History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 684,000 | +0 | 0.09% | 171,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 684,000 | +0 | 0.09% | 177,840 |
| 2025-10-10 | 2025-10-08 | 0.250 | 684,000 | +0 | 0.09% | 171,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 684,000 | +0 | 0.09% | 153,900 |
| 2025-10-08 | 2025-10-03 | 0.227 | 684,000 | +0 | 0.09% | 155,268 |
| 2025-10-06 | 2025-10-02 | 0.225 | 684,000 | +0 | 0.09% | 153,900 |
| 2025-10-03 | 2025-09-30 | 0.228 | 684,000 | +0 | 0.09% | 155,952 |
| 2025-10-02 | 2025-09-29 | 0.225 | 684,000 | -50,000 | 0.09% | 153,900 |
| 2025-09-09 | 2025-09-05 | 0.240 | 734,000 | -90,000 | 0.10% | 176,160 |
| 2025-06-17 | 2025-06-13 | 0.290 | 824,000 | -50,000 | 0.11% | 238,960 |
| 2025-06-05 | 2025-06-03 | 0.260 | 874,000 | -50,000 | 0.11% | 227,240 |
| 2025-05-09 | 2025-05-07 | 0.295 | 924,000 | +50,000 | 0.12% | 272,580 |
| 2025-05-08 | 2025-05-06 | 0.260 | 874,000 | -76,000 | 0.11% | 227,240 |
| 2025-05-02 | 2025-04-29 | 0.209 | 950,000 | -24,000 | 0.12% | 198,550 |
| 2025-04-29 | 2025-04-25 | 0.230 | 974,000 | -62,000 | 0.13% | 224,020 |
| 2025-03-24 | 2025-03-20 | 0.148 | 1,036,000 | -100,000 | 0.14% | 153,328 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,136,000 | +30,000 | 0.15% | 162,448 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,106,000 | -500,000 | 0.14% | 162,582 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,606,000 | +60,000 | 0.21% | 268,202 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,546,000 | -140,000 | 0.20% | 281,372 |
| 2024-10-04 | 2024-10-02 | 0.179 | 1,686,000 | +180,000 | 0.22% | 301,794 |
| 2024-09-05 | 2024-09-03 | 0.142 | 1,506,000 | -180,000 | 0.20% | 213,852 |
| 2024-08-30 | 2024-08-28 | 0.146 | 1,686,000 | -52,000 | 0.22% | 246,156 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,738,000 | -20,000 | 0.23% | 252,010 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,758,000 | +56,000 | 0.23% | 281,280 |
| 2024-07-19 | 2024-07-17 | 0.163 | 1,702,000 | +44,000 | 0.22% | 277,426 |
| 2024-07-10 | 2024-07-08 | 0.157 | 1,658,000 | -20,000 | 0.22% | 260,306 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,678,000 | +240,000 | 0.22% | 268,480 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,438,000 | -50,000 | 0.19% | 227,204 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,488,000 | +100,000 | 0.19% | 279,744 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,388,000 | +198,000 | 0.18% | 276,212 |
| 2024-05-22 | 2024-05-20 | 0.162 | 1,190,000 | +60,000 | 0.16% | 192,780 |
| 2024-05-09 | 2024-05-07 | 0.154 | 1,130,000 | -36,000 | 0.15% | 174,020 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,166,000 | -304,000 | 0.15% | 192,390 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,470,000 | -30,000 | 0.19% | 223,440 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,500,000 | -130,000 | 0.20% | 240,000 |
| 2024-02-22 | 2024-02-20 | 0.153 | 1,630,000 | -20,000 | 0.21% | 249,390 |
| 2024-02-20 | 2024-02-16 | 0.144 | 1,650,000 | +200,000 | 0.22% | 237,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,450,000 | +14,000 | 0.19% | 203,000 |
| 2024-01-18 | 2024-01-16 | 0.142 | 1,436,000 | -2,000 | 0.19% | 203,912 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,438,000 | +94,000 | 0.19% | 225,766 |
| 2024-01-10 | 2024-01-08 | 0.162 | 1,344,000 | +40,000 | 0.18% | 217,728 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,304,000 | +40,000 | 0.17% | 172,128 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,264,000 | -40,000 | 0.17% | 175,696 |
| 2023-12-19 | 2023-12-15 | 0.116 | 1,304,000 | +50,000 | 0.17% | 151,264 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,254,000 | -50,000 | 0.16% | 175,560 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,304,000 | +70,000 | 0.17% | 198,208 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,234,000 | +100,000 | 0.16% | 212,248 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,134,000 | +286,000 | 0.15% | 248,346 |
| 2023-08-21 | 2023-08-17 | 0.167 | 848,000 | +20,000 | 0.11% | 141,616 |
| 2023-06-02 | 2023-05-31 | 0.163 | 828,000 | -100,000 | 0.11% | 134,964 |
| 2023-05-24 | 2023-05-22 | 0.158 | 928,000 | -100,000 | 0.12% | 146,624 |
| 2023-05-19 | 2023-05-17 | 0.164 | 1,028,000 | -52,000 | 0.13% | 168,592 |
| 2023-05-04 | 2023-05-02 | 0.182 | 1,080,000 | -20,000 | 0.14% | 196,560 |
| 2023-03-29 | 2023-03-27 | 0.225 | 1,100,000 | +20,000 | 0.14% | 247,500 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,080,000 | -100,000 | 0.14% | 268,920 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,180,000 | +90,000 | 0.15% | 330,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 1,090,000 | -200,000 | 0.14% | 327,000 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,290,000 | -52,000 | 0.17% | 374,100 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,342,000 | +200,000 | 0.18% | 483,120 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,142,000 | -16,000 | 0.15% | 388,280 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,158,000 | +16,000 | 0.15% | 405,300 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,142,000 | -56,000 | 0.15% | 365,440 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,198,000 | +16,000 | 0.16% | 407,320 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,182,000 | +30,000 | 0.15% | 372,330 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,152,000 | +200,000 | 0.15% | 351,360 |
| 2022-11-25 | 2022-11-23 | 0.425 | 952,000 | -150,000 | 0.12% | 404,600 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,102,000 | +130,000 | 0.14% | 424,270 |
| 2022-11-10 | 2022-11-08 | 0.305 | 972,000 | -100,000 | 0.13% | 296,460 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,072,000 | +100,000 | 0.14% | 326,960 |
| 2022-11-07 | 2022-11-03 | 0.285 | 972,000 | -50,000 | 0.13% | 277,020 |
| 2022-11-04 | 2022-11-02 | 0.280 | 1,022,000 | +50,000 | 0.13% | 286,160 |
| 2022-11-02 | 2022-10-31 | 0.265 | 972,000 | -200,000 | 0.13% | 257,580 |
| 2022-10-25 | 2022-10-21 | 0.335 | 1,172,000 | +80,000 | 0.15% | 392,620 |
| 2022-10-21 | 2022-10-19 | 0.345 | 1,092,000 | -300,000 | 0.14% | 376,740 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,392,000 | +250,000 | 0.18% | 459,360 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,142,000 | -80,000 | 0.15% | 416,830 |
| 2022-10-10 | 2022-10-06 | 0.400 | 1,222,000 | +150,000 | 0.16% | 488,800 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,072,000 | +100,000 | 0.14% | 444,880 |
| 2022-09-30 | 2022-09-28 | 0.430 | 972,000 | +48,000 | 0.13% | 417,960 |
| 2022-09-26 | 2022-09-22 | 0.470 | 924,000 | -46,000 | 0.12% | 434,280 |
| 2022-09-23 | 2022-09-21 | 0.460 | 970,000 | +10,000 | 0.13% | 446,200 |
| 2022-09-22 | 2022-09-20 | 0.460 | 960,000 | -100,000 | 0.13% | 441,600 |
| 2022-09-21 | 2022-09-19 | 0.405 | 1,060,000 | +100,000 | 0.14% | 429,300 |
| 2022-09-19 | 2022-09-15 | 0.465 | 960,000 | +100,000 | 0.13% | 446,400 |
| 2022-09-14 | 2022-09-09 | 0.510 | 860,000 | -104,000 | 0.11% | 438,600 |
| 2022-09-13 | 2022-09-08 | 0.500 | 964,000 | +100,000 | 0.13% | 482,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 864,000 | +352,000 | 0.11% | 432,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 512,000 | +50,000 | 0.07% | 253,440 |
| 2022-09-06 | 2022-09-02 | 0.530 | 462,000 | -58,000 | 0.06% | 244,860 |
| 2022-09-05 | 2022-09-01 | 0.560 | 520,000 | -200,000 | 0.07% | 291,200 |
| 2022-08-31 | 2022-08-29 | 0.550 | 720,000 | +58,000 | 0.09% | 396,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 662,000 | +260,000 | 0.09% | 364,100 |
| 2022-08-29 | 2022-08-25 | 0.580 | 402,000 | -116,000 | 0.05% | 233,160 |
| 2022-08-26 | 2022-08-24 | 0.520 | 518,000 | +16,000 | 0.07% | 269,360 |
| 2022-08-25 | 2022-08-23 | 0.630 | 502,000 | -40,000 | 0.07% | 316,260 |
| 2022-08-24 | 2022-08-22 | 0.520 | 542,000 | -460,000 | 0.07% | 281,840 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,002,000 | -810,000 | 0.13% | 420,840 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,812,000 | -430,000 | 0.24% | 616,080 |
| 2022-08-19 | 2022-08-17 | 0.255 | 2,242,000 | -146,000 | 0.29% | 571,710 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,388,000 | +200,000 | 0.31% | 668,640 |
| 2022-08-10 | 2022-08-08 | 0.280 | 2,188,000 | +40,000 | 0.29% | 612,640 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,148,000 | +200,000 | 0.28% | 601,440 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,948,000 | +300,000 | 0.25% | 555,180 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,648,000 | -678,000 | 0.22% | 560,320 |
| 2022-08-02 | 2022-07-29 | 0.255 | 2,326,000 | -100,000 | 0.30% | 593,130 |
| 2022-08-01 | 2022-07-28 | 0.260 | 2,426,000 | +100,000 | 0.32% | 630,760 |
| 2022-07-29 | 2022-07-27 | 0.270 | 2,326,000 | -150,000 | 0.30% | 628,020 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,476,000 | -140,000 | 0.32% | 680,900 |
| 2022-07-26 | 2022-07-22 | 0.280 | 2,616,000 | +40,000 | 0.34% | 732,480 |
| 2022-07-25 | 2022-07-21 | 0.295 | 2,576,000 | +240,000 | 0.34% | 759,920 |
| 2022-07-20 | 2022-07-18 | 0.300 | 2,336,000 | +100,000 | 0.31% | 700,800 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,236,000 | +150,000 | 0.29% | 648,440 |
| 2022-07-18 | 2022-07-14 | 0.315 | 2,086,000 | -74,000 | 0.27% | 657,090 |
| 2022-07-15 | 2022-07-13 | 0.330 | 2,160,000 | -52,000 | 0.28% | 712,800 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,212,000 | -326,000 | 0.29% | 718,900 |
| 2022-07-12 | 2022-07-08 | 0.335 | 2,538,000 | +10,000 | 0.33% | 850,230 |
| 2022-07-11 | 2022-07-07 | 0.350 | 2,528,000 | +240,000 | 0.33% | 884,800 |
| 2022-07-08 | 2022-07-06 | 0.360 | 2,288,000 | -190,000 | 0.30% | 823,680 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,478,000 | +130,000 | 0.32% | 792,960 |
| 2022-07-06 | 2022-07-04 | 0.315 | 2,348,000 | +70,000 | 0.31% | 739,620 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,278,000 | +310,000 | 0.30% | 911,200 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,968,000 | +810,000 | 0.26% | 856,080 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,158,000 | +490,000 | 0.15% | 521,100 |
| 2022-06-29 | 2022-06-27 | 0.530 | 668,000 | -468,000 | 0.09% | 354,040 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,136,000 | +216,000 | 0.15% | 528,240 |
| 2022-06-27 | 2022-06-23 | 0.490 | 920,000 | +308,000 | 0.12% | 450,800 |
| 2022-06-24 | 2022-06-22 | 0.780 | 612,000 | +374,000 | 0.08% | 477,360 |
| 2022-06-23 | 2022-06-21 | 0.750 | 238,000 | -124,000 | 0.03% | 178,500 |
| 2022-05-18 | 2022-05-16 | 0.069 | 362,000 | -50,000 | 0.05% | 24,978 |
| 2022-01-13 | 2022-01-11 | 0.080 | 412,000 | +50,000 | 0.05% | 32,960 |
| 2021-10-20 | 2021-10-18 | 0.165 | 362,000 | -40,000 | 0.05% | 59,730 |
| 2021-10-11 | 2021-10-07 | 0.135 | 402,000 | +100,000 | 0.05% | 54,270 |
| 2021-08-26 | 2021-08-24 | 0.094 | 302,000 | +30,000 | 0.04% | 28,388 |
| 2021-05-12 | 2021-05-10 | 0.112 | 272,000 | -410,000 | 0.04% | 30,464 |
| 2021-03-04 | 2021-03-02 | 0.092 | 682,000 | +22,000 | 0.09% | 62,744 |
| 2021-02-26 | 2021-02-24 | 0.100 | 660,000 | -62,000 | 0.09% | 66,000 |
| 2021-02-19 | 2021-02-17 | 0.110 | 722,000 | -2,000 | 0.09% | 79,420 |
| 2020-12-22 | 2020-12-18 | 0.105 | 724,000 | +20,000 | 0.09% | 76,020 |
| 2020-12-18 | 2020-12-16 | 0.110 | 704,000 | -10,000 | 0.09% | 77,440 |
| 2020-12-14 | 2020-12-10 | 0.076 | 714,000 | +8,000 | 0.09% | 54,264 |
| 2020-11-18 | 2020-11-16 | 0.086 | 706,000 | +4,000 | 0.09% | 60,716 |
| 2020-08-25 | 2020-08-21 | 0.101 | 702,000 | +40,000 | 0.09% | 70,902 |
| 2020-07-30 | 2020-07-28 | 0.112 | 662,000 | +20,000 | 0.09% | 74,144 |
| 2020-02-03 | 2020-01-30 | 0.115 | 642,000 | +60,000 | 0.08% | 73,830 |
| 2020-01-16 | 2020-01-14 | 0.190 | 582,000 | +18,000 | 0.08% | 110,580 |
| 2019-12-03 | 2019-11-29 | 0.168 | 564,000 | +46,000 | 0.07% | 94,752 |
| 2019-09-27 | 2019-09-25 | 0.180 | 518,000 | +30,000 | 0.07% | 93,240 |
| 2019-07-16 | 2019-07-12 | 0.200 | 488,000 | +52,000 | 0.06% | 97,600 |
| 2019-07-02 | 2019-06-27 | 0.198 | 436,000 | +80,000 | 0.06% | 86,328 |
| 2019-06-25 | 2019-06-21 | 0.203 | 356,000 | +48,000 | 0.05% | 72,268 |
| 2019-06-13 | 2019-06-11 | 0.203 | 308,000 | +36,000 | 0.04% | 62,524 |
| 2018-05-25 | 2018-05-23 | 0.395 | 272,000 | -10,000 | 0.04% | 107,440 |
| 2018-05-23 | 2018-05-18 | 0.390 | 282,000 | -10,000 | 0.04% | 109,980 |
| 2018-05-15 | 2018-05-11 | 0.400 | 292,000 | +20,000 | 0.04% | 116,800 |
| 2018-04-16 | 2018-04-12 | 0.405 | 272,000 | +56,000 | 0.04% | 110,160 |
| 2018-03-13 | 2018-03-09 | 0.490 | 216,000 | -2,000 | 0.03% | 105,840 |
| 2018-01-12 | 2018-01-10 | 0.375 | 218,000 | -200,000 | 0.03% | 81,750 |
| 2017-11-15 | 2017-11-13 | 0.420 | 418,000 | -20,000 | 0.05% | 175,560 |
| 2017-06-13 | 2017-06-09 | 0.540 | 438,000 | -44,000 | 0.06% | 236,520 |
| 2017-06-12 | 2017-06-08 | 0.560 | 482,000 | +2,000 | 0.06% | 269,920 |
| 2017-06-09 | 2017-06-07 | 0.600 | 480,000 | -140,000 | 0.06% | 288,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 620,000 | -74,000 | 0.08% | 310,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 694,000 | +4,000 | 0.09% | 305,360 |
| 2017-04-25 | 2017-04-21 | 0.475 | 690,000 | -26,000 | 0.09% | 327,750 |
| 2017-02-21 | 2017-02-17 | 0.520 | 716,000 | +100,000 | 0.09% | 372,320 |
| 2016-11-22 | 2016-11-18 | 0.500 | 616,000 | +36,000 | 0.08% | 308,000 |
| 2016-11-08 | 2016-11-04 | 0.540 | 580,000 | -30,000 | 0.08% | 313,200 |
| 2016-11-03 | 2016-11-01 | 0.500 | 610,000 | +30,000 | 0.08% | 305,000 |
| 2016-09-05 | 2016-09-01 | 0.540 | 580,000 | -30,000 | 0.08% | 313,200 |
| 2016-09-01 | 2016-08-30 | 0.580 | 610,000 | +30,000 | 0.08% | 353,800 |
| 2016-04-27 | 2016-04-25 | 0.730 | 580,000 | +150,000 | 0.08% | 423,400 |
| 2016-03-04 | 2016-03-02 | 0.750 | 430,000 | -10,000 | 0.06% | 322,500 |
| 2016-03-01 | 2016-02-26 | 0.760 | 440,000 | +10,000 | 0.06% | 334,400 |
| 2015-11-13 | 2015-11-11 | 0.670 | 430,000 | +44,000 | 0.06% | 288,100 |
| 2015-10-22 | 2015-10-19 | 0.670 | 386,000 | +150,000 | 0.05% | 258,620 |
| 2015-10-08 | 2015-10-06 | 0.790 | 236,000 | -20,000 | 0.03% | 186,440 |
| 2015-10-07 | 2015-10-05 | 0.800 | 256,000 | -90,000 | 0.03% | 204,800 |
| 2015-07-27 | 2015-07-23 | 0.600 | 346,000 | +10,000 | 0.05% | 207,600 |
| 2015-07-17 | 2015-07-15 | 0.620 | 336,000 | +40,000 | 0.04% | 208,320 |
| 2015-07-16 | 2015-07-14 | 0.720 | 296,000 | +50,000 | 0.04% | 213,120 |
| 2015-07-02 | 2015-06-29 | 0.890 | 246,000 | +10,000 | 0.03% | 218,940 |
| 2015-06-22 | 2015-06-18 | 1.130 | 236,000 | -28,000 | 0.03% | 266,680 |
| 2015-06-18 | 2015-06-16 | 0.880 | 264,000 | -34,000 | 0.03% | 232,320 |
| 2015-06-16 | 2015-06-12 | 0.970 | 298,000 | -40,000 | 0.04% | 289,060 |
| 2015-06-15 | 2015-06-11 | 1.010 | 338,000 | -100,000 | 0.04% | 341,380 |
| 2015-06-12 | 2015-06-10 | 0.970 | 438,000 | -62,000 | 0.06% | 424,860 |
| 2015-06-11 | 2015-06-09 | 0.990 | 500,000 | +70,000 | 0.07% | 495,000 |
| 2015-06-10 | 2015-06-08 | 1.050 | 430,000 | +50,000 | 0.06% | 451,500 |
| 2015-06-09 | 2015-06-05 | 1.080 | 380,000 | +116,000 | 0.05% | 410,400 |
| 2015-06-04 | 2015-06-02 | 1.390 | 264,000 | -40,000 | 0.03% | 366,960 |
| 2015-06-02 | 2015-05-29 | 1.280 | 304,000 | -60,000 | 0.04% | 389,120 |
| 2015-06-01 | 2015-05-28 | 1.040 | 364,000 | +70,000 | 0.05% | 378,560 |
| 2015-05-29 | 2015-05-27 | 1.060 | 294,000 | -170,000 | 0.04% | 311,640 |
| 2015-05-26 | 2015-05-21 | 0.720 | 464,000 | +100,000 | 0.06% | 334,080 |
| 2015-05-14 | 2015-05-12 | 0.710 | 364,000 | +20,000 | 0.05% | 258,440 |
| 2015-05-13 | 2015-05-11 | 0.710 | 344,000 | +30,000 | 0.04% | 244,240 |
| 2015-05-12 | 2015-05-08 | 0.710 | 314,000 | -42,000 | 0.04% | 222,940 |
| 2015-05-08 | 2015-05-06 | 0.630 | 356,000 | -322,000 | 0.05% | 224,280 |
| 2015-04-30 | 2015-04-28 | 0.730 | 678,000 | -156,000 | 0.09% | 494,940 |
| 2015-04-29 | 2015-04-27 | 0.660 | 834,000 | -6,000 | 0.11% | 550,440 |
| 2015-03-16 | 2015-03-12 | 0.375 | 840,000 | -198,000 | 0.11% | 315,000 |
| 2015-01-05 | 2014-12-31 | 0.450 | 1,038,000 | -16,000 | 0.14% | 467,100 |
| 2015-01-02 | 2014-12-29 | 0.430 | 1,054,000 | -14,000 | 0.14% | 453,220 |
| 2014-12-15 | 2014-12-11 | 0.465 | 1,068,000 | +2,000 | 0.14% | 496,620 |
| 2014-11-21 | 2014-11-19 | 0.485 | 1,066,000 | +64,000 | 0.14% | 517,010 |
| 2014-11-07 | 2014-11-05 | 0.430 | 1,002,000 | +400,000 | 0.13% | 430,860 |
| 2014-10-15 | 2014-10-13 | 0.450 | 602,000 | -52,000 | 0.08% | 270,900 |
| 2014-09-22 | 2014-09-18 | 0.420 | 654,000 | -300,000 | 0.09% | 274,680 |
| 2014-09-17 | 2014-09-15 | 0.395 | 954,000 | +48,000 | 0.12% | 376,830 |
| 2014-08-19 | 2014-08-15 | 0.390 | 906,000 | +200,000 | 0.12% | 353,340 |
| 2014-07-18 | 2014-07-16 | 0.370 | 706,000 | +180,000 | 0.09% | 261,220 |
| 2014-06-23 | 2014-06-19 | 0.360 | 526,000 | -8,000 | 0.07% | 189,360 |
| 2014-06-11 | 2014-06-09 | 0.340 | 534,000 | +8,000 | 0.07% | 181,560 |
| 2014-06-04 | 2014-05-30 | 0.350 | 526,000 | +120,000 | 0.07% | 184,100 |
| 2013-11-01 | 2013-10-30 | 0.415 | 406,000 | -72,000 | 0.05% | 168,490 |
| 2013-10-30 | 2013-10-28 | 0.440 | 478,000 | -30,000 | 0.06% | 210,320 |
| 2013-10-29 | 2013-10-25 | 0.425 | 508,000 | +198,000 | 0.07% | 215,900 |
| 2013-09-25 | 2013-09-23 | 0.350 | 310,000 | +6,000 | 0.04% | 108,500 |
| 2013-09-23 | 2013-09-18 | 0.340 | 304,000 | -120,000 | 0.04% | 103,360 |
| 2013-09-13 | 2013-09-11 | 0.400 | 424,000 | +120,000 | 0.06% | 169,600 |
| 2013-09-06 | 2013-09-04 | 0.340 | 304,000 | +44,000 | 0.04% | 103,360 |
| 2013-09-03 | 2013-08-30 | 0.345 | 260,000 | +8,000 | 0.03% | 89,700 |
| 2013-09-02 | 2013-08-29 | 0.320 | 252,000 | +34,000 | 0.03% | 80,640 |
| 2013-08-30 | 2013-08-28 | 0.340 | 218,000 | +8,000 | 0.03% | 74,120 |
| 2013-08-27 | 2013-08-23 | 0.340 | 210,000 | +6,000 | 0.03% | 71,400 |
| 2013-08-23 | 2013-08-21 | 0.340 | 204,000 | +10,000 | 0.03% | 69,360 |
| 2013-07-15 | 2013-07-11 | 0.325 | 194,000 | -20,000 | 0.03% | 63,050 |
| 2013-07-02 | 2013-06-27 | 0.365 | 214,000 | +20,000 | 0.03% | 78,110 |
| 2013-05-10 | 2013-05-08 | 0.670 | 194,000 | -10,000 | 0.03% | 129,980 |
| 2013-03-07 | 2013-03-05 | 0.650 | 204,000 | -46,000 | 0.03% | 132,600 |
| 2013-03-01 | 2013-02-27 | 0.730 | 250,000 | -2,000 | 0.03% | 182,500 |
| 2013-02-14 | 2013-02-07 | 0.740 | 252,000 | -2,000 | 0.03% | 186,480 |
| 2013-01-28 | 2013-01-24 | 0.760 | 254,000 | -2,000 | 0.03% | 193,040 |
| 2013-01-25 | 2013-01-23 | 0.810 | 256,000 | +20,000 | 0.03% | 207,360 |
| 2013-01-10 | 2013-01-08 | 0.830 | 236,000 | -2,000 | 0.03% | 195,880 |
| 2013-01-09 | 2013-01-07 | 0.870 | 238,000 | +54,000 | 0.03% | 207,060 |
| 2011-11-09 | 2011-11-07 | 0.760 | 184,000 | -446,000 | 0.02% | 139,840 |
| 2011-07-28 | 2011-07-26 | 1.240 | 630,000 | +20,000 | 0.08% | 781,200 |
| 2011-07-27 | 2011-07-25 | 1.250 | 610,000 | +2,000 | 0.08% | 762,500 |
| 2011-07-25 | 2011-07-21 | 1.260 | 608,000 | +18,000 | 0.08% | 766,080 |
| 2011-07-22 | 2011-07-20 | 1.260 | 590,000 | +38,000 | 0.08% | 743,400 |
| 2011-07-20 | 2011-07-18 | 1.270 | 552,000 | +60,000 | 0.07% | 701,040 |
| 2011-07-08 | 2011-07-06 | 1.290 | 492,000 | +60,000 | 0.06% | 634,680 |
| 2011-06-22 | 2011-06-20 | 1.430 | 432,000 | +48,000 | 0.06% | 617,760 |
| 2011-06-16 | 2011-06-14 | 1.430 | 384,000 | +30,000 | 0.05% | 549,120 |
| 2011-06-14 | 2011-06-10 | 1.490 | 354,000 | +60,000 | 0.05% | 527,460 |
| 2011-06-13 | 2011-06-09 | 1.450 | 294,000 | +70,000 | 0.04% | 426,300 |
| 2011-06-10 | 2011-06-08 | 1.440 | 224,000 | +40,000 | 0.03% | 322,560 |
| 2011-05-09 | 2011-05-05 | 1.570 | 184,000 | -20,000 | 0.02% | 288,880 |
| 2011-05-04 | 2011-04-29 | 1.750 | 204,000 | -10,000 | 0.03% | 357,000 |
| 2011-04-28 | 2011-04-26 | 1.910 | 214,000 | +40,000 | 0.03% | 408,740 |
| 2011-04-15 | 2011-04-13 | 1.600 | 174,000 | -10,000 | 0.02% | 278,400 |
| 2011-04-04 | 2011-03-31 | 1.430 | 184,000 | +10,000 | 0.02% | 263,120 |
| 2011-01-27 | 2011-01-25 | 1.540 | 174,000 | +10,000 | 0.02% | 267,960 |
| 2011-01-24 | 2011-01-20 | 1.720 | 164,000 | +10,000 | 0.02% | 282,080 |
| 2011-01-13 | 2011-01-11 | 1.800 | 154,000 | +2,000 | 0.02% | 277,200 |
| 2010-12-10 | 2010-12-08 | 2.440 | 152,000 | -10,000 | 0.02% | 370,880 |
| 2010-12-09 | 2010-12-07 | 2.450 | 162,000 | -10,000 | 0.02% | 396,900 |
| 2010-12-08 | 2010-12-06 | 2.380 | 172,000 | +10,000 | 0.02% | 409,360 |
| 2010-12-06 | 2010-12-02 | 1.660 | 162,000 | -10,000 | 0.02% | 268,920 |
| 2010-11-08 | 2010-11-04 | 1.490 | 172,000 | +30,000 | 0.02% | 256,280 |
| 2010-11-05 | 2010-11-03 | 1.510 | 142,000 | -2,000 | 0.02% | 214,420 |
| 2010-11-03 | 2010-11-01 | 1.440 | 144,000 | -20,000 | 0.02% | 207,360 |
| 2010-10-21 | 2010-10-19 | 1.550 | 164,000 | +10,000 | 0.02% | 254,200 |
| 2010-08-12 | 2010-08-10 | 2.150 | 154,000 | +10,000 | 0.02% | 331,100 |
| 2010-06-24 | 2010-06-22 | 2.180 | 144,000 | +10,000 | 0.02% | 313,920 |
| 2010-06-18 | 2010-06-15 | 2.320 | 134,000 | -20,000 | 0.02% | 310,880 |
| 2010-06-15 | 2010-06-11 | 2.190 | 154,000 | +20,000 | 0.02% | 337,260 |
| 2010-06-07 | 2010-06-03 | 2.290 | 134,000 | +10,000 | 0.02% | 306,860 |
| 2010-05-25 | 2010-05-20 | 2.400 | 124,000 | -32,000 | 0.02% | 297,600 |
| 2010-05-10 | 2010-05-06 | 3.540 | 156,000 | -10,000 | 0.02% | 552,240 |
| 2010-04-21 | 2010-04-19 | 3.700 | 166,000 | +8,000 | 0.02% | 614,200 |
| 2010-03-29 | 2010-03-25 | 3.290 | 158,000 | +8,000 | 0.02% | 519,820 |
| 2010-03-24 | 2010-03-22 | 3.840 | 150,000 | +48,000 | 0.02% | 576,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 102,000 | -60,000 | 0.01% | 387,600 |
| 2010-03-22 | 2010-03-18 | 3.670 | 162,000 | -60,000 | 0.02% | 594,540 |
| 2010-03-19 | 2010-03-17 | 3.400 | 222,000 | -48,000 | 0.03% | 754,800 |
| 2010-03-18 | 2010-03-16 | 3.020 | 270,000 | +18,000 | 0.04% | 815,400 |
| 2010-03-16 | 2010-03-12 | 2.730 | 252,000 | -40,000 | 0.03% | 687,960 |
| 2010-03-12 | 2010-03-10 | 3.090 | 292,000 | -80,000 | 0.04% | 902,280 |
| 2010-03-11 | 2010-03-09 | 3.150 | 372,000 | -76,000 | 0.05% | 1,171,800 |
| 2010-03-10 | 2010-03-08 | 2.550 | 448,000 | -36,000 | 0.06% | 1,142,400 |
| 2010-03-02 | 2010-02-26 | 2.020 | 484,000 | -20,000 | 0.06% | 977,680 |
| 2010-02-03 | 2010-02-01 | 2.160 | 504,000 | +10,000 | 0.07% | 1,088,640 |
| 2010-01-27 | 2010-01-25 | 2.030 | 494,000 | +10,000 | 0.06% | 1,002,820 |
| 2010-01-22 | 2010-01-20 | 2.370 | 484,000 | -150,000 | 0.06% | 1,147,080 |
| 2010-01-20 | 2010-01-18 | 1.900 | 634,000 | -50,000 | 0.08% | 1,204,600 |
| 2010-01-18 | 2010-01-14 | 1.880 | 684,000 | -212,000 | 0.09% | 1,285,920 |
| 2010-01-15 | 2010-01-13 | 1.820 | 896,000 | -22,000 | 0.12% | 1,630,720 |
| 2010-01-14 | 2010-01-12 | 1.940 | 918,000 | -168,000 | 0.12% | 1,780,920 |
| 2010-01-13 | 2010-01-11 | 1.730 | 1,086,000 | -174,000 | 0.14% | 1,878,780 |
| 2010-01-11 | 2010-01-07 | 1.530 | 1,260,000 | -30,000 | 0.16% | 1,927,800 |
| 2010-01-08 | 2010-01-06 | 1.570 | 1,290,000 | -332,000 | 0.17% | 2,025,300 |
| 2010-01-07 | 2010-01-05 | 1.430 | 1,622,000 | -50,000 | 0.21% | 2,319,460 |
| 2010-01-05 | 2009-12-31 | 1.400 | 1,672,000 | -34,000 | 0.22% | 2,340,800 |
| 2009-12-29 | 2009-12-24 | 1.250 | 1,706,000 | -20,000 | 0.22% | 2,132,500 |
| 2009-12-21 | 2009-12-17 | 1.280 | 1,726,000 | -100,000 | 0.23% | 2,209,280 |
| 2009-12-17 | 2009-12-15 | 1.330 | 1,826,000 | -198,000 | 0.24% | 2,428,580 |
| 2009-12-16 | 2009-12-14 | 1.320 | 2,024,000 | -40,000 | 0.26% | 2,671,680 |
| 2009-12-10 | 2009-12-08 | 1.340 | 2,064,000 | -4,000 | 0.27% | 2,765,760 |
| 2009-12-09 | 2009-12-07 | 1.370 | 2,068,000 | -2,000 | 0.27% | 2,833,160 |
| 2009-12-08 | 2009-12-04 | 1.390 | 2,070,000 | -152,000 | 0.27% | 2,877,300 |
| 2009-12-04 | 2009-12-02 | 1.380 | 2,222,000 | -16,000 | 0.29% | 3,066,360 |
| 2009-12-03 | 2009-12-01 | 1.380 | 2,238,000 | -124,000 | 0.29% | 3,088,440 |
| 2009-12-02 | 2009-11-30 | 1.500 | 2,362,000 | -30,000 | 0.31% | 3,543,000 |
| 2009-11-30 | 2009-11-26 | 1.600 | 2,392,000 | -140,000 | 0.31% | 3,827,200 |
| 2009-11-27 | 2009-11-25 | 1.590 | 2,532,000 | -28,000 | 0.33% | 4,025,880 |
| 2009-11-25 | 2009-11-23 | 1.520 | 2,560,000 | +1,600,000 | 0.33% | 3,891,200 |
| 2009-11-24 | 2009-11-20 | 1.600 | 960,000 | -26,000 | 0.13% | 1,536,000 |
| 2009-11-18 | 2009-11-16 | 1.600 | 986,000 | -274,000 | 0.13% | 1,577,600 |
| 2009-11-17 | 2009-11-13 | 1.600 | 1,260,000 | -128,000 | 0.16% | 2,016,000 |
| 2009-11-16 | 2009-11-12 | 1.680 | 1,388,000 | -396,000 | 0.18% | 2,331,840 |
| 2009-11-13 | 2009-11-11 | 1.710 | 1,784,000 | -2,000 | 0.23% | 3,050,640 |
| 2009-11-12 | 2009-11-10 | 1.650 | 1,786,000 | -20,000 | 0.23% | 2,946,900 |
| 2009-09-01 | 2009-08-28 | 1.350 | 1,806,000 | +2,000 | 0.24% | 2,438,100 |
| 2009-08-25 | 2009-08-21 | 1.430 | 1,804,000 | -30,000 | 0.24% | 2,579,720 |
| 2009-08-24 | 2009-08-20 | 1.440 | 1,834,000 | +12,000 | 0.24% | 2,640,960 |
| 2009-08-21 | 2009-08-19 | 1.430 | 1,822,000 | -20,000 | 0.24% | 2,605,460 |
| 2009-08-20 | 2009-08-18 | 1.430 | 1,842,000 | -10,000 | 0.24% | 2,634,060 |
| 2009-08-14 | 2009-08-12 | 1.420 | 1,852,000 | -4,000 | 0.24% | 2,629,840 |
| 2009-07-16 | 2009-07-14 | 1.200 | 1,856,000 | -10,000 | 0.24% | 2,227,200 |
| 2009-06-22 | 2009-06-18 | 1.160 | 1,866,000 | +4,000 | 0.24% | 2,164,560 |
| 2009-06-11 | 2009-06-09 | 1.160 | 1,862,000 | -30,000 | 0.24% | 2,159,920 |
| 2009-06-08 | 2009-06-04 | 0.830 | 1,892,000 | -10,000 | 0.25% | 1,570,360 |
| 2009-06-03 | 2009-06-01 | 0.900 | 1,902,000 | +16,000 | 0.25% | 1,711,800 |
| 2009-05-19 | 2009-05-15 | 0.900 | 1,886,000 | -10,000 | 0.25% | 1,697,400 |
| 2009-05-13 | 2009-05-11 | 0.850 | 1,896,000 | -10,000 | 0.25% | 1,611,600 |
| 2009-05-12 | 2009-05-08 | 0.910 | 1,906,000 | +30,000 | 0.25% | 1,734,460 |
| 2009-03-24 | 2009-03-20 | 0.800 | 1,876,000 | +20,000 | 0.25% | 1,500,800 |
| 2009-03-23 | 2009-03-19 | 0.880 | 1,856,000 | +10,000 | 0.24% | 1,633,280 |
| 2009-03-20 | 2009-03-18 | 0.950 | 1,846,000 | +30,000 | 0.24% | 1,753,700 |
| 2009-03-16 | 2009-03-12 | 0.990 | 1,816,000 | -14,000 | 0.24% | 1,797,840 |
| 2009-03-12 | 2009-03-10 | 0.850 | 1,830,000 | -2,000 | 0.24% | 1,555,500 |
| 2009-03-11 | 2009-03-09 | 0.850 | 1,832,000 | +16,000 | 0.24% | 1,557,200 |
| 2009-03-02 | 2009-02-26 | 0.900 | 1,816,000 | +20,000 | 0.24% | 1,634,400 |
| 2009-01-06 | 2009-01-02 | 1.010 | 1,796,000 | +1,000,000 | 0.23% | 1,813,960 |
| 2009-01-05 | 2008-12-31 | 1.040 | 796,000 | -2,000 | 0.10% | 827,840 |
| 2008-12-30 | 2008-12-24 | 1.080 | 798,000 | -2,000 | 0.10% | 861,840 |
| 2008-12-16 | 2008-12-12 | 1.000 | 800,000 | -2,000 | 0.10% | 800,000 |
| 2008-12-11 | 2008-12-09 | 0.910 | 802,000 | +20,000 | 0.10% | 729,820 |
| 2008-12-10 | 2008-12-08 | 0.940 | 782,000 | -16,000 | 0.10% | 735,080 |
| 2008-11-19 | 2008-11-17 | 0.880 | 798,000 | +16,000 | 0.10% | 702,240 |
| 2008-11-17 | 2008-11-13 | 0.840 | 782,000 | -20,000 | 0.10% | 656,880 |
| 2008-11-14 | 2008-11-12 | 0.900 | 802,000 | +20,000 | 0.10% | 721,800 |
| 2008-10-28 | 2008-10-24 | 0.990 | 782,000 | +10,000 | 0.10% | 774,180 |
| 2008-10-24 | 2008-10-22 | 1.170 | 772,000 | -10,000 | 0.10% | 903,240 |
| 2008-10-09 | 2008-10-06 | 1.350 | 782,000 | -10,000 | 0.10% | 1,055,700 |
| 2008-09-24 | 2008-09-22 | 1.480 | 792,000 | +6,000 | 0.10% | 1,172,160 |
| 2008-09-23 | 2008-09-19 | 1.460 | 786,000 | -10,000 | 0.10% | 1,147,560 |
| 2008-09-22 | 2008-09-18 | 1.380 | 796,000 | +10,000 | 0.10% | 1,098,480 |
| 2008-09-19 | 2008-09-17 | 1.430 | 786,000 | -6,000 | 0.10% | 1,123,980 |
| 2008-09-18 | 2008-09-16 | 1.410 | 792,000 | -32,000 | 0.10% | 1,116,720 |
| 2008-09-08 | 2008-09-04 | 1.590 | 824,000 | +30,000 | 0.11% | 1,310,160 |
| 2008-09-04 | 2008-09-02 | 1.690 | 794,000 | +36,000 | 0.10% | 1,341,860 |
| 2008-09-03 | 2008-09-01 | 1.920 | 758,000 | +4,000 | 0.10% | 1,455,360 |
| 2008-09-02 | 2008-08-29 | 2.060 | 754,000 | -60,000 | 0.10% | 1,553,240 |
| 2008-09-01 | 2008-08-28 | 2.120 | 814,000 | +40,000 | 0.11% | 1,725,680 |
| 2008-08-29 | 2008-08-27 | 1.990 | 774,000 | +2,000 | 0.10% | 1,540,260 |
| 2008-08-28 | 2008-08-26 | 1.800 | 772,000 | -22,000 | 0.10% | 1,389,600 |
| 2008-08-26 | 2008-08-21 | 1.560 | 794,000 | +40,000 | 0.10% | 1,238,640 |
| 2008-04-10 | 2008-04-08 | 1.270 | 754,000 | -14,000 | 0.10% | 957,580 |
| 2008-03-28 | 2008-03-26 | 1.290 | 768,000 | +14,000 | 0.25% | 990,720 |
| 2008-03-27 | 2008-03-25 | 1.280 | 754,000 | +80,000 | 0.25% | 965,120 |
| 2008-03-13 | 2008-03-11 | 1.240 | 674,000 | -52,000 | 0.22% | 835,760 |
| 2008-03-12 | 2008-03-10 | 1.230 | 726,000 | -14,000 | 0.24% | 892,980 |
| 2008-02-26 | 2008-02-22 | 1.250 | 740,000 | +30,000 | 0.24% | 925,000 |
| 2008-02-21 | 2008-02-19 | 1.230 | 710,000 | -6,000 | 0.23% | 873,300 |
| 2008-02-11 | 2008-02-04 | 1.250 | 716,000 | +50,000 | 0.24% | 895,000 |
| 2008-02-05 | 2008-02-01 | 1.220 | 666,000 | +80,000 | 0.22% | 812,520 |
| 2008-01-31 | 2008-01-29 | 1.400 | 586,000 | -10,000 | 0.19% | 820,400 |
| 2008-01-07 | 2008-01-03 | 1.360 | 596,000 | -6,000 | 0.20% | 810,560 |
| 2008-01-03 | 2007-12-31 | 1.380 | 602,000 | +10,000 | 0.20% | 830,760 |
| 2007-12-27 | 2007-12-20 | 1.300 | 592,000 | -20,000 | 0.19% | 769,600 |
| 2007-12-19 | 2007-12-17 | 1.270 | 612,000 | -44,000 | 0.20% | 777,240 |
| 2007-12-17 | 2007-12-13 | 1.580 | 656,000 | -12,000 | 0.22% | 1,036,480 |
| 2007-12-14 | 2007-12-12 | 1.630 | 668,000 | +44,000 | 0.22% | 1,088,840 |
| 2007-12-13 | 2007-12-11 | 1.610 | 624,000 | -38,000 | 0.20% | 1,004,640 |
| 2007-12-12 | 2007-12-10 | 1.600 | 662,000 | +28,000 | 0.22% | 1,059,200 |
| 2007-12-11 | 2007-12-07 | 1.590 | 634,000 | -20,000 | 0.21% | 1,008,060 |
| 2007-12-10 | 2007-12-06 | 1.610 | 654,000 | +30,000 | 0.21% | 1,052,940 |
| 2007-12-07 | 2007-12-05 | 1.600 | 624,000 | +24,000 | 0.20% | 998,400 |
| 2007-12-06 | 2007-12-04 | 1.630 | 600,000 | +16,000 | 0.20% | 978,000 |
| 2007-12-03 | 2007-11-29 | 1.700 | 584,000 | +40,000 | 0.19% | 992,800 |
| 2007-11-30 | 2007-11-28 | 1.720 | 544,000 | -6,000 | 0.18% | 935,680 |
| 2007-11-27 | 2007-11-23 | 1.560 | 550,000 | +14,000 | 0.18% | 858,000 |
| 2007-11-20 | 2007-11-16 | 1.760 | 536,000 | -46,000 | 0.18% | 943,360 |
| 2007-11-19 | 2007-11-15 | 1.790 | 582,000 | -30,000 | 0.19% | 1,041,780 |
| 2007-11-16 | 2007-11-14 | 1.780 | 612,000 | +56,000 | 0.20% | 1,089,360 |
| 2007-11-15 | 2007-11-13 | 1.770 | 556,000 | -8,000 | 0.18% | 984,120 |
| 2007-11-14 | 2007-11-12 | 1.680 | 564,000 | +30,000 | 0.19% | 947,520 |
| 2007-11-13 | 2007-11-09 | 1.770 | 534,000 | -60,000 | 0.18% | 945,180 |
| 2007-11-12 | 2007-11-08 | 1.730 | 594,000 | -18,000 | 0.20% | 1,027,620 |
| 2007-11-09 | 2007-11-07 | 1.730 | 612,000 | +14,000 | 0.20% | 1,058,760 |
| 2007-11-08 | 2007-11-06 | 1.750 | 598,000 | +40,000 | 0.20% | 1,046,500 |
| 2007-11-06 | 2007-11-02 | 1.360 | 558,000 | +10,000 | 0.18% | 758,880 |
| 2007-11-05 | 2007-11-01 | 1.440 | 548,000 | +30,000 | 0.18% | 789,120 |
| 2007-10-29 | 2007-10-25 | 1.090 | 518,000 | -20,000 | 0.17% | 564,620 |
| 2007-10-24 | 2007-10-22 | 1.100 | 538,000 | +20,000 | 0.18% | 591,800 |
| 2007-10-17 | 2007-10-15 | 1.140 | 518,000 | -60,000 | 0.17% | 590,520 |
| 2007-10-12 | 2007-10-10 | 1.200 | 578,000 | +20,000 | 0.19% | 693,600 |
| 2007-10-08 | 2007-10-04 | 1.220 | 558,000 | +20,000 | 0.18% | 680,760 |
| 2007-10-05 | 2007-10-03 | 1.090 | 538,000 | -6,000 | 0.18% | 586,420 |
| 2007-10-04 | 2007-10-02 | 1.150 | 544,000 | +60,000 | 0.18% | 625,600 |
| 2007-09-28 | 2007-09-25 | 1.210 | 484,000 | +4,000 | 0.16% | 585,640 |
| 2007-09-19 | 2007-09-17 | 1.350 | 480,000 | -40,000 | 0.16% | 648,000 |
| 2007-09-11 | 2007-09-07 | 1.230 | 520,000 | +40,000 | 0.17% | 639,600 |
| 2007-08-31 | 2007-08-29 | 1.320 | 480,000 | -10,000 | 0.16% | 633,600 |
| 2007-08-23 | 2007-08-21 | 1.150 | 490,000 | +6,000 | 0.16% | 563,500 |
| 2007-08-15 | 2007-08-13 | 1.380 | 484,000 | -20,000 | 0.16% | 667,920 |
| 2007-08-14 | 2007-08-10 | 1.200 | 504,000 | +20,000 | 0.17% | 604,800 |
| 2007-08-13 | 2007-08-09 | 1.360 | 484,000 | +70,000 | 0.16% | 658,240 |
| 2007-08-08 | 2007-08-06 | 1.500 | 414,000 | +8,000 | 0.14% | 621,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 406,000 | +4,000 | 0.13% | 698,320 |
| 2007-08-03 | 2007-08-01 | 1.830 | 402,000 | -42,000 | 0.13% | 735,660 |
| 2007-08-01 | 2007-07-30 | 2.030 | 444,000 | +10,000 | 0.15% | 901,320 |
| 2007-07-31 | 2007-07-27 | 1.960 | 434,000 | -8,000 | 0.14% | 850,640 |
| 2007-07-27 | 2007-07-25 | 1.910 | 442,000 | -182,000 | 0.15% | 844,220 |
| 2007-07-26 | 2007-07-24 | 1.550 | 624,000 | -248,000 | 0.20% | 967,200 |
| 2007-07-25 | 2007-07-23 | 1.490 | 872,000 | -160,000 | 0.29% | 1,299,280 |
| 2007-07-20 | 2007-07-18 | 1.420 | 1,032,000 | -30,000 | 0.34% | 1,465,440 |
| 2007-07-19 | 2007-07-17 | 1.380 | 1,062,000 | +50,000 | 0.35% | 1,465,560 |
| 2007-07-18 | 2007-07-16 | 1.500 | 1,012,000 | -48,000 | 0.33% | 1,518,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 1,060,000 | +40,000 | 0.35% | 1,409,800 |
| 2007-07-16 | 2007-07-12 | 1.210 | 1,020,000 | -60,000 | 0.33% | 1,234,200 |
| 2007-07-13 | 2007-07-11 | 1.110 | 1,080,000 | +60,000 | 0.35% | 1,198,800 |
| 2007-07-10 | 2007-07-06 | 1.170 | 1,020,000 | +40,000 | 0.33% | 1,193,400 |
| 2007-07-04 | 2007-06-29 | 1.250 | 980,000 | -20,000 | 0.32% | 1,225,000 |
| 2007-07-03 | 2007-06-28 | 1.290 | 1,000,000 | +30,000 | 0.33% | 1,290,000 |
| 2007-06-29 | 2007-06-27 | 1.300 | 970,000 | -20,000 | 0.32% | 1,261,000 |
| 2007-06-28 | 2007-06-26 | 1.300 | 990,000 | +40,000 | 0.33% | 1,287,000 |
| 2007-06-27 | 2007-06-25 | 1.270 | 950,000 | +30,000 | 0.31% | 1,206,500 |
| 2007-06-26 | 2007-06-22 | 1.270 | 920,000 | 0.30% | 1,168,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy