000 | +16,000 | 0.44% | 4,978,720 |
| 2008-09-26 | 2008-09-24 | 1.560 | 3,348,000 | +40,000 | 0.44% | 5,222,880 |
| 2008-09-25 | 2008-09-23 | 1.480 | 3,308,000 | -10,000 | 0.43% | 4,895,840 |
| 2008-09-24 | 2008-09-22 | 1.480 | 3,318,000 | -22,000 | 0.43% | 4,910,640 |
| 2008-09-23 | 2008-09-19 | 1.460 | 3,340,000 | +8,000 | 0.44% | 4,876,400 |
| 2008-09-22 | 2008-09-18 | 1.380 | 3,332,000 | +2,000 | 0.44% | 4,598,160 |
| 2008-09-19 | 2008-09-17 | 1.430 | 3,330,000 | +10,000 | 0.44% | 4,761,900 |
| 2008-09-18 | 2008-09-16 | 1.410 | 3,320,000 | -30,000 | 0.43% | 4,681,200 |
| 2008-09-16 | 2008-09-11 | 1.500 | 3,350,000 | -14,000 | 0.44% | 5,025,000 |
| 2008-09-12 | 2008-09-10 | 1.500 | 3,364,000 | +10,000 | 0.44% | 5,046,000 |
| 2008-09-11 | 2008-09-09 | 1.570 | 3,354,000 | +130,000 | 0.44% | 5,265,780 |
| 2008-09-09 | 2008-09-05 | 1.550 | 3,224,000 | +136,000 | 0.42% | 4,997,200 |
| 2008-09-08 | 2008-09-04 | 1.590 | 3,088,000 | -4,000 | 0.40% | 4,909,920 |
| 2008-09-05 | 2008-09-03 | 1.690 | 3,092,000 | +30,000 | 0.40% | 5,225,480 |
| 2008-09-04 | 2008-09-02 | 1.690 | 3,062,000 | +12,000 | 0.40% | 5,174,780 |
| 2008-09-03 | 2008-09-01 | 1.920 | 3,050,000 | +8,000 | 0.40% | 5,856,000 |
| 2008-09-02 | 2008-08-29 | 2.060 | 3,042,000 | +42,000 | 0.40% | 6,266,520 |
| 2008-09-01 | 2008-08-28 | 2.120 | 3,000,000 | -994,000 | 0.39% | 6,360,000 |
| 2008-08-29 | 2008-08-27 | 1.990 | 3,994,000 | -358,000 | 0.52% | 7,948,060 |
| 2008-08-28 | 2008-08-26 | 1.800 | 4,352,000 | -256,000 | 0.57% | 7,833,600 |
| 2008-08-27 | 2008-08-25 | 1.610 | 4,608,000 | -330,000 | 0.60% | 7,418,880 |
| 2008-08-26 | 2008-08-21 | 1.560 | 4,938,000 | -670,000 | 0.65% | 7,703,280 |
| 2008-08-15 | 2008-08-13 | 1.270 | 5,608,000 | +2,000 | 0.73% | 7,122,160 |
| 2008-08-05 | 2008-08-01 | 1.270 | 5,606,000 | +2,000 | 0.73% | 7,119,620 |
| 2008-04-11 | 2008-04-09 | 1.300 | 5,604,000 | -4,000 | 0.73% | 7,285,200 |
| 2008-04-10 | 2008-04-08 | 1.270 | 5,608,000 | +36,000 | 0.73% | 7,122,160 |
| 2008-04-09 | 2008-04-07 | 1.290 | 5,572,000 | -1,420,000 | 0.73% | 7,187,880 |
| 2008-04-07 | 2008-04-02 | 1.280 | 6,992,000 | +10,000 | 0.91% | 8,949,760 |
| 2008-04-02 | 2008-03-31 | 1.280 | 6,982,000 | +54,000 | 0.91% | 8,936,960 |
| 2008-04-01 | 2008-03-28 | 1.280 | 6,928,000 | -60,000 | 0.91% | 8,867,840 |
| 2008-03-26 | 2008-03-20 | 1.280 | 6,988,000 | -506,000 | 2.30% | 8,944,640 |
| 2008-03-25 | 2008-03-19 | 1.270 | 7,494,000 | +46,000 | 2.46% | 9,517,380 |
| 2008-03-20 | 2008-03-18 | 1.260 | 7,448,000 | -90,000 | 2.45% | 9,384,480 |
| 2008-03-19 | 2008-03-17 | 1.250 | 7,538,000 | -110,000 | 2.48% | 9,422,500 |
| 2008-03-18 | 2008-03-14 | 1.240 | 7,648,000 | +20,000 | 2.51% | 9,483,520 |
| 2008-03-17 | 2008-03-13 | 1.240 | 7,628,000 | -48,000 | 2.51% | 9,458,720 |
| 2008-03-14 | 2008-03-12 | 1.250 | 7,676,000 | +64,000 | 2.52% | 9,595,000 |
| 2008-03-13 | 2008-03-11 | 1.240 | 7,612,000 | +14,000 | 2.50% | 9,438,880 |
| 2008-03-11 | 2008-03-07 | 1.210 | 7,598,000 | +90,000 | 2.50% | 9,193,580 |
| 2008-03-10 | 2008-03-06 | 1.230 | 7,508,000 | -22,000 | 2.47% | 9,234,840 |
| 2008-03-06 | 2008-03-04 | 1.230 | 7,530,000 | +26,000 | 2.47% | 9,261,900 |
| 2008-03-05 | 2008-03-03 | 1.270 | 7,504,000 | +10,000 | 2.46% | 9,530,080 |
| 2008-03-03 | 2008-02-28 | 1.280 | 7,494,000 | +12,000 | 2.46% | 9,592,320 |
| 2008-02-28 | 2008-02-26 | 1.250 | 7,482,000 | -50,000 | 2.46% | 9,352,500 |
| 2008-02-27 | 2008-02-25 | 1.240 | 7,532,000 | -76,000 | 2.47% | 9,339,680 |
| 2008-02-26 | 2008-02-22 | 1.250 | 7,608,000 | -28,000 | 2.50% | 9,510,000 |
| 2008-02-22 | 2008-02-20 | 1.230 | 7,636,000 | -38,000 | 2.51% | 9,392,280 |
| 2008-02-21 | 2008-02-19 | 1.230 | 7,674,000 | +30,000 | 2.52% | 9,439,020 |
| 2008-02-18 | 2008-02-14 | 1.250 | 7,644,000 | +30,000 | 2.51% | 9,555,000 |
| 2008-02-12 | 2008-02-06 | 1.260 | 7,614,000 | +6,000 | 2.50% | 9,593,640 |
| 2008-02-11 | 2008-02-04 | 1.250 | 7,608,000 | -50,000 | 2.50% | 9,510,000 |
| 2008-02-05 | 2008-02-01 | 1.220 | 7,658,000 | +92,000 | 2.52% | 9,342,760 |
| 2008-02-04 | 2008-01-31 | 1.220 | 7,566,000 | -34,000 | 2.48% | 9,230,520 |
| 2008-02-01 | 2008-01-30 | 1.280 | 7,600,000 | +36,000 | 2.50% | 9,728,000 |
| 2008-01-31 | 2008-01-29 | 1.400 | 7,564,000 | +122,000 | 2.48% | 10,589,600 |
| 2008-01-15 | 2008-01-11 | 1.510 | 7,442,000 | -292,000 | 2.44% | 11,237,420 |
| 2008-01-14 | 2008-01-10 | 1.310 | 7,734,000 | +60,000 | 2.54% | 10,131,540 |
| 2008-01-11 | 2008-01-09 | 1.270 | 7,674,000 | -204,000 | 2.52% | 9,745,980 |
| 2008-01-10 | 2008-01-08 | 1.350 | 7,878,000 | +200,000 | 2.59% | 10,635,300 |
| 2008-01-09 | 2008-01-07 | 1.420 | 7,678,000 | -60,000 | 2.52% | 10,902,760 |
| 2008-01-08 | 2008-01-04 | 1.430 | 7,738,000 | -2,000 | 2.54% | 11,065,340 |
| 2008-01-07 | 2008-01-03 | 1.360 | 7,740,000 | +40,000 | 2.54% | 10,526,400 |
| 2008-01-04 | 2008-01-02 | 1.400 | 7,700,000 | +6,000 | 2.53% | 10,780,000 |
| 2008-01-03 | 2007-12-31 | 1.380 | 7,694,000 | +42,000 | 2.53% | 10,617,720 |
| 2008-01-02 | 2007-12-27 | 1.400 | 7,652,000 | +120,000 | 2.51% | 10,712,800 |
| 2007-12-28 | 2007-12-24 | 1.330 | 7,532,000 | -66,000 | 2.47% | 10,017,560 |
| 2007-12-27 | 2007-12-20 | 1.300 | 7,598,000 | -2,000 | 2.50% | 9,877,400 |
| 2007-12-21 | 2007-12-19 | 1.280 | 7,600,000 | +418,000 | 2.50% | 9,728,000 |
| 2007-12-20 | 2007-12-18 | 1.200 | 7,182,000 | -44,000 | 2.36% | 8,618,400 |
| 2007-12-19 | 2007-12-17 | 1.270 | 7,226,000 | +194,000 | 2.37% | 9,177,020 |
| 2007-12-18 | 2007-12-14 | 1.510 | 7,032,000 | -32,000 | 2.31% | 10,618,320 |
| 2007-12-17 | 2007-12-13 | 1.580 | 7,064,000 | +58,000 | 2.32% | 11,161,120 |
| 2007-12-14 | 2007-12-12 | 1.630 | 7,006,000 | -104,000 | 2.30% | 11,419,780 |
| 2007-12-13 | 2007-12-11 | 1.610 | 7,110,000 | -174,000 | 2.34% | 11,447,100 |
| 2007-12-12 | 2007-12-10 | 1.600 | 7,284,000 | -18,000 | 2.39% | 11,654,400 |
| 2007-12-11 | 2007-12-07 | 1.590 | 7,302,000 | +58,000 | 2.40% | 11,610,180 |
| 2007-12-10 | 2007-12-06 | 1.610 | 7,244,000 | +6,000 | 2.38% | 11,662,840 |
| 2007-12-07 | 2007-12-05 | 1.600 | 7,238,000 | -40,000 | 2.38% | 11,580,800 |
| 2007-12-06 | 2007-12-04 | 1.630 | 7,278,000 | +98,000 | 2.39% | 11,863,140 |
| 2007-12-05 | 2007-12-03 | 1.600 | 7,180,000 | +10,000 | 2.36% | 11,488,000 |
| 2007-12-04 | 2007-11-30 | 1.670 | 7,170,000 | +100,000 | 2.35% | 11,973,900 |
| 2007-12-03 | 2007-11-29 | 1.700 | 7,070,000 | +228,000 | 2.32% | 12,019,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 6,842,000 | +396,000 | 2.25% | 11,768,240 |
| 2007-11-29 | 2007-11-27 | 1.720 | 6,446,000 | -86,000 | 2.12% | 11,087,120 |
| 2007-11-27 | 2007-11-23 | 1.560 | 6,532,000 | +10,000 | 2.15% | 10,189,920 |
| 2007-11-26 | 2007-11-22 | 1.610 | 6,522,000 | +76,000 | 2.14% | 10,500,420 |
| 2007-11-23 | 2007-11-21 | 1.750 | 6,446,000 | +134,000 | 2.12% | 11,280,500 |
| 2007-11-22 | 2007-11-20 | 1.790 | 6,312,000 | -60,000 | 2.07% | 11,298,480 |
| 2007-11-21 | 2007-11-19 | 1.750 | 6,372,000 | +78,000 | 2.09% | 11,151,000 |
| 2007-11-20 | 2007-11-16 | 1.760 | 6,294,000 | -20,000 | 2.07% | 11,077,440 |
| 2007-11-19 | 2007-11-15 | 1.790 | 6,314,000 | -18,000 | 2.07% | 11,302,060 |
| 2007-11-16 | 2007-11-14 | 1.780 | 6,332,000 | +2,000 | 2.08% | 11,270,960 |
| 2007-11-15 | 2007-11-13 | 1.770 | 6,330,000 | +20,000 | 2.08% | 11,204,100 |
| 2007-11-14 | 2007-11-12 | 1.680 | 6,310,000 | +60,000 | 2.07% | 10,600,800 |
| 2007-11-13 | 2007-11-09 | 1.770 | 6,250,000 | -92,000 | 2.05% | 11,062,500 |
| 2007-11-12 | 2007-11-08 | 1.730 | 6,342,000 | -22,000 | 2.08% | 10,971,660 |
| 2007-11-09 | 2007-11-07 | 1.730 | 6,364,000 | +16,000 | 2.09% | 11,009,720 |
| 2007-11-08 | 2007-11-06 | 1.750 | 6,348,000 | -30,000 | 2.08% | 11,109,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 6,378,000 | +54,000 | 2.09% | 9,503,220 |
| 2007-11-06 | 2007-11-02 | 1.360 | 6,324,000 | -20,000 | 2.08% | 8,600,640 |
| 2007-11-05 | 2007-11-01 | 1.440 | 6,344,000 | -80,000 | 2.08% | 9,135,360 |
| 2007-11-02 | 2007-10-31 | 1.340 | 6,424,000 | -44,000 | 2.11% | 8,608,160 |
| 2007-11-01 | 2007-10-30 | 1.370 | 6,468,000 | -170,000 | 2.12% | 8,861,160 |
| 2007-10-31 | 2007-10-29 | 1.310 | 6,638,000 | -42,000 | 2.18% | 8,695,780 |
| 2007-10-30 | 2007-10-26 | 1.180 | 6,680,000 | -80,000 | 2.19% | 7,882,400 |
| 2007-10-29 | 2007-10-25 | 1.090 | 6,760,000 | -124,000 | 2.22% | 7,368,400 |
| 2007-10-26 | 2007-10-24 | 1.060 | 6,884,000 | -70,000 | 2.26% | 7,297,040 |
| 2007-10-25 | 2007-10-23 | 1.030 | 6,954,000 | -28,000 | 2.28% | 7,162,620 |
| 2007-10-24 | 2007-10-22 | 1.100 | 6,982,000 | +28,000 | 2.29% | 7,680,200 |
| 2007-10-23 | 2007-10-18 | 1.080 | 6,954,000 | +462,000 | 2.28% | 7,510,320 |
| 2007-10-22 | 2007-10-17 | 1.110 | 6,492,000 | -28,000 | 2.13% | 7,206,120 |
| 2007-10-18 | 2007-10-16 | 1.090 | 6,520,000 | +48,000 | 2.14% | 7,106,800 |
| 2007-10-17 | 2007-10-15 | 1.140 | 6,472,000 | +80,000 | 2.13% | 7,378,080 |
| 2007-10-16 | 2007-10-12 | 1.170 | 6,392,000 | -8,000 | 2.10% | 7,478,640 |
| 2007-10-15 | 2007-10-11 | 1.180 | 6,400,000 | +12,000 | 2.10% | 7,552,000 |
| 2007-10-12 | 2007-10-10 | 1.200 | 6,388,000 | +16,000 | 2.10% | 7,665,600 |
| 2007-10-11 | 2007-10-09 | 1.250 | 6,372,000 | -4,000 | 2.09% | 7,965,000 |
| 2007-10-10 | 2007-10-08 | 1.230 | 6,376,000 | -502,000 | 2.09% | 7,842,480 |
| 2007-10-09 | 2007-10-05 | 1.230 | 6,878,000 | +30,000 | 2.26% | 8,459,940 |
| 2007-10-08 | 2007-10-04 | 1.220 | 6,848,000 | -64,000 | 2.25% | 8,354,560 |
| 2007-10-05 | 2007-10-03 | 1.090 | 6,912,000 | -94,000 | 2.27% | 7,534,080 |
| 2007-10-04 | 2007-10-02 | 1.150 | 7,006,000 | -150,000 | 2.30% | 8,056,900 |
| 2007-10-03 | 2007-09-28 | 1.140 | 7,156,000 | +22,000 | 2.35% | 8,157,840 |
| 2007-10-02 | 2007-09-27 | 1.200 | 7,134,000 | +12,000 | 2.34% | 8,560,800 |
| 2007-09-28 | 2007-09-25 | 1.210 | 7,122,000 | +78,000 | 2.34% | 8,617,620 |
| 2007-09-27 | 2007-09-24 | 1.220 | 7,044,000 | -6,000 | 2.31% | 8,593,680 |
| 2007-09-25 | 2007-09-21 | 1.340 | 7,050,000 | -28,000 | 2.32% | 9,447,000 |
| 2007-09-24 | 2007-09-20 | 1.360 | 7,078,000 | +32,000 | 2.32% | 9,626,080 |
| 2007-09-21 | 2007-09-19 | 1.340 | 7,046,000 | +42,000 | 2.31% | 9,441,640 |
| 2007-09-20 | 2007-09-18 | 1.350 | 7,004,000 | +24,000 | 2.30% | 9,455,400 |
| 2007-09-19 | 2007-09-17 | 1.350 | 6,980,000 | -34,000 | 2.29% | 9,423,000 |
| 2007-09-17 | 2007-09-13 | 1.200 | 7,014,000 | -34,000 | 2.30% | 8,416,800 |
| 2007-09-14 | 2007-09-12 | 1.200 | 7,048,000 | +4,000 | 2.31% | 8,457,600 |
| 2007-09-12 | 2007-09-10 | 1.230 | 7,044,000 | +354,000 | 2.31% | 8,664,120 |
| 2007-09-11 | 2007-09-07 | 1.230 | 6,690,000 | +18,000 | 2.20% | 8,228,700 |
| 2007-09-10 | 2007-09-06 | 1.260 | 6,672,000 | +24,000 | 2.19% | 8,406,720 |
| 2007-09-07 | 2007-09-05 | 1.220 | 6,648,000 | +36,000 | 2.18% | 8,110,560 |
| 2007-09-06 | 2007-09-04 | 1.240 | 6,612,000 | +42,000 | 2.17% | 8,198,880 |
| 2007-09-05 | 2007-09-03 | 1.330 | 6,570,000 | +84,000 | 2.16% | 8,738,100 |
| 2007-09-04 | 2007-08-31 | 1.350 | 6,486,000 | -10,000 | 2.13% | 8,756,100 |
| 2007-09-03 | 2007-08-30 | 1.340 | 6,496,000 | +70,000 | 2.13% | 8,704,640 |
| 2007-08-31 | 2007-08-29 | 1.320 | 6,426,000 | +80,000 | 2.11% | 8,482,320 |
| 2007-08-27 | 2007-08-23 | 1.150 | 6,346,000 | +52,000 | 2.08% | 7,297,900 |
| 2007-08-23 | 2007-08-21 | 1.150 | 6,294,000 | +10,000 | 2.07% | 7,238,100 |
| 2007-08-22 | 2007-08-20 | 1.210 | 6,284,000 | +32,000 | 2.06% | 7,603,640 |
| 2007-08-21 | 2007-08-17 | 1.080 | 6,252,000 | +10,000 | 2.05% | 6,752,160 |
| 2007-08-20 | 2007-08-16 | 1.240 | 6,242,000 | -268,000 | 2.05% | 7,740,080 |
| 2007-08-16 | 2007-08-14 | 1.350 | 6,510,000 | -96,000 | 2.14% | 8,788,500 |
| 2007-08-15 | 2007-08-13 | 1.380 | 6,606,000 | -10,000 | 2.17% | 9,116,280 |
| 2007-08-14 | 2007-08-10 | 1.200 | 6,616,000 | +62,000 | 2.17% | 7,939,200 |
| 2007-08-13 | 2007-08-09 | 1.360 | 6,554,000 | +142,000 | 2.15% | 8,913,440 |
| 2007-08-10 | 2007-08-08 | 1.370 | 6,412,000 | +40,000 | 2.11% | 8,784,440 |
| 2007-08-09 | 2007-08-07 | 1.300 | 6,372,000 | -118,000 | 2.09% | 8,283,600 |
| 2007-08-08 | 2007-08-06 | 1.500 | 6,490,000 | -50,000 | 2.13% | 9,735,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 6,540,000 | -86,000 | 2.15% | 11,248,800 |
| 2007-08-06 | 2007-08-02 | 1.770 | 6,626,000 | -248,000 | 2.18% | 11,728,020 |
| 2007-08-03 | 2007-08-01 | 1.830 | 6,874,000 | +278,000 | 2.26% | 12,579,420 |
| 2007-08-01 | 2007-07-30 | 2.030 | 6,596,000 | +190,000 | 2.17% | 13,389,880 |
| 2007-07-31 | 2007-07-27 | 1.960 | 6,406,000 | -304,000 | 2.10% | 12,555,760 |
| 2007-07-30 | 2007-07-26 | 1.760 | 6,710,000 | +418,000 | 2.20% | 11,809,600 |
| 2007-07-27 | 2007-07-25 | 1.910 | 6,292,000 | +314,000 | 2.07% | 12,017,720 |
| 2007-07-26 | 2007-07-24 | 1.550 | 5,978,000 | +76,000 | 1.96% | 9,265,900 |
| 2007-07-25 | 2007-07-23 | 1.490 | 5,902,000 | +266,000 | 1.94% | 8,793,980 |
| 2007-07-24 | 2007-07-20 | 1.410 | 5,636,000 | +82,000 | 1.85% | 7,946,760 |
| 2007-07-23 | 2007-07-19 | 1.400 | 5,554,000 | +12,000 | 1.82% | 7,775,600 |
| 2007-07-20 | 2007-07-18 | 1.420 | 5,542,000 | +158,000 | 1.82% | 7,869,640 |
| 2007-07-19 | 2007-07-17 | 1.380 | 5,384,000 | +88,000 | 1.77% | 7,429,920 |
| 2007-07-18 | 2007-07-16 | 1.500 | 5,296,000 | +108,000 | 1.74% | 7,944,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 5,188,000 | +84,000 | 1.70% | 6,900,040 |
| 2007-07-16 | 2007-07-12 | 1.210 | 5,104,000 | -186,000 | 1.68% | 6,175,840 |
| 2007-07-13 | 2007-07-11 | 1.110 | 5,290,000 | -38,000 | 1.74% | 5,871,900 |
| 2007-07-12 | 2007-07-10 | 1.140 | 5,328,000 | -34,000 | 1.75% | 6,073,920 |
| 2007-07-11 | 2007-07-09 | 1.070 | 5,362,000 | -90,000 | 1.76% | 5,737,340 |
| 2007-07-10 | 2007-07-06 | 1.170 | 5,452,000 | +4,000 | 1.79% | 6,378,840 |
| 2007-07-09 | 2007-07-05 | 1.230 | 5,448,000 | -80,000 | 1.79% | 6,701,040 |
| 2007-07-06 | 2007-07-04 | 1.250 | 5,528,000 | -244,000 | 1.82% | 6,910,000 |
| 2007-07-05 | 2007-07-03 | 1.250 | 5,772,000 | -166,000 | 1.90% | 7,215,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 5,938,000 | +122,000 | 1.95% | 7,422,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 5,816,000 | -100,000 | 1.91% | 7,502,640 |
| 2007-06-29 | 2007-06-27 | 1.300 | 5,916,000 | +110,000 | 1.94% | 7,690,800 |
| 2007-06-28 | 2007-06-26 | 1.300 | 5,806,000 | +42,000 | 1.91% | 7,547,800 |
| 2007-06-27 | 2007-06-25 | 1.270 | 5,764,000 | +426,000 | 1.89% | 7,320,280 |
| 2007-06-26 | 2007-06-22 | 1.270 | 5,338,000 | 1.75% | 6,779,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy