History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 14,620,000 | +0 | 1.91% | 3,655,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 14,620,000 | +0 | 1.91% | 3,801,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 14,620,000 | +30,000 | 1.91% | 3,655,000 |
| 2025-10-03 | 2025-09-30 | 0.228 | 14,590,000 | -4,776,000 | 1.91% | 3,326,520 |
| 2025-10-02 | 2025-09-29 | 0.225 | 19,366,000 | +16,000 | 2.53% | 4,357,350 |
| 2025-09-30 | 2025-09-26 | 0.225 | 19,350,000 | +30,000 | 2.53% | 4,353,750 |
| 2025-09-25 | 2025-09-23 | 0.222 | 19,320,000 | -490,000 | 2.52% | 4,289,040 |
| 2025-09-23 | 2025-09-19 | 0.220 | 19,810,000 | -156,000 | 2.59% | 4,358,200 |
| 2025-09-22 | 2025-09-18 | 0.220 | 19,966,000 | -4,000 | 2.61% | 4,392,520 |
| 2025-09-18 | 2025-09-16 | 0.230 | 19,970,000 | -140,000 | 2.61% | 4,593,100 |
| 2025-09-17 | 2025-09-15 | 0.230 | 20,110,000 | -2,000 | 2.63% | 4,625,300 |
| 2025-09-16 | 2025-09-12 | 0.235 | 20,112,000 | -352,000 | 2.63% | 4,726,320 |
| 2025-09-15 | 2025-09-11 | 0.239 | 20,464,000 | -4,000 | 2.67% | 4,890,896 |
| 2025-09-12 | 2025-09-10 | 0.239 | 20,468,000 | -2,000 | 2.67% | 4,891,852 |
| 2025-09-11 | 2025-09-09 | 0.238 | 20,470,000 | -2,000 | 2.67% | 4,871,860 |
| 2025-09-10 | 2025-09-08 | 0.238 | 20,472,000 | -10,000 | 2.67% | 4,872,336 |
| 2025-09-09 | 2025-09-05 | 0.240 | 20,482,000 | -1,100,000 | 2.68% | 4,915,680 |
| 2025-09-08 | 2025-09-04 | 0.234 | 21,582,000 | -300,000 | 2.82% | 5,050,188 |
| 2025-09-05 | 2025-09-03 | 0.240 | 21,882,000 | -400,000 | 2.86% | 5,251,680 |
| 2025-08-29 | 2025-08-27 | 0.239 | 22,282,000 | -2,000,000 | 2.91% | 5,325,398 |
| 2025-08-28 | 2025-08-26 | 0.242 | 24,282,000 | -1,276,000 | 3.17% | 5,876,244 |
| 2025-08-14 | 2025-08-12 | 0.243 | 25,558,000 | -2,000 | 3.34% | 6,210,594 |
| 2025-08-13 | 2025-08-11 | 0.248 | 25,560,000 | -2,000 | 3.34% | 6,338,880 |
| 2025-08-11 | 2025-08-07 | 0.255 | 25,562,000 | -2,000 | 3.34% | 6,518,310 |
| 2025-08-08 | 2025-08-06 | 0.242 | 25,564,000 | -2,000 | 3.34% | 6,186,488 |
| 2025-08-07 | 2025-08-05 | 0.248 | 25,566,000 | -2,000 | 3.34% | 6,340,368 |
| 2025-08-06 | 2025-08-04 | 0.249 | 25,568,000 | -2,000 | 3.34% | 6,366,432 |
| 2025-08-05 | 2025-08-01 | 0.247 | 25,570,000 | -28,000 | 3.34% | 6,315,790 |
| 2025-08-04 | 2025-07-31 | 0.255 | 25,598,000 | -524,000 | 3.34% | 6,527,490 |
| 2025-07-25 | 2025-07-23 | 0.270 | 26,122,000 | -162,000 | 3.41% | 7,052,940 |
| 2025-07-16 | 2025-07-14 | 0.248 | 26,284,000 | +270,000 | 3.43% | 6,518,432 |
| 2025-07-11 | 2025-07-09 | 0.241 | 26,014,000 | +30,000 | 3.40% | 6,269,374 |
| 2025-07-09 | 2025-07-07 | 0.243 | 25,984,000 | +180,000 | 3.39% | 6,314,112 |
| 2025-07-08 | 2025-07-04 | 0.249 | 25,804,000 | +1,498,000 | 3.37% | 6,425,196 |
| 2025-07-02 | 2025-06-27 | 0.239 | 24,306,000 | -2,000 | 3.18% | 5,809,134 |
| 2025-06-30 | 2025-06-26 | 0.239 | 24,308,000 | -2,000 | 3.18% | 5,809,612 |
| 2025-06-27 | 2025-06-25 | 0.240 | 24,310,000 | -52,000 | 3.18% | 5,834,400 |
| 2025-06-26 | 2025-06-24 | 0.242 | 24,362,000 | -2,000 | 3.18% | 5,895,604 |
| 2025-06-25 | 2025-06-23 | 0.260 | 24,364,000 | +548,000 | 3.18% | 6,334,640 |
| 2025-06-24 | 2025-06-20 | 0.280 | 23,816,000 | +18,000 | 3.11% | 6,668,480 |
| 2025-06-20 | 2025-06-18 | 0.290 | 23,798,000 | -46,000 | 3.11% | 6,901,420 |
| 2025-06-19 | 2025-06-17 | 0.295 | 23,844,000 | +5,168,000 | 3.12% | 7,033,980 |
| 2025-06-18 | 2025-06-16 | 0.300 | 18,676,000 | +700,000 | 2.44% | 5,602,800 |
| 2025-06-17 | 2025-06-13 | 0.290 | 17,976,000 | -12,000 | 2.35% | 5,213,040 |
| 2025-06-12 | 2025-06-10 | 0.255 | 17,988,000 | -80,000 | 2.35% | 4,586,940 |
| 2025-06-11 | 2025-06-09 | 0.255 | 18,068,000 | -204,000 | 2.36% | 4,607,340 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,272,000 | -2,000 | 2.39% | 4,568,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,274,000 | -2,000 | 2.39% | 4,568,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 18,276,000 | -4,000 | 2.39% | 4,751,760 |
| 2025-06-04 | 2025-06-02 | 0.255 | 18,280,000 | +116,000 | 2.39% | 4,661,400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,164,000 | -4,000 | 2.37% | 4,541,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 18,168,000 | -162,000 | 2.37% | 4,723,680 |
| 2025-05-30 | 2025-05-28 | 0.270 | 18,330,000 | -4,000 | 2.39% | 4,949,100 |
| 2025-05-29 | 2025-05-27 | 0.275 | 18,334,000 | -26,000 | 2.40% | 5,041,850 |
| 2025-05-28 | 2025-05-26 | 0.275 | 18,360,000 | +68,000 | 2.40% | 5,049,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 18,292,000 | +400,000 | 2.39% | 4,664,460 |
| 2025-05-26 | 2025-05-22 | 0.260 | 17,892,000 | +194,000 | 2.34% | 4,651,920 |
| 2025-05-23 | 2025-05-21 | 0.265 | 17,698,000 | -8,000 | 2.31% | 4,689,970 |
| 2025-05-22 | 2025-05-20 | 0.270 | 17,706,000 | +252,000 | 2.31% | 4,780,620 |
| 2025-05-21 | 2025-05-19 | 0.265 | 17,454,000 | +90,000 | 2.28% | 4,625,310 |
| 2025-05-20 | 2025-05-16 | 0.249 | 17,364,000 | +990,000 | 2.27% | 4,323,636 |
| 2025-05-19 | 2025-05-15 | 0.244 | 16,374,000 | -1,008,000 | 2.14% | 3,995,256 |
| 2025-05-16 | 2025-05-14 | 0.255 | 17,382,000 | +1,066,000 | 2.27% | 4,432,410 |
| 2025-05-15 | 2025-05-13 | 0.260 | 16,316,000 | +42,000 | 2.13% | 4,242,160 |
| 2025-05-14 | 2025-05-12 | 0.260 | 16,274,000 | -264,000 | 2.13% | 4,231,240 |
| 2025-05-13 | 2025-05-09 | 0.280 | 16,538,000 | +234,000 | 2.16% | 4,630,640 |
| 2025-05-12 | 2025-05-08 | 0.285 | 16,304,000 | +60,000 | 2.13% | 4,646,640 |
| 2025-05-09 | 2025-05-07 | 0.295 | 16,244,000 | -66,000 | 2.12% | 4,791,980 |
| 2025-05-08 | 2025-05-06 | 0.260 | 16,310,000 | -250,000 | 2.13% | 4,240,600 |
| 2025-05-07 | 2025-05-02 | 0.210 | 16,560,000 | +10,000 | 2.16% | 3,477,600 |
| 2025-05-06 | 2025-04-30 | 0.200 | 16,550,000 | -12,000 | 2.16% | 3,310,000 |
| 2025-04-30 | 2025-04-28 | 0.210 | 16,562,000 | +972,000 | 2.16% | 3,478,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 15,590,000 | -294,000 | 2.04% | 3,585,700 |
| 2025-04-28 | 2025-04-24 | 0.188 | 15,884,000 | +600,000 | 2.08% | 2,986,192 |
| 2025-04-25 | 2025-04-23 | 0.190 | 15,284,000 | -350,000 | 2.00% | 2,903,960 |
| 2025-04-23 | 2025-04-17 | 0.154 | 15,634,000 | +38,000 | 2.04% | 2,407,636 |
| 2025-04-22 | 2025-04-16 | 0.154 | 15,596,000 | -4,000 | 2.04% | 2,401,784 |
| 2025-04-17 | 2025-04-15 | 0.152 | 15,600,000 | -4,000 | 2.04% | 2,371,200 |
| 2025-04-16 | 2025-04-14 | 0.146 | 15,604,000 | -2,000 | 2.04% | 2,278,184 |
| 2025-04-14 | 2025-04-10 | 0.151 | 15,606,000 | -2,000 | 2.04% | 2,356,506 |
| 2025-04-11 | 2025-04-09 | 0.145 | 15,608,000 | -4,000 | 2.04% | 2,263,160 |
| 2025-04-10 | 2025-04-08 | 0.146 | 15,612,000 | +128,000 | 2.04% | 2,279,352 |
| 2025-04-09 | 2025-04-07 | 0.150 | 15,484,000 | +148,000 | 2.02% | 2,322,600 |
| 2025-04-08 | 2025-04-03 | 0.151 | 15,336,000 | +134,000 | 2.00% | 2,315,736 |
| 2025-04-07 | 2025-04-02 | 0.151 | 15,202,000 | +78,000 | 1.99% | 2,295,502 |
| 2025-04-02 | 2025-03-31 | 0.140 | 15,124,000 | -2,000 | 1.98% | 2,117,360 |
| 2025-04-01 | 2025-03-28 | 0.147 | 15,126,000 | -52,000 | 1.98% | 2,223,522 |
| 2025-03-25 | 2025-03-21 | 0.144 | 15,178,000 | -2,000 | 1.98% | 2,185,632 |
| 2025-03-20 | 2025-03-18 | 0.141 | 15,180,000 | -2,000 | 1.98% | 2,140,380 |
| 2025-03-19 | 2025-03-17 | 0.140 | 15,182,000 | -2,000 | 1.98% | 2,125,480 |
| 2025-03-18 | 2025-03-14 | 0.145 | 15,184,000 | -2,000 | 1.98% | 2,201,680 |
| 2025-03-03 | 2025-02-27 | 0.147 | 15,186,000 | -38,000 | 1.98% | 2,232,342 |
| 2025-02-28 | 2025-02-26 | 0.147 | 15,224,000 | +50,000 | 1.99% | 2,237,928 |
| 2025-02-27 | 2025-02-25 | 0.145 | 15,174,000 | -28,000 | 1.98% | 2,200,230 |
| 2025-02-25 | 2025-02-21 | 0.150 | 15,202,000 | -22,000 | 1.99% | 2,280,300 |
| 2025-02-19 | 2025-02-17 | 0.151 | 15,224,000 | -20,000 | 1.99% | 2,298,824 |
| 2025-02-14 | 2025-02-12 | 0.153 | 15,244,000 | +48,000 | 1.99% | 2,332,332 |
| 2025-02-11 | 2025-02-07 | 0.154 | 15,196,000 | -120,000 | 1.99% | 2,340,184 |
| 2025-02-03 | 2025-01-24 | 0.151 | 15,316,000 | -2,000 | 2.00% | 2,312,716 |
| 2025-01-27 | 2025-01-23 | 0.148 | 15,318,000 | -2,000 | 2.00% | 2,267,064 |
| 2025-01-24 | 2025-01-22 | 0.150 | 15,320,000 | -2,000 | 2.00% | 2,298,000 |
| 2025-01-23 | 2025-01-21 | 0.151 | 15,322,000 | -2,000 | 2.00% | 2,313,622 |
| 2025-01-15 | 2025-01-13 | 0.144 | 15,324,000 | -10,000 | 2.00% | 2,206,656 |
| 2025-01-08 | 2025-01-06 | 0.150 | 15,334,000 | -20,000 | 2.00% | 2,300,100 |
| 2025-01-07 | 2025-01-03 | 0.154 | 15,354,000 | +20,000 | 2.01% | 2,364,516 |
| 2024-12-30 | 2024-12-24 | 0.152 | 15,334,000 | +200,000 | 2.00% | 2,330,768 |
| 2024-12-20 | 2024-12-18 | 0.146 | 15,134,000 | +50,000 | 1.98% | 2,209,564 |
| 2024-12-18 | 2024-12-16 | 0.153 | 15,084,000 | +384,000 | 1.97% | 2,307,852 |
| 2024-12-16 | 2024-12-12 | 0.160 | 14,700,000 | -2,000 | 1.92% | 2,352,000 |
| 2024-12-12 | 2024-12-10 | 0.160 | 14,702,000 | -2,000 | 1.92% | 2,352,320 |
| 2024-12-11 | 2024-12-09 | 0.165 | 14,704,000 | -6,000 | 1.92% | 2,426,160 |
| 2024-12-05 | 2024-12-03 | 0.168 | 14,710,000 | -190,000 | 1.92% | 2,471,280 |
| 2024-12-03 | 2024-11-29 | 0.166 | 14,900,000 | -2,000 | 1.95% | 2,473,400 |
| 2024-12-02 | 2024-11-28 | 0.170 | 14,902,000 | -8,000 | 1.95% | 2,533,340 |
| 2024-11-29 | 2024-11-27 | 0.173 | 14,910,000 | -4,000 | 1.95% | 2,579,430 |
| 2024-11-27 | 2024-11-25 | 0.163 | 14,914,000 | -4,000 | 1.95% | 2,430,982 |
| 2024-11-26 | 2024-11-22 | 0.173 | 14,918,000 | -28,000 | 1.95% | 2,580,814 |
| 2024-11-25 | 2024-11-21 | 0.176 | 14,946,000 | -410,000 | 1.95% | 2,630,496 |
| 2024-11-22 | 2024-11-20 | 0.175 | 15,356,000 | -74,000 | 2.01% | 2,687,300 |
| 2024-11-21 | 2024-11-19 | 0.173 | 15,430,000 | +594,000 | 2.02% | 2,669,390 |
| 2024-11-19 | 2024-11-15 | 0.162 | 14,836,000 | -2,000 | 1.94% | 2,403,432 |
| 2024-11-18 | 2024-11-14 | 0.164 | 14,838,000 | +1,096,000 | 1.94% | 2,433,432 |
| 2024-11-14 | 2024-11-12 | 0.160 | 13,742,000 | -100,000 | 1.80% | 2,198,720 |
| 2024-11-07 | 2024-11-05 | 0.167 | 13,842,000 | +50,000 | 1.81% | 2,311,614 |
| 2024-10-28 | 2024-10-24 | 0.168 | 13,792,000 | -180,000 | 1.80% | 2,317,056 |
| 2024-10-25 | 2024-10-23 | 0.168 | 13,972,000 | +10,000 | 1.83% | 2,347,296 |
| 2024-10-24 | 2024-10-22 | 0.161 | 13,962,000 | +50,000 | 1.82% | 2,247,882 |
| 2024-10-15 | 2024-10-10 | 0.187 | 13,912,000 | +50,000 | 1.82% | 2,601,544 |
| 2024-10-10 | 2024-10-08 | 0.185 | 13,862,000 | -564,000 | 1.81% | 2,564,470 |
| 2024-10-09 | 2024-10-07 | 0.220 | 14,426,000 | -756,000 | 1.88% | 3,173,720 |
| 2024-10-08 | 2024-10-04 | 0.182 | 15,182,000 | -68,000 | 1.98% | 2,763,124 |
| 2024-10-04 | 2024-10-02 | 0.179 | 15,250,000 | -342,000 | 1.99% | 2,729,750 |
| 2024-10-03 | 2024-09-30 | 0.172 | 15,592,000 | +14,000 | 2.04% | 2,681,824 |
| 2024-10-02 | 2024-09-27 | 0.153 | 15,578,000 | -186,000 | 2.04% | 2,383,434 |
| 2024-09-30 | 2024-09-26 | 0.145 | 15,764,000 | -146,000 | 2.06% | 2,285,780 |
| 2024-09-24 | 2024-09-20 | 0.141 | 15,910,000 | -50,000 | 2.08% | 2,243,310 |
| 2024-09-23 | 2024-09-19 | 0.137 | 15,960,000 | -270,000 | 2.09% | 2,186,520 |
| 2024-09-09 | 2024-09-04 | 0.142 | 16,230,000 | +70,000 | 2.12% | 2,304,660 |
| 2024-08-28 | 2024-08-26 | 0.154 | 16,160,000 | -34,000 | 2.11% | 2,488,640 |
| 2024-08-19 | 2024-08-15 | 0.149 | 16,194,000 | -120,000 | 2.12% | 2,412,906 |
| 2024-08-09 | 2024-08-07 | 0.159 | 16,314,000 | +276,000 | 2.13% | 2,593,926 |
| 2024-08-08 | 2024-08-06 | 0.155 | 16,038,000 | -12,000 | 2.10% | 2,485,890 |
| 2024-08-05 | 2024-08-01 | 0.148 | 16,050,000 | +140,000 | 2.10% | 2,375,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 15,910,000 | -56,000 | 2.08% | 2,386,500 |
| 2024-07-24 | 2024-07-22 | 0.157 | 15,966,000 | +16,000 | 2.09% | 2,506,662 |
| 2024-07-11 | 2024-07-09 | 0.160 | 15,950,000 | +98,000 | 2.08% | 2,552,000 |
| 2024-07-10 | 2024-07-08 | 0.157 | 15,852,000 | -20,000 | 2.07% | 2,488,764 |
| 2024-07-09 | 2024-07-05 | 0.160 | 15,872,000 | +26,000 | 2.07% | 2,539,520 |
| 2024-07-08 | 2024-07-04 | 0.154 | 15,846,000 | -16,000 | 2.07% | 2,440,284 |
| 2024-07-05 | 2024-07-03 | 0.159 | 15,862,000 | -60,000 | 2.07% | 2,522,058 |
| 2024-07-04 | 2024-07-02 | 0.164 | 15,922,000 | +50,000 | 2.08% | 2,611,208 |
| 2024-07-03 | 2024-06-28 | 0.153 | 15,872,000 | +106,000 | 2.07% | 2,428,416 |
| 2024-07-02 | 2024-06-27 | 0.158 | 15,766,000 | +32,000 | 2.06% | 2,491,028 |
| 2024-06-28 | 2024-06-26 | 0.163 | 15,734,000 | +16,000 | 2.06% | 2,564,642 |
| 2024-06-27 | 2024-06-25 | 0.165 | 15,718,000 | -12,000 | 2.05% | 2,593,470 |
| 2024-06-26 | 2024-06-24 | 0.183 | 15,730,000 | -212,000 | 2.06% | 2,878,590 |
| 2024-06-25 | 2024-06-21 | 0.188 | 15,942,000 | +128,000 | 2.08% | 2,997,096 |
| 2024-06-24 | 2024-06-20 | 0.199 | 15,814,000 | +426,000 | 2.07% | 3,146,986 |
| 2024-06-17 | 2024-06-13 | 0.150 | 15,388,000 | -98,000 | 2.01% | 2,308,200 |
| 2024-06-13 | 2024-06-11 | 0.152 | 15,486,000 | +80,000 | 2.02% | 2,353,872 |
| 2024-06-12 | 2024-06-07 | 0.152 | 15,406,000 | -18,000 | 2.01% | 2,341,712 |
| 2024-06-04 | 2024-05-31 | 0.154 | 15,424,000 | -276,000 | 2.02% | 2,375,296 |
| 2024-05-31 | 2024-05-29 | 0.152 | 15,700,000 | +12,000 | 2.05% | 2,386,400 |
| 2024-05-30 | 2024-05-28 | 0.144 | 15,688,000 | -78,000 | 2.05% | 2,259,072 |
| 2024-05-29 | 2024-05-27 | 0.145 | 15,766,000 | +104,000 | 2.06% | 2,286,070 |
| 2024-05-24 | 2024-05-22 | 0.159 | 15,662,000 | +10,000 | 2.05% | 2,490,258 |
| 2024-05-23 | 2024-05-21 | 0.164 | 15,652,000 | +74,000 | 2.05% | 2,566,928 |
| 2024-05-20 | 2024-05-16 | 0.164 | 15,578,000 | -100,000 | 2.04% | 2,554,792 |
| 2024-05-14 | 2024-05-10 | 0.163 | 15,678,000 | -200,000 | 2.05% | 2,555,514 |
| 2024-05-13 | 2024-05-09 | 0.155 | 15,878,000 | -10,000 | 2.07% | 2,461,090 |
| 2024-05-02 | 2024-04-29 | 0.165 | 15,888,000 | -512,000 | 2.08% | 2,621,520 |
| 2024-04-30 | 2024-04-26 | 0.150 | 16,400,000 | -24,000 | 2.14% | 2,460,000 |
| 2024-04-24 | 2024-04-22 | 0.155 | 16,424,000 | -22,000 | 2.15% | 2,545,720 |
| 2024-04-23 | 2024-04-19 | 0.159 | 16,446,000 | -130,000 | 2.15% | 2,614,914 |
| 2024-04-22 | 2024-04-18 | 0.152 | 16,576,000 | -78,000 | 2.17% | 2,519,552 |
| 2024-04-16 | 2024-04-12 | 0.152 | 16,654,000 | +360,000 | 2.18% | 2,531,408 |
| 2024-04-15 | 2024-04-11 | 0.160 | 16,294,000 | -90,000 | 2.13% | 2,607,040 |
| 2024-04-09 | 2024-04-05 | 0.130 | 16,384,000 | +60,000 | 2.14% | 2,129,920 |
| 2024-04-05 | 2024-04-02 | 0.132 | 16,324,000 | -56,000 | 2.13% | 2,154,768 |
| 2024-04-03 | 2024-03-28 | 0.139 | 16,380,000 | -26,000 | 2.14% | 2,276,820 |
| 2024-03-28 | 2024-03-26 | 0.134 | 16,406,000 | -40,000 | 2.14% | 2,198,404 |
| 2024-03-22 | 2024-03-20 | 0.132 | 16,446,000 | +14,000 | 2.15% | 2,170,872 |
| 2024-03-21 | 2024-03-19 | 0.132 | 16,432,000 | -6,000 | 2.15% | 2,169,024 |
| 2024-03-20 | 2024-03-18 | 0.140 | 16,438,000 | -158,000 | 2.15% | 2,301,320 |
| 2024-03-15 | 2024-03-13 | 0.148 | 16,596,000 | -100,000 | 2.17% | 2,456,208 |
| 2024-03-05 | 2024-03-01 | 0.152 | 16,696,000 | -4,000 | 2.18% | 2,537,792 |
| 2024-03-01 | 2024-02-28 | 0.148 | 16,700,000 | +30,000 | 2.18% | 2,471,600 |
| 2024-02-29 | 2024-02-27 | 0.141 | 16,670,000 | +50,000 | 2.18% | 2,350,470 |
| 2024-02-27 | 2024-02-23 | 0.157 | 16,620,000 | +66,000 | 2.17% | 2,609,340 |
| 2024-02-26 | 2024-02-22 | 0.163 | 16,554,000 | +82,000 | 2.16% | 2,698,302 |
| 2024-02-23 | 2024-02-21 | 0.153 | 16,472,000 | -50,000 | 2.15% | 2,520,216 |
| 2024-02-21 | 2024-02-19 | 0.153 | 16,522,000 | +20,000 | 2.16% | 2,527,866 |
| 2024-02-06 | 2024-02-02 | 0.133 | 16,502,000 | +20,000 | 2.16% | 2,194,766 |
| 2024-02-05 | 2024-02-01 | 0.133 | 16,482,000 | -194,000 | 2.15% | 2,192,106 |
| 2024-02-01 | 2024-01-30 | 0.136 | 16,676,000 | -32,000 | 2.18% | 2,267,936 |
| 2024-01-31 | 2024-01-29 | 0.138 | 16,708,000 | -44,000 | 2.18% | 2,305,704 |
| 2024-01-30 | 2024-01-26 | 0.142 | 16,752,000 | +50,000 | 2.19% | 2,378,784 |
| 2024-01-19 | 2024-01-17 | 0.134 | 16,702,000 | +2,000 | 2.18% | 2,238,068 |
| 2024-01-16 | 2024-01-12 | 0.149 | 16,700,000 | -464,000 | 2.18% | 2,488,300 |
| 2024-01-15 | 2024-01-11 | 0.150 | 17,164,000 | -30,000 | 2.24% | 2,574,600 |
| 2024-01-12 | 2024-01-10 | 0.153 | 17,194,000 | -74,000 | 2.25% | 2,630,682 |
| 2024-01-11 | 2024-01-09 | 0.157 | 17,268,000 | -22,000 | 2.26% | 2,711,076 |
| 2024-01-10 | 2024-01-08 | 0.162 | 17,290,000 | +292,000 | 2.26% | 2,800,980 |
| 2024-01-08 | 2024-01-04 | 0.138 | 16,998,000 | +130,000 | 2.22% | 2,345,724 |
| 2024-01-05 | 2024-01-03 | 0.132 | 16,868,000 | +250,000 | 2.20% | 2,226,576 |
| 2024-01-04 | 2024-01-02 | 0.134 | 16,618,000 | -100,000 | 2.17% | 2,226,812 |
| 2024-01-03 | 2023-12-29 | 0.124 | 16,718,000 | -22,000 | 2.18% | 2,073,032 |
| 2024-01-02 | 2023-12-28 | 0.127 | 16,740,000 | -384,000 | 2.19% | 2,125,980 |
| 2023-12-29 | 2023-12-27 | 0.127 | 17,124,000 | +80,000 | 2.24% | 2,174,748 |
| 2023-12-28 | 2023-12-22 | 0.131 | 17,044,000 | +110,000 | 2.23% | 2,232,764 |
| 2023-12-27 | 2023-12-21 | 0.127 | 16,934,000 | +122,000 | 2.21% | 2,150,618 |
| 2023-12-22 | 2023-12-20 | 0.124 | 16,812,000 | -10,000 | 2.20% | 2,084,688 |
| 2023-12-20 | 2023-12-18 | 0.139 | 16,822,000 | -2,316,000 | 2.20% | 2,338,258 |
| 2023-12-19 | 2023-12-15 | 0.116 | 19,138,000 | -2,114,000 | 2.50% | 2,220,008 |
| 2023-12-18 | 2023-12-14 | 0.115 | 21,252,000 | -474,000 | 2.78% | 2,443,980 |
| 2023-12-15 | 2023-12-13 | 0.115 | 21,726,000 | -372,000 | 2.84% | 2,498,490 |
| 2023-12-14 | 2023-12-12 | 0.115 | 22,098,000 | -362,000 | 2.89% | 2,541,270 |
| 2023-12-13 | 2023-12-11 | 0.116 | 22,460,000 | -164,000 | 2.93% | 2,605,360 |
| 2023-12-12 | 2023-12-08 | 0.118 | 22,624,000 | -362,000 | 2.96% | 2,669,632 |
| 2023-12-08 | 2023-12-06 | 0.118 | 22,986,000 | -936,000 | 3.00% | 2,712,348 |
| 2023-12-07 | 2023-12-05 | 0.119 | 23,922,000 | -1,080,000 | 3.13% | 2,846,718 |
| 2023-12-06 | 2023-12-04 | 0.119 | 25,002,000 | -972,000 | 3.27% | 2,975,238 |
| 2023-12-05 | 2023-12-01 | 0.123 | 25,974,000 | -2,494,000 | 3.39% | 3,194,802 |
| 2023-12-04 | 2023-11-30 | 0.125 | 28,468,000 | -1,450,000 | 3.72% | 3,558,500 |
| 2023-12-01 | 2023-11-29 | 0.128 | 29,918,000 | -1,504,000 | 3.91% | 3,829,504 |
| 2023-11-30 | 2023-11-28 | 0.133 | 31,422,000 | -520,000 | 4.11% | 4,179,126 |
| 2023-11-29 | 2023-11-27 | 0.133 | 31,942,000 | -1,008,000 | 4.17% | 4,248,286 |
| 2023-11-28 | 2023-11-24 | 0.139 | 32,950,000 | -2,100,000 | 4.31% | 4,580,050 |
| 2023-11-27 | 2023-11-23 | 0.140 | 35,050,000 | -1,552,000 | 4.58% | 4,907,000 |
| 2023-11-24 | 2023-11-22 | 0.152 | 36,602,000 | -1,548,000 | 4.78% | 5,563,504 |
| 2023-11-23 | 2023-11-21 | 0.127 | 38,150,000 | -298,000 | 4.98% | 4,845,050 |
| 2023-11-22 | 2023-11-20 | 0.132 | 38,448,000 | -512,000 | 5.02% | 5,075,136 |
| 2023-11-21 | 2023-11-17 | 0.130 | 38,960,000 | +8,000 | 5.09% | 5,064,800 |
| 2023-11-20 | 2023-11-16 | 0.130 | 38,952,000 | -92,000 | 5.09% | 5,063,760 |
| 2023-11-17 | 2023-11-15 | 0.130 | 39,044,000 | -900,000 | 5.10% | 5,075,720 |
| 2023-11-16 | 2023-11-14 | 0.130 | 39,944,000 | -110,000 | 5.22% | 5,192,720 |
| 2023-11-15 | 2023-11-13 | 0.135 | 40,054,000 | -814,000 | 5.23% | 5,407,290 |
| 2023-11-14 | 2023-11-10 | 0.134 | 40,868,000 | -368,000 | 5.34% | 5,476,312 |
| 2023-11-13 | 2023-11-09 | 0.140 | 41,236,000 | -704,000 | 5.39% | 5,773,040 |
| 2023-11-10 | 2023-11-08 | 0.141 | 41,940,000 | -174,000 | 5.48% | 5,913,540 |
| 2023-11-09 | 2023-11-07 | 0.143 | 42,114,000 | -416,000 | 5.50% | 6,022,302 |
| 2023-11-08 | 2023-11-06 | 0.145 | 42,530,000 | -10,000 | 5.56% | 6,166,850 |
| 2023-11-07 | 2023-11-03 | 0.144 | 42,540,000 | -248,000 | 5.56% | 6,125,760 |
| 2023-11-06 | 2023-11-02 | 0.134 | 42,788,000 | -12,000 | 5.59% | 5,733,592 |
| 2023-11-02 | 2023-10-31 | 0.136 | 42,800,000 | -172,000 | 5.59% | 5,820,800 |
| 2023-10-31 | 2023-10-27 | 0.138 | 42,972,000 | -200,000 | 5.61% | 5,930,136 |
| 2023-10-30 | 2023-10-26 | 0.134 | 43,172,000 | -200,000 | 5.64% | 5,785,048 |
| 2023-10-27 | 2023-10-25 | 0.137 | 43,372,000 | +120,000 | 5.67% | 5,941,964 |
| 2023-10-26 | 2023-10-24 | 0.143 | 43,252,000 | -410,000 | 5.65% | 6,185,036 |
| 2023-10-25 | 2023-10-20 | 0.143 | 43,662,000 | -200,000 | 5.70% | 6,243,666 |
| 2023-10-24 | 2023-10-19 | 0.149 | 43,862,000 | +100,000 | 5.73% | 6,535,438 |
| 2023-10-19 | 2023-10-17 | 0.161 | 43,762,000 | -160,000 | 5.72% | 7,045,682 |
| 2023-10-17 | 2023-10-13 | 0.155 | 43,922,000 | -30,000 | 5.74% | 6,807,910 |
| 2023-10-16 | 2023-10-12 | 0.155 | 43,952,000 | -266,000 | 5.74% | 6,812,560 |
| 2023-10-13 | 2023-10-11 | 0.158 | 44,218,000 | -30,000 | 5.78% | 6,986,444 |
| 2023-10-12 | 2023-10-10 | 0.158 | 44,248,000 | -22,000 | 5.78% | 6,991,184 |
| 2023-10-05 | 2023-10-03 | 0.161 | 44,270,000 | -202,000 | 5.78% | 7,127,470 |
| 2023-09-26 | 2023-09-22 | 0.160 | 44,472,000 | +38,000 | 5.81% | 7,115,520 |
| 2023-09-25 | 2023-09-21 | 0.150 | 44,434,000 | +50,000 | 5.81% | 6,665,100 |
| 2023-09-21 | 2023-09-19 | 0.172 | 44,384,000 | -6,000 | 5.80% | 7,634,048 |
| 2023-09-20 | 2023-09-18 | 0.172 | 44,390,000 | -672,000 | 5.80% | 7,635,080 |
| 2023-09-19 | 2023-09-15 | 0.219 | 45,062,000 | +1,514,000 | 5.89% | 9,868,578 |
| 2023-09-12 | 2023-09-07 | 0.140 | 43,548,000 | +100,000 | 5.69% | 6,096,720 |
| 2023-08-30 | 2023-08-28 | 0.158 | 43,448,000 | +28,000 | 5.68% | 6,864,784 |
| 2023-08-23 | 2023-08-21 | 0.155 | 43,420,000 | -200,000 | 5.67% | 6,730,100 |
| 2023-08-18 | 2023-08-16 | 0.170 | 43,620,000 | +6,000 | 5.70% | 7,415,400 |
| 2023-08-09 | 2023-08-07 | 0.166 | 43,614,000 | -44,000 | 5.70% | 7,239,924 |
| 2023-08-07 | 2023-08-03 | 0.167 | 43,658,000 | +40,000 | 5.70% | 7,290,886 |
| 2023-08-02 | 2023-07-31 | 0.183 | 43,618,000 | -20,000 | 5.70% | 7,982,094 |
| 2023-07-26 | 2023-07-24 | 0.170 | 43,638,000 | +262,000 | 5.70% | 7,418,460 |
| 2023-07-24 | 2023-07-20 | 0.170 | 43,376,000 | -200,000 | 5.67% | 7,373,920 |
| 2023-07-14 | 2023-07-12 | 0.190 | 43,576,000 | +92,000 | 5.69% | 8,279,440 |
| 2023-07-13 | 2023-07-11 | 0.188 | 43,484,000 | +92,000 | 5.68% | 8,174,992 |
| 2023-07-12 | 2023-07-10 | 0.188 | 43,392,000 | +40,000 | 5.67% | 8,157,696 |
| 2023-07-11 | 2023-07-07 | 0.190 | 43,352,000 | -58,000 | 5.66% | 8,236,880 |
| 2023-07-10 | 2023-07-06 | 0.190 | 43,410,000 | -70,000 | 5.67% | 8,247,900 |
| 2023-07-07 | 2023-07-05 | 0.202 | 43,480,000 | +8,000 | 5.68% | 8,782,960 |
| 2023-07-06 | 2023-07-04 | 0.200 | 43,472,000 | +8,000 | 5.68% | 8,694,400 |
| 2023-07-05 | 2023-07-03 | 0.218 | 43,464,000 | +158,000 | 5.68% | 9,475,152 |
| 2023-06-23 | 2023-06-20 | 0.176 | 43,306,000 | -100,000 | 5.66% | 7,621,856 |
| 2023-06-13 | 2023-06-09 | 0.194 | 43,406,000 | +18,000 | 5.67% | 8,420,764 |
| 2023-06-09 | 2023-06-07 | 0.182 | 43,388,000 | +100,000 | 5.67% | 7,896,616 |
| 2023-06-07 | 2023-06-05 | 0.200 | 43,288,000 | +100,000 | 5.66% | 8,657,600 |
| 2023-06-06 | 2023-06-02 | 0.195 | 43,188,000 | +10,000 | 5.64% | 8,421,660 |
| 2023-06-05 | 2023-06-01 | 0.192 | 43,178,000 | -54,000 | 5.64% | 8,290,176 |
| 2023-06-02 | 2023-05-31 | 0.163 | 43,232,000 | -54,000 | 5.65% | 7,046,816 |
| 2023-06-01 | 2023-05-30 | 0.141 | 43,286,000 | -366,000 | 5.66% | 6,103,326 |
| 2023-05-31 | 2023-05-29 | 0.141 | 43,652,000 | -162,000 | 5.70% | 6,154,932 |
| 2023-05-23 | 2023-05-19 | 0.161 | 43,814,000 | +12,000 | 5.72% | 7,054,054 |
| 2023-05-18 | 2023-05-16 | 0.163 | 43,802,000 | -28,000 | 5.72% | 7,139,726 |
| 2023-05-17 | 2023-05-15 | 0.168 | 43,830,000 | -10,000 | 5.73% | 7,363,440 |
| 2023-05-15 | 2023-05-11 | 0.181 | 43,840,000 | -250,000 | 5.73% | 7,935,040 |
| 2023-05-09 | 2023-05-05 | 0.176 | 44,090,000 | -12,000 | 5.76% | 7,759,840 |
| 2023-05-08 | 2023-05-04 | 0.182 | 44,102,000 | -2,000 | 5.76% | 8,026,564 |
| 2023-04-28 | 2023-04-26 | 0.178 | 44,104,000 | -4,000 | 5.76% | 7,850,512 |
| 2023-04-26 | 2023-04-24 | 0.195 | 44,108,000 | -50,000 | 5.76% | 8,601,060 |
| 2023-04-25 | 2023-04-21 | 0.182 | 44,158,000 | -12,000 | 5.77% | 8,036,756 |
| 2023-04-21 | 2023-04-19 | 0.194 | 44,170,000 | +66,000 | 5.77% | 8,568,980 |
| 2023-04-20 | 2023-04-18 | 0.195 | 44,104,000 | +10,000 | 5.76% | 8,600,280 |
| 2023-04-18 | 2023-04-14 | 0.203 | 44,094,000 | -140,000 | 5.76% | 8,951,082 |
| 2023-04-14 | 2023-04-12 | 0.213 | 44,234,000 | +42,000 | 5.78% | 9,421,842 |
| 2023-04-13 | 2023-04-11 | 0.203 | 44,192,000 | +40,000 | 5.77% | 8,970,976 |
| 2023-04-11 | 2023-04-04 | 0.207 | 44,152,000 | -200,000 | 5.77% | 9,139,464 |
| 2023-03-20 | 2023-03-16 | 0.239 | 44,352,000 | +140,000 | 5.79% | 10,600,128 |
| 2023-03-17 | 2023-03-15 | 0.248 | 44,212,000 | -46,000 | 5.78% | 10,964,576 |
| 2023-03-16 | 2023-03-14 | 0.244 | 44,258,000 | +22,000 | 5.78% | 10,798,952 |
| 2023-03-14 | 2023-03-10 | 0.250 | 44,236,000 | +150,000 | 5.78% | 11,059,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 44,086,000 | +12,000 | 5.76% | 11,462,360 |
| 2023-03-10 | 2023-03-08 | 0.270 | 44,074,000 | -94,000 | 5.76% | 11,899,980 |
| 2023-03-09 | 2023-03-07 | 0.275 | 44,168,000 | -100,000 | 5.77% | 12,146,200 |
| 2023-03-08 | 2023-03-06 | 0.270 | 44,268,000 | -20,000 | 5.78% | 11,952,360 |
| 2023-03-07 | 2023-03-03 | 0.270 | 44,288,000 | +12,000 | 5.79% | 11,957,760 |
| 2023-03-03 | 2023-03-01 | 0.249 | 44,276,000 | -196,000 | 5.78% | 11,024,724 |
| 2023-03-02 | 2023-02-28 | 0.244 | 44,472,000 | -302,000 | 5.81% | 10,851,168 |
| 2023-03-01 | 2023-02-27 | 0.255 | 44,774,000 | -100,000 | 5.85% | 11,417,370 |
| 2023-02-27 | 2023-02-23 | 0.260 | 44,874,000 | -2,000 | 5.86% | 11,667,240 |
| 2023-02-24 | 2023-02-22 | 0.265 | 44,876,000 | +10,000 | 5.86% | 11,892,140 |
| 2023-02-23 | 2023-02-21 | 0.255 | 44,866,000 | +114,000 | 5.86% | 11,440,830 |
| 2023-02-22 | 2023-02-20 | 0.265 | 44,752,000 | -200,000 | 5.85% | 11,859,280 |
| 2023-02-21 | 2023-02-17 | 0.265 | 44,952,000 | +238,000 | 5.87% | 11,912,280 |
| 2023-02-17 | 2023-02-15 | 0.265 | 44,714,000 | -14,000 | 5.84% | 11,849,210 |
| 2023-02-14 | 2023-02-10 | 0.280 | 44,728,000 | -4,000 | 5.84% | 12,523,840 |
| 2023-02-10 | 2023-02-08 | 0.265 | 44,732,000 | -2,000 | 5.84% | 11,853,980 |
| 2023-02-09 | 2023-02-07 | 0.270 | 44,734,000 | -40,000 | 5.84% | 12,078,180 |
| 2023-02-08 | 2023-02-06 | 0.275 | 44,774,000 | +60,000 | 5.85% | 12,312,850 |
| 2023-02-07 | 2023-02-03 | 0.290 | 44,714,000 | +20,000 | 5.84% | 12,967,060 |
| 2023-01-31 | 2023-01-27 | 0.290 | 44,694,000 | -158,000 | 5.84% | 12,961,260 |
| 2023-01-30 | 2023-01-26 | 0.295 | 44,852,000 | -60,000 | 5.86% | 13,231,340 |
| 2023-01-27 | 2023-01-20 | 0.285 | 44,912,000 | +100,000 | 5.87% | 12,799,920 |
| 2023-01-18 | 2023-01-16 | 0.285 | 44,812,000 | +280,000 | 5.85% | 12,771,420 |
| 2023-01-17 | 2023-01-13 | 0.290 | 44,532,000 | -200,000 | 5.82% | 12,914,280 |
| 2023-01-13 | 2023-01-11 | 0.300 | 44,732,000 | -20,000 | 5.84% | 13,419,600 |
| 2023-01-12 | 2023-01-10 | 0.300 | 44,752,000 | +30,000 | 5.85% | 13,425,600 |
| 2023-01-10 | 2023-01-06 | 0.290 | 44,722,000 | +100,000 | 5.84% | 12,969,380 |
| 2023-01-09 | 2023-01-05 | 0.300 | 44,622,000 | +168,000 | 5.83% | 13,386,600 |
| 2023-01-06 | 2023-01-04 | 0.305 | 44,454,000 | -100,000 | 5.81% | 13,558,470 |
| 2023-01-04 | 2022-12-30 | 0.295 | 44,554,000 | +34,000 | 5.82% | 13,143,430 |
| 2022-12-29 | 2022-12-23 | 0.310 | 44,520,000 | +34,000 | 5.82% | 13,801,200 |
| 2022-12-23 | 2022-12-21 | 0.295 | 44,486,000 | -32,000 | 5.81% | 13,123,370 |
| 2022-12-21 | 2022-12-19 | 0.320 | 44,518,000 | -20,000 | 5.82% | 14,245,760 |
| 2022-12-20 | 2022-12-16 | 0.340 | 44,538,000 | +200,000 | 5.82% | 15,142,920 |
| 2022-12-19 | 2022-12-15 | 0.335 | 44,338,000 | +100,000 | 5.79% | 14,853,230 |
| 2022-12-16 | 2022-12-14 | 0.350 | 44,238,000 | -136,000 | 5.78% | 15,483,300 |
| 2022-12-15 | 2022-12-13 | 0.335 | 44,374,000 | +326,000 | 5.80% | 14,865,290 |
| 2022-12-14 | 2022-12-12 | 0.345 | 44,048,000 | -182,000 | 5.76% | 15,196,560 |
| 2022-12-13 | 2022-12-09 | 0.340 | 44,230,000 | -436,000 | 5.78% | 15,038,200 |
| 2022-12-12 | 2022-12-08 | 0.345 | 44,666,000 | -340,000 | 5.84% | 15,409,770 |
| 2022-12-09 | 2022-12-07 | 0.335 | 45,006,000 | +704,000 | 5.88% | 15,077,010 |
| 2022-12-08 | 2022-12-06 | 0.360 | 44,302,000 | -472,000 | 5.79% | 15,948,720 |
| 2022-12-07 | 2022-12-05 | 0.330 | 44,774,000 | -962,000 | 5.85% | 14,775,420 |
| 2022-12-06 | 2022-12-02 | 0.340 | 45,736,000 | +280,000 | 5.98% | 15,550,240 |
| 2022-12-05 | 2022-12-01 | 0.345 | 45,456,000 | +548,000 | 5.94% | 15,682,320 |
| 2022-12-02 | 2022-11-30 | 0.350 | 44,908,000 | +394,000 | 5.87% | 15,717,800 |
| 2022-12-01 | 2022-11-29 | 0.320 | 44,514,000 | +46,000 | 5.82% | 14,244,480 |
| 2022-11-30 | 2022-11-28 | 0.340 | 44,468,000 | +682,000 | 5.81% | 15,119,120 |
| 2022-11-29 | 2022-11-25 | 0.315 | 43,786,000 | +46,000 | 5.72% | 13,792,590 |
| 2022-11-28 | 2022-11-24 | 0.305 | 43,740,000 | -76,000 | 5.71% | 13,340,700 |
| 2022-11-25 | 2022-11-23 | 0.425 | 43,816,000 | +4,000 | 5.72% | 18,621,800 |
| 2022-11-24 | 2022-11-22 | 0.385 | 43,812,000 | -1,256,000 | 5.72% | 16,867,620 |
| 2022-11-23 | 2022-11-21 | 0.265 | 45,068,000 | -34,000 | 5.89% | 11,943,020 |
| 2022-11-22 | 2022-11-18 | 0.270 | 45,102,000 | -60,000 | 5.89% | 12,177,540 |
| 2022-11-21 | 2022-11-17 | 0.275 | 45,162,000 | -14,000 | 5.90% | 12,419,550 |
| 2022-11-18 | 2022-11-16 | 0.260 | 45,176,000 | +252,000 | 5.90% | 11,745,760 |
| 2022-11-17 | 2022-11-15 | 0.300 | 44,924,000 | +29,008,000 | 5.87% | 13,477,200 |
| 2022-11-16 | 2022-11-14 | 0.290 | 15,916,000 | -220,000 | 2.08% | 4,615,640 |
| 2022-11-15 | 2022-11-11 | 0.285 | 16,136,000 | +300,000 | 2.11% | 4,598,760 |
| 2022-11-14 | 2022-11-10 | 0.280 | 15,836,000 | +262,000 | 2.07% | 4,434,080 |
| 2022-11-11 | 2022-11-09 | 0.305 | 15,574,000 | -94,000 | 2.03% | 4,750,070 |
| 2022-11-10 | 2022-11-08 | 0.305 | 15,668,000 | +228,000 | 2.05% | 4,778,740 |
| 2022-11-09 | 2022-11-07 | 0.305 | 15,440,000 | -100,000 | 2.02% | 4,709,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 15,540,000 | +474,000 | 2.03% | 4,662,000 |
| 2022-11-07 | 2022-11-03 | 0.285 | 15,066,000 | -86,000 | 1.97% | 4,293,810 |
| 2022-11-04 | 2022-11-02 | 0.280 | 15,152,000 | +130,000 | 1.98% | 4,242,560 |
| 2022-11-03 | 2022-11-01 | 0.270 | 15,022,000 | +326,000 | 1.96% | 4,055,940 |
| 2022-11-02 | 2022-10-31 | 0.265 | 14,696,000 | -726,000 | 1.92% | 3,894,440 |
| 2022-11-01 | 2022-10-28 | 0.275 | 15,422,000 | +140,000 | 2.01% | 4,241,050 |
| 2022-10-31 | 2022-10-27 | 0.295 | 15,282,000 | -156,000 | 2.00% | 4,508,190 |
| 2022-10-28 | 2022-10-26 | 0.305 | 15,438,000 | +100,000 | 2.02% | 4,708,590 |
| 2022-10-27 | 2022-10-25 | 0.300 | 15,338,000 | -32,000 | 2.00% | 4,601,400 |
| 2022-10-26 | 2022-10-24 | 0.285 | 15,370,000 | +122,000 | 2.01% | 4,380,450 |
| 2022-10-24 | 2022-10-20 | 0.340 | 15,248,000 | +130,000 | 1.99% | 5,184,320 |
| 2022-10-21 | 2022-10-19 | 0.345 | 15,118,000 | -132,000 | 1.98% | 5,215,710 |
| 2022-10-20 | 2022-10-18 | 0.330 | 15,250,000 | -14,000 | 1.99% | 5,032,500 |
| 2022-10-19 | 2022-10-17 | 0.330 | 15,264,000 | +160,000 | 1.99% | 5,037,120 |
| 2022-10-18 | 2022-10-14 | 0.350 | 15,104,000 | +62,000 | 1.97% | 5,286,400 |
| 2022-10-17 | 2022-10-13 | 0.345 | 15,042,000 | +190,000 | 1.97% | 5,189,490 |
| 2022-10-14 | 2022-10-12 | 0.360 | 14,852,000 | -56,000 | 1.94% | 5,346,720 |
| 2022-10-13 | 2022-10-11 | 0.365 | 14,908,000 | +100,000 | 1.95% | 5,441,420 |
| 2022-10-10 | 2022-10-06 | 0.400 | 14,808,000 | +80,000 | 1.93% | 5,923,200 |
| 2022-10-06 | 2022-10-03 | 0.395 | 14,728,000 | -98,000 | 1.92% | 5,817,560 |
| 2022-10-05 | 2022-09-30 | 0.410 | 14,826,000 | +44,000 | 1.94% | 6,078,660 |
| 2022-09-30 | 2022-09-28 | 0.430 | 14,782,000 | -84,000 | 1.93% | 6,356,260 |
| 2022-09-29 | 2022-09-27 | 0.435 | 14,866,000 | -270,000 | 1.94% | 6,466,710 |
| 2022-09-28 | 2022-09-26 | 0.450 | 15,136,000 | +60,000 | 1.98% | 6,811,200 |
| 2022-09-27 | 2022-09-23 | 0.460 | 15,076,000 | -284,000 | 1.97% | 6,934,960 |
| 2022-09-26 | 2022-09-22 | 0.470 | 15,360,000 | -738,000 | 2.01% | 7,219,200 |
| 2022-09-23 | 2022-09-21 | 0.460 | 16,098,000 | -210,000 | 2.10% | 7,405,080 |
| 2022-09-22 | 2022-09-20 | 0.460 | 16,308,000 | -312,000 | 2.13% | 7,501,680 |
| 2022-09-21 | 2022-09-19 | 0.405 | 16,620,000 | +256,000 | 2.17% | 6,731,100 |
| 2022-09-20 | 2022-09-16 | 0.445 | 16,364,000 | +28,000 | 2.14% | 7,281,980 |
| 2022-09-19 | 2022-09-15 | 0.465 | 16,336,000 | +284,000 | 2.13% | 7,596,240 |
| 2022-09-16 | 2022-09-14 | 0.470 | 16,052,000 | -230,000 | 2.10% | 7,544,440 |
| 2022-09-15 | 2022-09-13 | 0.490 | 16,282,000 | +104,000 | 2.13% | 7,978,180 |
| 2022-09-14 | 2022-09-09 | 0.510 | 16,178,000 | +80,000 | 2.11% | 8,250,780 |
| 2022-09-13 | 2022-09-08 | 0.500 | 16,098,000 | -20,000 | 2.10% | 8,049,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 16,118,000 | +66,000 | 2.11% | 8,059,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 16,052,000 | -102,000 | 2.10% | 7,945,740 |
| 2022-09-07 | 2022-09-05 | 0.530 | 16,154,000 | +610,000 | 2.11% | 8,561,620 |
| 2022-09-06 | 2022-09-02 | 0.530 | 15,544,000 | +620,000 | 2.03% | 8,238,320 |
| 2022-09-05 | 2022-09-01 | 0.560 | 14,924,000 | -166,000 | 1.95% | 8,357,440 |
| 2022-09-02 | 2022-08-31 | 0.455 | 15,090,000 | -460,000 | 1.97% | 6,865,950 |
| 2022-09-01 | 2022-08-30 | 0.485 | 15,550,000 | +718,000 | 2.03% | 7,541,750 |
| 2022-08-31 | 2022-08-29 | 0.550 | 14,832,000 | +322,000 | 1.94% | 8,157,600 |
| 2022-08-30 | 2022-08-26 | 0.550 | 14,510,000 | -762,000 | 1.90% | 7,980,500 |
| 2022-08-29 | 2022-08-25 | 0.580 | 15,272,000 | -580,000 | 2.00% | 8,857,760 |
| 2022-08-26 | 2022-08-24 | 0.520 | 15,852,000 | +904,000 | 2.07% | 8,243,040 |
| 2022-08-25 | 2022-08-23 | 0.630 | 14,948,000 | +116,000 | 1.95% | 9,417,240 |
| 2022-08-24 | 2022-08-22 | 0.520 | 14,832,000 | +586,000 | 1.94% | 7,712,640 |
| 2022-08-23 | 2022-08-19 | 0.420 | 14,246,000 | -620,000 | 1.86% | 5,983,320 |
| 2022-08-22 | 2022-08-18 | 0.340 | 14,866,000 | -614,000 | 1.94% | 5,054,440 |
| 2022-08-19 | 2022-08-17 | 0.255 | 15,480,000 | +198,000 | 2.02% | 3,947,400 |
| 2022-08-18 | 2022-08-16 | 0.246 | 15,282,000 | +106,000 | 2.00% | 3,759,372 |
| 2022-08-17 | 2022-08-15 | 0.260 | 15,176,000 | +32,000 | 1.98% | 3,945,760 |
| 2022-08-16 | 2022-08-12 | 0.270 | 15,144,000 | +28,000 | 1.98% | 4,088,880 |
| 2022-08-15 | 2022-08-11 | 0.275 | 15,116,000 | +60,000 | 1.97% | 4,156,900 |
| 2022-08-12 | 2022-08-10 | 0.280 | 15,056,000 | -264,000 | 1.97% | 4,215,680 |
| 2022-08-11 | 2022-08-09 | 0.280 | 15,320,000 | -164,000 | 2.00% | 4,289,600 |
| 2022-08-10 | 2022-08-08 | 0.280 | 15,484,000 | -12,000 | 2.02% | 4,335,520 |
| 2022-08-09 | 2022-08-05 | 0.280 | 15,496,000 | +82,000 | 2.02% | 4,338,880 |
| 2022-08-08 | 2022-08-04 | 0.285 | 15,414,000 | +1,264,000 | 2.01% | 4,392,990 |
| 2022-08-05 | 2022-08-03 | 0.340 | 14,150,000 | -156,000 | 1.85% | 4,811,000 |
| 2022-08-04 | 2022-08-02 | 0.232 | 14,306,000 | -68,000 | 1.87% | 3,318,992 |
| 2022-08-03 | 2022-08-01 | 0.244 | 14,374,000 | -20,000 | 1.88% | 3,507,256 |
| 2022-08-02 | 2022-07-29 | 0.255 | 14,394,000 | -60,000 | 1.88% | 3,670,470 |
| 2022-08-01 | 2022-07-28 | 0.260 | 14,454,000 | -46,000 | 1.89% | 3,758,040 |
| 2022-07-29 | 2022-07-27 | 0.270 | 14,500,000 | +70,000 | 1.89% | 3,915,000 |
| 2022-07-28 | 2022-07-26 | 0.285 | 14,430,000 | -6,000 | 1.89% | 4,112,550 |
| 2022-07-27 | 2022-07-25 | 0.275 | 14,436,000 | +48,000 | 1.89% | 3,969,900 |
| 2022-07-26 | 2022-07-22 | 0.280 | 14,388,000 | +378,000 | 1.88% | 4,028,640 |
| 2022-07-25 | 2022-07-21 | 0.295 | 14,010,000 | -38,000 | 1.83% | 4,132,950 |
| 2022-07-22 | 2022-07-20 | 0.290 | 14,048,000 | +248,000 | 1.84% | 4,073,920 |
| 2022-07-21 | 2022-07-19 | 0.290 | 13,800,000 | +32,000 | 1.80% | 4,002,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 13,768,000 | -72,000 | 1.80% | 4,130,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 13,840,000 | +118,000 | 1.81% | 4,013,600 |
| 2022-07-18 | 2022-07-14 | 0.315 | 13,722,000 | -460,000 | 1.79% | 4,322,430 |
| 2022-07-15 | 2022-07-13 | 0.330 | 14,182,000 | +428,000 | 1.85% | 4,680,060 |
| 2022-07-14 | 2022-07-12 | 0.325 | 13,754,000 | -176,000 | 1.80% | 4,470,050 |
| 2022-07-13 | 2022-07-11 | 0.340 | 13,930,000 | +6,000 | 1.82% | 4,736,200 |
| 2022-07-12 | 2022-07-08 | 0.335 | 13,924,000 | -260,000 | 1.82% | 4,664,540 |
| 2022-07-11 | 2022-07-07 | 0.350 | 14,184,000 | -330,000 | 1.85% | 4,964,400 |
| 2022-07-08 | 2022-07-06 | 0.360 | 14,514,000 | +862,000 | 1.90% | 5,225,040 |
| 2022-07-07 | 2022-07-05 | 0.320 | 13,652,000 | -4,542,000 | 1.78% | 4,368,640 |
| 2022-07-06 | 2022-07-04 | 0.315 | 18,194,000 | -418,000 | 2.38% | 5,731,110 |
| 2022-07-05 | 2022-06-30 | 0.400 | 18,612,000 | -6,418,000 | 2.43% | 7,444,800 |
| 2022-07-04 | 2022-06-29 | 0.435 | 25,030,000 | -7,366,000 | 3.27% | 10,888,050 |
| 2022-06-30 | 2022-06-28 | 0.450 | 32,396,000 | -5,886,000 | 4.23% | 14,578,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 38,282,000 | -68,000 | 5.00% | 20,289,460 |
| 2022-06-28 | 2022-06-24 | 0.465 | 38,350,000 | -136,000 | 5.01% | 17,832,750 |
| 2022-06-27 | 2022-06-23 | 0.490 | 38,486,000 | +66,000 | 5.03% | 18,858,140 |
| 2022-06-24 | 2022-06-22 | 0.780 | 38,420,000 | +886,000 | 5.02% | 29,967,600 |
| 2022-06-23 | 2022-06-21 | 0.750 | 37,534,000 | +450,000 | 4.90% | 28,150,500 |
| 2022-06-21 | 2022-06-17 | 0.075 | 37,084,000 | -40,000 | 4.85% | 2,781,300 |
| 2022-06-06 | 2022-06-01 | 0.075 | 37,124,000 | -450,000 | 4.85% | 2,784,300 |
| 2022-04-21 | 2022-04-19 | 0.071 | 37,574,000 | +434,000 | 4.91% | 2,667,754 |
| 2022-04-08 | 2022-04-06 | 0.060 | 37,140,000 | +40,000 | 4.85% | 2,228,400 |
| 2022-03-16 | 2022-03-14 | 0.057 | 37,100,000 | +22,000 | 4.85% | 2,114,700 |
| 2022-03-15 | 2022-03-11 | 0.057 | 37,078,000 | +38,000 | 4.84% | 2,113,446 |
| 2022-03-09 | 2022-03-07 | 0.064 | 37,040,000 | -20,000 | 4.84% | 2,370,560 |
| 2022-03-08 | 2022-03-04 | 0.068 | 37,060,000 | +20,000 | 4.84% | 2,520,080 |
| 2022-02-04 | 2022-01-27 | 0.079 | 37,040,000 | +50,000 | 4.84% | 2,926,160 |
| 2022-01-24 | 2022-01-20 | 0.080 | 36,990,000 | -376,000 | 4.83% | 2,959,200 |
| 2022-01-21 | 2022-01-19 | 0.080 | 37,366,000 | -2,000 | 4.88% | 2,989,280 |
| 2022-01-18 | 2022-01-14 | 0.080 | 37,368,000 | -54,000 | 4.88% | 2,989,440 |
| 2022-01-17 | 2022-01-13 | 0.080 | 37,422,000 | -584,000 | 4.89% | 2,993,760 |
| 2022-01-13 | 2022-01-11 | 0.080 | 38,006,000 | -48,000 | 4.97% | 3,040,480 |
| 2022-01-04 | 2021-12-31 | 0.084 | 38,054,000 | -2,000 | 4.97% | 3,196,536 |
| 2021-12-20 | 2021-12-16 | 0.085 | 38,056,000 | -36,000 | 4.97% | 3,234,760 |
| 2021-12-16 | 2021-12-14 | 0.084 | 38,092,000 | +54,000 | 4.98% | 3,199,728 |
| 2021-12-14 | 2021-12-10 | 0.084 | 38,038,000 | +200,000 | 4.97% | 3,195,192 |
| 2021-12-03 | 2021-12-01 | 0.085 | 37,838,000 | -378,000 | 4.94% | 3,216,230 |
| 2021-11-23 | 2021-11-19 | 0.098 | 38,216,000 | -2,000 | 4.99% | 3,745,168 |
| 2021-11-19 | 2021-11-17 | 0.106 | 38,218,000 | -2,400,000 | 4.99% | 4,051,108 |
| 2021-11-18 | 2021-11-16 | 0.113 | 40,618,000 | -600,000 | 5.31% | 4,589,834 |
| 2021-11-16 | 2021-11-12 | 0.119 | 41,218,000 | -2,214,000 | 5.39% | 4,904,942 |
| 2021-11-12 | 2021-11-10 | 0.100 | 43,432,000 | -20,286 | 5.67% | 4,343,200 |
| 2021-11-11 | 2021-11-09 | 0.110 | 43,452,286 | -370,000 | 5.68% | 4,779,751 |
| 2021-11-10 | 2021-11-08 | 0.127 | 43,822,286 | +18,143 | 5.73% | 5,565,430 |
| 2021-11-09 | 2021-11-05 | 0.125 | 43,804,143 | -10,000 | 5.72% | 5,475,518 |
| 2021-11-08 | 2021-11-04 | 0.128 | 43,814,143 | -404,000 | 5.72% | 5,608,210 |
| 2021-11-02 | 2021-10-29 | 0.147 | 44,218,143 | -4,000 | 5.78% | 6,500,067 |
| 2021-11-01 | 2021-10-28 | 0.141 | 44,222,143 | -50 | 5.78% | 6,235,322 |
| 2021-10-28 | 2021-10-26 | 0.153 | 44,222,193 | -31,950 | 5.78% | 6,765,996 |
| 2021-10-27 | 2021-10-25 | 0.154 | 44,254,143 | -6,000 | 5.78% | 6,815,138 |
| 2021-10-22 | 2021-10-20 | 0.155 | 44,260,143 | -4,000 | 5.78% | 6,860,322 |
| 2021-10-21 | 2021-10-19 | 0.155 | 44,264,143 | -12,000 | 5.78% | 6,860,942 |
| 2021-10-15 | 2021-10-11 | 0.158 | 44,276,143 | -60,000 | 5.78% | 6,995,631 |
| 2021-10-12 | 2021-10-08 | 0.146 | 44,336,143 | -734,000 | 5.79% | 6,473,077 |
| 2021-10-11 | 2021-10-07 | 0.135 | 45,070,143 | -202,000 | 5.89% | 6,084,469 |
| 2021-10-07 | 2021-10-05 | 0.124 | 45,272,143 | -114,000 | 5.92% | 5,613,746 |
| 2021-09-28 | 2021-09-24 | 0.123 | 45,386,143 | +38,000 | 5.93% | 5,582,496 |
| 2021-09-21 | 2021-09-17 | 0.136 | 45,348,143 | +128,000 | 5.92% | 6,167,347 |
| 2021-09-20 | 2021-09-16 | 0.133 | 45,220,143 | +188,000 | 5.91% | 6,014,279 |
| 2021-09-16 | 2021-09-14 | 0.138 | 45,032,143 | +60,000 | 5.88% | 6,214,436 |
| 2021-09-14 | 2021-09-10 | 0.163 | 44,972,143 | -42,000 | 5.88% | 7,330,459 |
| 2021-09-03 | 2021-09-01 | 0.116 | 45,014,143 | +42,000 | 5.88% | 5,221,641 |
| 2021-09-02 | 2021-08-31 | 0.134 | 44,972,143 | -1,000,000 | 5.88% | 6,026,267 |
| 2021-08-20 | 2021-08-18 | 0.088 | 45,972,143 | -18,000 | 6.01% | 4,045,549 |
| 2021-08-19 | 2021-08-17 | 0.090 | 45,990,143 | -12,000 | 6.01% | 4,139,113 |
| 2021-07-30 | 2021-07-28 | 0.101 | 46,002,143 | -10,000 | 6.01% | 4,646,216 |
| 2021-07-05 | 2021-06-30 | 0.107 | 46,012,143 | +36,866,000 | 6.01% | 4,923,299 |
| 2021-05-17 | 2021-05-13 | 0.124 | 9,146,143 | -150,000 | 1.19% | 1,134,122 |
| 2021-05-13 | 2021-05-11 | 0.135 | 9,296,143 | +220,000 | 1.21% | 1,254,979 |
| 2021-05-12 | 2021-05-10 | 0.112 | 9,076,143 | +199,244 | 1.19% | 1,016,528 |
| 2021-04-19 | 2021-04-15 | 0.098 | 8,876,899 | -30,000 | 1.16% | 869,936 |
| 2021-03-30 | 2021-03-26 | 0.085 | 8,906,899 | -34,000 | 1.16% | 757,086 |
| 2021-03-17 | 2021-03-15 | 0.101 | 8,940,899 | +899 | 1.17% | 903,031 |
| 2020-12-21 | 2020-12-17 | 0.101 | 8,940,000 | -128,000 | 1.17% | 902,940 |
| 2020-12-18 | 2020-12-16 | 0.110 | 9,068,000 | +128,000 | 1.18% | 997,480 |
| 2020-12-15 | 2020-12-11 | 0.076 | 8,940,000 | -50,000 | 1.17% | 679,440 |
| 2020-11-17 | 2020-11-13 | 0.086 | 8,990,000 | +50,000 | 1.17% | 773,140 |
| 2020-10-30 | 2020-10-28 | 0.105 | 8,940,000 | -60,000 | 1.17% | 938,700 |
| 2020-10-15 | 2020-10-12 | 0.073 | 9,000,000 | -120,000 | 1.18% | 657,000 |
| 2020-10-06 | 2020-09-30 | 0.069 | 9,120,000 | -1,422,000 | 1.19% | 629,280 |
| 2020-09-18 | 2020-09-16 | 0.087 | 10,542,000 | -490,000 | 1.38% | 917,154 |
| 2020-09-02 | 2020-08-31 | 0.089 | 11,032,000 | -906,000 | 1.44% | 981,848 |
| 2020-08-31 | 2020-08-27 | 0.092 | 11,938,000 | -238,000 | 1.56% | 1,098,296 |
| 2020-08-19 | 2020-08-17 | 0.102 | 12,176,000 | +4,000 | 1.59% | 1,241,952 |
| 2020-08-13 | 2020-08-11 | 0.101 | 12,172,000 | +208,000 | 1.59% | 1,229,372 |
| 2020-08-07 | 2020-08-05 | 0.100 | 11,964,000 | -158,000 | 1.56% | 1,196,400 |
| 2020-07-29 | 2020-07-27 | 0.110 | 12,122,000 | -222,000 | 1.58% | 1,333,420 |
| 2020-07-15 | 2020-07-13 | 0.143 | 12,344,000 | +6,000 | 1.61% | 1,765,192 |
| 2020-07-10 | 2020-07-08 | 0.138 | 12,338,000 | -208,000 | 1.61% | 1,702,644 |
| 2020-07-06 | 2020-07-02 | 0.162 | 12,546,000 | +2,000 | 1.64% | 2,032,452 |
| 2020-07-03 | 2020-06-30 | 0.158 | 12,544,000 | +2,000 | 1.64% | 1,981,952 |
| 2020-06-30 | 2020-06-26 | 0.154 | 12,542,000 | +28,000 | 1.64% | 1,931,468 |
| 2020-06-29 | 2020-06-24 | 0.147 | 12,514,000 | +40,000 | 1.64% | 1,839,558 |
| 2020-06-23 | 2020-06-19 | 0.140 | 12,474,000 | +22,000 | 1.63% | 1,746,360 |
| 2020-06-22 | 2020-06-18 | 0.134 | 12,452,000 | +4,000 | 1.63% | 1,668,568 |
| 2020-06-19 | 2020-06-17 | 0.130 | 12,448,000 | -32,000 | 1.63% | 1,618,240 |
| 2020-06-18 | 2020-06-16 | 0.147 | 12,480,000 | +112,000 | 1.63% | 1,834,560 |
| 2020-06-17 | 2020-06-15 | 0.139 | 12,368,000 | +2,000 | 1.62% | 1,719,152 |
| 2020-06-16 | 2020-06-12 | 0.129 | 12,366,000 | -62,000 | 1.62% | 1,595,214 |
| 2020-06-15 | 2020-06-11 | 0.132 | 12,428,000 | -10,000 | 1.62% | 1,640,496 |
| 2020-06-12 | 2020-06-10 | 0.162 | 12,438,000 | +2,000 | 1.63% | 2,014,956 |
| 2020-06-11 | 2020-06-09 | 0.160 | 12,436,000 | +2,000 | 1.62% | 1,989,760 |
| 2020-06-08 | 2020-06-04 | 0.165 | 12,434,000 | +2,000 | 1.62% | 2,051,610 |
| 2020-06-05 | 2020-06-03 | 0.158 | 12,432,000 | +2,000 | 1.62% | 1,964,256 |
| 2020-06-04 | 2020-06-02 | 0.159 | 12,430,000 | +14,000 | 1.62% | 1,976,370 |
| 2020-06-02 | 2020-05-29 | 0.166 | 12,416,000 | +2,000 | 1.62% | 2,061,056 |
| 2020-06-01 | 2020-05-28 | 0.150 | 12,414,000 | +2,000 | 1.62% | 1,862,100 |
| 2020-05-28 | 2020-05-26 | 0.168 | 12,412,000 | +2,000 | 1.62% | 2,085,216 |
| 2020-05-27 | 2020-05-25 | 0.167 | 12,410,000 | +4,000 | 1.62% | 2,072,470 |
| 2020-05-22 | 2020-05-20 | 0.168 | 12,406,000 | +2,000 | 1.62% | 2,084,208 |
| 2020-05-21 | 2020-05-19 | 0.160 | 12,404,000 | +2,000 | 1.62% | 1,984,640 |
| 2020-05-20 | 2020-05-18 | 0.160 | 12,402,000 | +130,000 | 1.62% | 1,984,320 |
| 2020-05-15 | 2020-05-13 | 0.168 | 12,272,000 | +12,000 | 1.60% | 2,061,696 |
| 2020-05-14 | 2020-05-12 | 0.166 | 12,260,000 | +8,000 | 1.60% | 2,035,160 |
| 2020-05-13 | 2020-05-11 | 0.165 | 12,252,000 | +22,000 | 1.60% | 2,021,580 |
| 2020-05-11 | 2020-05-07 | 0.167 | 12,230,000 | +76,000 | 1.60% | 2,042,410 |
| 2020-05-08 | 2020-05-06 | 0.163 | 12,154,000 | +72,000 | 1.59% | 1,981,102 |
| 2020-05-07 | 2020-05-05 | 0.159 | 12,082,000 | +2,000 | 1.58% | 1,921,038 |
| 2020-05-06 | 2020-05-04 | 0.149 | 12,080,000 | +74,000 | 1.58% | 1,799,920 |
| 2020-05-05 | 2020-04-29 | 0.150 | 12,006,000 | +62,000 | 1.57% | 1,800,900 |
| 2020-05-04 | 2020-04-28 | 0.145 | 11,944,000 | +126,000 | 1.56% | 1,731,880 |
| 2020-04-27 | 2020-04-23 | 0.135 | 11,818,000 | +22,000 | 1.54% | 1,595,430 |
| 2020-04-24 | 2020-04-22 | 0.142 | 11,796,000 | +22,000 | 1.54% | 1,675,032 |
| 2020-04-23 | 2020-04-21 | 0.145 | 11,774,000 | +684,000 | 1.54% | 1,707,230 |
| 2020-04-22 | 2020-04-20 | 0.166 | 11,090,000 | -82,000 | 1.45% | 1,840,940 |
| 2020-04-21 | 2020-04-17 | 0.140 | 11,172,000 | -346,000 | 1.46% | 1,564,080 |
| 2020-04-20 | 2020-04-16 | 0.145 | 11,518,000 | -42,000 | 1.50% | 1,670,110 |
| 2020-04-17 | 2020-04-15 | 0.133 | 11,560,000 | +12,000 | 1.51% | 1,537,480 |
| 2020-04-09 | 2020-04-07 | 0.121 | 11,548,000 | +326,000 | 1.51% | 1,397,308 |
| 2020-04-07 | 2020-04-03 | 0.121 | 11,222,000 | +2,000 | 1.47% | 1,357,862 |
| 2020-04-03 | 2020-04-01 | 0.119 | 11,220,000 | +54,000 | 1.47% | 1,335,180 |
| 2020-04-02 | 2020-03-31 | 0.120 | 11,166,000 | +2,000 | 1.46% | 1,339,920 |
| 2020-03-30 | 2020-03-26 | 0.117 | 11,164,000 | +20,000 | 1.46% | 1,306,188 |
| 2020-03-27 | 2020-03-25 | 0.118 | 11,144,000 | +2,000 | 1.46% | 1,314,992 |
| 2020-03-26 | 2020-03-24 | 0.114 | 11,142,000 | +2,000 | 1.46% | 1,270,188 |
| 2020-03-24 | 2020-03-20 | 0.119 | 11,140,000 | +2,000 | 1.46% | 1,325,660 |
| 2020-03-20 | 2020-03-18 | 0.110 | 11,138,000 | +2,000 | 1.46% | 1,225,180 |
| 2020-03-18 | 2020-03-16 | 0.112 | 11,136,000 | +76,000 | 1.45% | 1,247,232 |
| 2020-03-17 | 2020-03-13 | 0.112 | 11,060,000 | +32,000 | 1.45% | 1,238,720 |
| 2020-03-16 | 2020-03-12 | 0.117 | 11,028,000 | +2,000 | 1.44% | 1,290,276 |
| 2020-03-13 | 2020-03-11 | 0.117 | 11,026,000 | +2,000 | 1.44% | 1,290,042 |
| 2020-03-11 | 2020-03-09 | 0.115 | 11,024,000 | +2,000 | 1.44% | 1,267,760 |
| 2020-03-10 | 2020-03-06 | 0.115 | 11,022,000 | +40,000 | 1.44% | 1,267,530 |
| 2020-03-06 | 2020-03-04 | 0.116 | 10,982,000 | +136,000 | 1.43% | 1,273,912 |
| 2020-02-27 | 2020-02-25 | 0.132 | 10,846,000 | +6,000 | 1.42% | 1,431,672 |
| 2020-02-26 | 2020-02-24 | 0.130 | 10,840,000 | +18,000 | 1.42% | 1,409,200 |
| 2020-02-24 | 2020-02-20 | 0.132 | 10,822,000 | -198,000 | 1.41% | 1,428,504 |
| 2020-02-20 | 2020-02-18 | 0.130 | 11,020,000 | -218,000 | 1.44% | 1,432,600 |
| 2020-02-18 | 2020-02-14 | 0.122 | 11,238,000 | +6,000 | 1.47% | 1,371,036 |
| 2020-02-17 | 2020-02-13 | 0.131 | 11,232,000 | +8,000 | 1.47% | 1,471,392 |
| 2020-02-14 | 2020-02-12 | 0.131 | 11,224,000 | +2,000 | 1.47% | 1,470,344 |
| 2020-02-13 | 2020-02-11 | 0.137 | 11,222,000 | +4,000 | 1.47% | 1,537,414 |
| 2020-02-12 | 2020-02-10 | 0.136 | 11,218,000 | +6,000 | 1.47% | 1,525,648 |
| 2020-02-11 | 2020-02-07 | 0.133 | 11,212,000 | +8,000 | 1.46% | 1,491,196 |
| 2020-02-10 | 2020-02-06 | 0.130 | 11,204,000 | +348,000 | 1.46% | 1,456,520 |
| 2020-02-07 | 2020-02-05 | 0.129 | 10,856,000 | +10,000 | 1.42% | 1,400,424 |
| 2020-02-04 | 2020-01-31 | 0.121 | 10,846,000 | +712,000 | 1.42% | 1,312,366 |
| 2020-02-03 | 2020-01-30 | 0.115 | 10,134,000 | +40,000 | 1.32% | 1,165,410 |
| 2020-01-30 | 2020-01-24 | 0.188 | 10,094,000 | +170,000 | 1.32% | 1,897,672 |
| 2020-01-23 | 2020-01-21 | 0.204 | 9,924,000 | +190,000 | 1.30% | 2,024,496 |
| 2020-01-21 | 2020-01-17 | 0.198 | 9,734,000 | +54,000 | 1.27% | 1,927,332 |
| 2020-01-15 | 2020-01-13 | 0.184 | 9,680,000 | +200,000 | 1.26% | 1,781,120 |
| 2020-01-09 | 2020-01-07 | 0.205 | 9,480,000 | +100,000 | 1.24% | 1,943,400 |
| 2020-01-02 | 2019-12-27 | 0.200 | 9,380,000 | +18,000 | 1.23% | 1,876,000 |
| 2019-12-20 | 2019-12-18 | 0.224 | 9,362,000 | +144,000 | 1.22% | 2,097,088 |
| 2019-12-17 | 2019-12-13 | 0.229 | 9,218,000 | -2,000 | 1.20% | 2,110,922 |
| 2019-12-12 | 2019-12-10 | 0.200 | 9,220,000 | +50,000 | 1.20% | 1,844,000 |
| 2019-12-05 | 2019-12-03 | 0.180 | 9,170,000 | +36,000 | 1.20% | 1,650,600 |
| 2019-11-07 | 2019-11-05 | 0.203 | 9,134,000 | +100,000 | 1.19% | 1,854,202 |
| 2019-09-12 | 2019-09-10 | 0.196 | 9,034,000 | -4,000 | 1.18% | 1,770,664 |
| 2019-03-08 | 2019-03-06 | 0.221 | 9,038,000 | -88,000 | 1.18% | 1,997,398 |
| 2018-11-15 | 2018-11-13 | 0.218 | 9,126,000 | -20,000 | 1.19% | 1,989,468 |
| 2018-08-10 | 2018-08-08 | 0.295 | 9,146,000 | +38,000 | 1.19% | 2,698,070 |
| 2018-07-31 | 2018-07-27 | 0.305 | 9,108,000 | -10,000 | 1.19% | 2,777,940 |
| 2018-07-20 | 2018-07-18 | 0.330 | 9,118,000 | +10,000 | 1.19% | 3,008,940 |
| 2018-07-11 | 2018-07-09 | 0.315 | 9,108,000 | +30,000 | 1.19% | 2,869,020 |
| 2018-07-03 | 2018-06-28 | 0.315 | 9,078,000 | -60,000 | 1.19% | 2,859,570 |
| 2018-06-21 | 2018-06-19 | 0.315 | 9,138,000 | -50,000 | 1.19% | 2,878,470 |
| 2018-06-11 | 2018-06-07 | 0.350 | 9,188,000 | +150,000 | 1.20% | 3,215,800 |
| 2018-06-08 | 2018-06-06 | 0.360 | 9,038,000 | -12,000 | 1.18% | 3,253,680 |
| 2018-05-28 | 2018-05-24 | 0.370 | 9,050,000 | +100,000 | 1.18% | 3,348,500 |
| 2018-05-09 | 2018-05-07 | 0.355 | 8,950,000 | +100,000 | 1.17% | 3,177,250 |
| 2018-04-24 | 2018-04-20 | 0.370 | 8,850,000 | -10,000 | 1.16% | 3,274,500 |
| 2018-03-21 | 2018-03-19 | 0.485 | 8,860,000 | +100,000 | 1.16% | 4,297,100 |
| 2018-03-09 | 2018-03-07 | 0.540 | 8,760,000 | -64,000 | 1.14% | 4,730,400 |
| 2018-03-08 | 2018-03-06 | 0.480 | 8,824,000 | +64,000 | 1.15% | 4,235,520 |
| 2018-03-07 | 2018-03-05 | 0.530 | 8,760,000 | +40,000 | 1.14% | 4,642,800 |
| 2018-03-05 | 2018-03-01 | 0.540 | 8,720,000 | -90,000 | 1.14% | 4,708,800 |
| 2018-03-02 | 2018-02-28 | 0.415 | 8,810,000 | -16,000 | 1.15% | 3,656,150 |
| 2018-02-28 | 2018-02-26 | 0.405 | 8,826,000 | -24,000 | 1.15% | 3,574,530 |
| 2018-02-09 | 2018-02-07 | 0.320 | 8,850,000 | -38,000 | 1.16% | 2,832,000 |
| 2018-02-08 | 2018-02-06 | 0.340 | 8,888,000 | -8,000 | 1.16% | 3,021,920 |
| 2018-01-30 | 2018-01-26 | 0.355 | 8,896,000 | -26,000 | 1.16% | 3,158,080 |
| 2017-12-19 | 2017-12-15 | 0.380 | 8,922,000 | +26,000 | 1.17% | 3,390,360 |
| 2017-12-08 | 2017-12-06 | 0.360 | 8,896,000 | -30,000 | 1.16% | 3,202,560 |
| 2017-11-30 | 2017-11-28 | 0.400 | 8,926,000 | -2,000 | 1.17% | 3,570,400 |
| 2017-11-17 | 2017-11-15 | 0.405 | 8,928,000 | -20,000 | 1.17% | 3,615,840 |
| 2017-10-24 | 2017-10-20 | 0.380 | 8,948,000 | +90,000 | 1.17% | 3,400,240 |
| 2017-09-28 | 2017-09-26 | 0.380 | 8,858,000 | -34,000 | 1.16% | 3,366,040 |
| 2017-09-26 | 2017-09-22 | 0.385 | 8,892,000 | +110,000 | 1.16% | 3,423,420 |
| 2017-09-01 | 2017-08-30 | 0.360 | 8,782,000 | -54,000 | 1.15% | 3,161,520 |
| 2017-08-28 | 2017-08-24 | 0.370 | 8,836,000 | -164,000 | 1.15% | 3,269,320 |
| 2017-08-24 | 2017-08-21 | 0.380 | 9,000,000 | -110,000 | 1.18% | 3,420,000 |
| 2017-08-10 | 2017-08-08 | 0.380 | 9,110,000 | +110,000 | 1.19% | 3,461,800 |
| 2017-08-08 | 2017-08-04 | 0.380 | 9,000,000 | +106,000 | 1.18% | 3,420,000 |
| 2017-08-07 | 2017-08-03 | 0.380 | 8,894,000 | -86,000 | 1.16% | 3,379,720 |
| 2017-08-03 | 2017-08-01 | 0.385 | 8,980,000 | +90,000 | 1.17% | 3,457,300 |
| 2017-08-02 | 2017-07-31 | 0.395 | 8,890,000 | -12,000 | 1.16% | 3,511,550 |
| 2017-08-01 | 2017-07-28 | 0.395 | 8,902,000 | -2,000 | 1.16% | 3,516,290 |
| 2017-07-19 | 2017-07-17 | 0.425 | 8,904,000 | -56,000 | 1.16% | 3,784,200 |
| 2017-07-12 | 2017-07-10 | 0.450 | 8,960,000 | +100,000 | 1.17% | 4,032,000 |
| 2017-07-10 | 2017-07-06 | 0.450 | 8,860,000 | +42,000 | 1.16% | 3,987,000 |
| 2017-07-03 | 2017-06-29 | 0.445 | 8,818,000 | -78,000 | 1.15% | 3,924,010 |
| 2017-06-28 | 2017-06-26 | 0.480 | 8,896,000 | -60,000 | 1.16% | 4,270,080 |
| 2017-06-26 | 2017-06-22 | 0.490 | 8,956,000 | +80,000 | 1.17% | 4,388,440 |
| 2017-06-22 | 2017-06-20 | 0.520 | 8,876,000 | +140,000 | 1.16% | 4,615,520 |
| 2017-06-14 | 2017-06-12 | 0.540 | 8,736,000 | +2,000 | 1.14% | 4,717,440 |
| 2017-06-13 | 2017-06-09 | 0.540 | 8,734,000 | +78,000 | 1.14% | 4,716,360 |
| 2017-06-12 | 2017-06-08 | 0.560 | 8,656,000 | +4,000 | 1.13% | 4,847,360 |
| 2017-06-09 | 2017-06-07 | 0.600 | 8,652,000 | +160,000 | 1.13% | 5,191,200 |
| 2017-06-08 | 2017-06-06 | 0.500 | 8,492,000 | -220,000 | 1.11% | 4,246,000 |
| 2017-05-25 | 2017-05-23 | 0.435 | 8,712,000 | -70,000 | 1.14% | 3,789,720 |
| 2017-05-16 | 2017-05-12 | 0.440 | 8,782,000 | -184,000 | 1.15% | 3,864,080 |
| 2017-05-05 | 2017-05-02 | 0.440 | 8,966,000 | -80,000 | 1.17% | 3,945,040 |
| 2017-04-19 | 2017-04-13 | 0.490 | 9,046,000 | -118,000 | 1.18% | 4,432,540 |
| 2017-03-24 | 2017-03-22 | 0.500 | 9,164,000 | -40,000 | 1.20% | 4,582,000 |
| 2017-02-22 | 2017-02-20 | 0.495 | 9,204,000 | +4,000 | 1.20% | 4,555,980 |
| 2017-02-21 | 2017-02-17 | 0.520 | 9,200,000 | -54,000 | 1.20% | 4,784,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 9,254,000 | -40,000 | 1.21% | 4,997,160 |
| 2017-01-26 | 2017-01-24 | 0.550 | 9,294,000 | +128,000 | 1.21% | 5,111,700 |
| 2017-01-24 | 2017-01-20 | 0.520 | 9,166,000 | +230,000 | 1.20% | 4,766,320 |
| 2017-01-19 | 2017-01-17 | 0.500 | 8,936,000 | +136,000 | 1.17% | 4,468,000 |
| 2017-01-16 | 2017-01-12 | 0.495 | 8,800,000 | -20,000 | 1.15% | 4,356,000 |
| 2017-01-12 | 2017-01-10 | 0.475 | 8,820,000 | -106,000 | 1.15% | 4,189,500 |
| 2017-01-11 | 2017-01-09 | 0.450 | 8,926,000 | +56,000 | 1.17% | 4,016,700 |
| 2016-12-16 | 2016-12-14 | 0.450 | 8,870,000 | +100,000 | 1.16% | 3,991,500 |
| 2016-11-28 | 2016-11-24 | 0.500 | 8,770,000 | +20,000 | 1.15% | 4,385,000 |
| 2016-11-08 | 2016-11-04 | 0.540 | 8,750,000 | -234,000 | 1.14% | 4,725,000 |
| 2016-11-07 | 2016-11-03 | 0.550 | 8,984,000 | -20,000 | 1.17% | 4,941,200 |
| 2016-11-04 | 2016-11-02 | 0.520 | 9,004,000 | -30,000 | 1.18% | 4,682,080 |
| 2016-11-02 | 2016-10-31 | 0.500 | 9,034,000 | +92,000 | 1.18% | 4,517,000 |
| 2016-11-01 | 2016-10-28 | 0.520 | 8,942,000 | +2,000 | 1.17% | 4,649,840 |
| 2016-10-28 | 2016-10-26 | 0.540 | 8,940,000 | -40,000 | 1.17% | 4,827,600 |
| 2016-10-24 | 2016-10-19 | 0.530 | 8,980,000 | +24,000 | 1.17% | 4,759,400 |
| 2016-10-20 | 2016-10-18 | 0.570 | 8,956,000 | +88,000 | 1.17% | 5,104,920 |
| 2016-10-19 | 2016-10-17 | 0.570 | 8,868,000 | +40,000 | 1.16% | 5,054,760 |
| 2016-10-17 | 2016-10-13 | 0.600 | 8,828,000 | -40,000 | 1.15% | 5,296,800 |
| 2016-10-14 | 2016-10-12 | 0.580 | 8,868,000 | +110,000 | 1.16% | 5,143,440 |
| 2016-10-12 | 2016-10-07 | 0.630 | 8,758,000 | +26,000 | 1.14% | 5,517,540 |
| 2016-09-21 | 2016-09-19 | 0.570 | 8,732,000 | -28,000 | 1.14% | 4,977,240 |
| 2016-09-15 | 2016-09-13 | 0.600 | 8,760,000 | -10,000 | 1.14% | 5,256,000 |
| 2016-09-09 | 2016-09-07 | 0.550 | 8,770,000 | +200,000 | 1.15% | 4,823,500 |
| 2016-09-08 | 2016-09-06 | 0.680 | 8,570,000 | -84,000 | 1.12% | 5,827,600 |
| 2016-09-07 | 2016-09-05 | 0.650 | 8,654,000 | -56,000 | 1.13% | 5,625,100 |
| 2016-09-06 | 2016-09-02 | 0.660 | 8,710,000 | +80,000 | 1.14% | 5,748,600 |
| 2016-07-08 | 2016-07-06 | 0.630 | 8,630,000 | +30,000 | 1.13% | 5,436,900 |
| 2016-06-23 | 2016-06-21 | 0.640 | 8,600,000 | +30,000 | 1.12% | 5,504,000 |
| 2016-06-14 | 2016-06-10 | 0.720 | 8,570,000 | -12,000 | 1.12% | 6,170,400 |
| 2016-06-13 | 2016-06-08 | 0.700 | 8,582,000 | -20,000 | 1.12% | 6,007,400 |
| 2016-05-27 | 2016-05-25 | 0.680 | 8,602,000 | -160,000 | 1.12% | 5,849,360 |
| 2016-05-05 | 2016-05-03 | 0.650 | 8,762,000 | +30,000 | 1.14% | 5,695,300 |
| 2016-05-04 | 2016-04-29 | 0.680 | 8,732,000 | +20,000 | 1.14% | 5,937,760 |
| 2016-04-25 | 2016-04-21 | 0.700 | 8,712,000 | -222,000 | 1.14% | 6,098,400 |
| 2016-04-22 | 2016-04-20 | 0.710 | 8,934,000 | -106,000 | 1.17% | 6,343,140 |
| 2016-04-20 | 2016-04-18 | 0.550 | 9,040,000 | +18,000 | 1.18% | 4,972,000 |
| 2016-04-11 | 2016-04-07 | 0.580 | 9,022,000 | +28,000 | 1.18% | 5,232,760 |
| 2016-04-06 | 2016-04-01 | 0.610 | 8,994,000 | -6,000 | 1.18% | 5,486,340 |
| 2016-03-31 | 2016-03-29 | 0.620 | 9,000,000 | +48,000 | 1.18% | 5,580,000 |
| 2016-03-24 | 2016-03-22 | 0.620 | 8,952,000 | -2,000 | 1.17% | 5,550,240 |
| 2016-03-14 | 2016-03-10 | 0.660 | 8,954,000 | +28,000 | 1.17% | 5,909,640 |
| 2016-03-08 | 2016-03-04 | 0.700 | 8,926,000 | -52,000 | 1.17% | 6,248,200 |
| 2016-03-04 | 2016-03-02 | 0.750 | 8,978,000 | -40,000 | 1.17% | 6,733,500 |
| 2016-03-02 | 2016-02-29 | 0.680 | 9,018,000 | +2,000 | 1.18% | 6,132,240 |
| 2016-03-01 | 2016-02-26 | 0.760 | 9,016,000 | -84,000 | 1.18% | 6,852,160 |
| 2016-01-26 | 2016-01-22 | 0.510 | 9,100,000 | -98,000 | 1.19% | 4,641,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 9,198,000 | +60,000 | 1.20% | 4,599,000 |
| 2016-01-20 | 2016-01-18 | 0.560 | 9,138,000 | +20,000 | 1.19% | 5,117,280 |
| 2016-01-08 | 2016-01-06 | 0.650 | 9,118,000 | -130,000 | 1.19% | 5,926,700 |
| 2016-01-07 | 2016-01-05 | 0.650 | 9,248,000 | -2,000 | 1.21% | 6,011,200 |
| 2016-01-06 | 2016-01-04 | 0.640 | 9,250,000 | +100,000 | 1.21% | 5,920,000 |
| 2015-12-28 | 2015-12-22 | 0.710 | 9,150,000 | -10,000 | 1.20% | 6,496,500 |
| 2015-12-23 | 2015-12-21 | 0.690 | 9,160,000 | +50,000 | 1.20% | 6,320,400 |
| 2015-12-17 | 2015-12-15 | 0.670 | 9,110,000 | +20,000 | 1.19% | 6,103,700 |
| 2015-12-10 | 2015-12-08 | 0.680 | 9,090,000 | -4,000 | 1.19% | 6,181,200 |
| 2015-12-09 | 2015-12-07 | 0.710 | 9,094,000 | +90,000 | 1.19% | 6,456,740 |
| 2015-12-01 | 2015-11-27 | 0.620 | 9,004,000 | -14,000 | 1.18% | 5,582,480 |
| 2015-11-24 | 2015-11-20 | 0.660 | 9,018,000 | -2,000 | 1.18% | 5,951,880 |
| 2015-11-18 | 2015-11-16 | 0.640 | 9,020,000 | -10,000 | 1.18% | 5,772,800 |
| 2015-11-17 | 2015-11-13 | 0.670 | 9,030,000 | -10,000 | 1.18% | 6,050,100 |
| 2015-11-10 | 2015-11-06 | 0.710 | 9,040,000 | +16,000 | 1.18% | 6,418,400 |
| 2015-10-30 | 2015-10-28 | 0.630 | 9,024,000 | -200,000 | 1.18% | 5,685,120 |
| 2015-10-28 | 2015-10-26 | 0.630 | 9,224,000 | -10,000 | 1.21% | 5,811,120 |
| 2015-10-26 | 2015-10-22 | 0.680 | 9,234,000 | -58,000 | 1.21% | 6,279,120 |
| 2015-10-23 | 2015-10-20 | 0.670 | 9,292,000 | +58,000 | 1.21% | 6,225,640 |
| 2015-10-22 | 2015-10-19 | 0.670 | 9,234,000 | -10,000 | 1.21% | 6,186,780 |
| 2015-10-20 | 2015-10-16 | 0.660 | 9,244,000 | -45,000,000 | 1.21% | 6,101,040 |
| 2015-10-19 | 2015-10-15 | 0.650 | 54,244,000 | -106,000 | 7.09% | 35,258,600 |
| 2015-10-16 | 2015-10-14 | 0.650 | 54,350,000 | +40,000 | 7.10% | 35,327,500 |
| 2015-10-14 | 2015-10-12 | 0.760 | 54,310,000 | -84,000 | 7.10% | 41,275,600 |
| 2015-10-13 | 2015-10-09 | 0.790 | 54,394,000 | -118,000 | 7.11% | 42,971,260 |
| 2015-10-12 | 2015-10-08 | 0.820 | 54,512,000 | -12,000 | 7.12% | 44,699,840 |
| 2015-10-09 | 2015-10-07 | 0.760 | 54,524,000 | +46,000 | 7.12% | 41,438,240 |
| 2015-10-08 | 2015-10-06 | 0.790 | 54,478,000 | +254,000 | 7.12% | 43,037,620 |
| 2015-10-07 | 2015-10-05 | 0.800 | 54,224,000 | -166,000 | 7.08% | 43,379,200 |
| 2015-10-05 | 2015-09-30 | 0.470 | 54,390,000 | +6,000 | 7.11% | 25,563,300 |
| 2015-10-02 | 2015-09-29 | 0.440 | 54,384,000 | -52,000 | 7.11% | 23,928,960 |
| 2015-09-30 | 2015-09-25 | 0.425 | 54,436,000 | -40,000 | 7.11% | 23,135,300 |
| 2015-09-04 | 2015-09-01 | 0.490 | 54,476,000 | +100,000 | 7.12% | 26,693,240 |
| 2015-08-26 | 2015-08-24 | 0.420 | 54,376,000 | -28,000 | 7.10% | 22,837,920 |
| 2015-08-10 | 2015-08-06 | 0.500 | 54,404,000 | -20,000 | 7.11% | 27,202,000 |
| 2015-07-30 | 2015-07-28 | 0.510 | 54,424,000 | +28,000 | 7.11% | 27,756,240 |
| 2015-07-28 | 2015-07-24 | 0.600 | 54,396,000 | +50,000 | 7.11% | 32,637,600 |
| 2015-07-24 | 2015-07-22 | 0.580 | 54,346,000 | -120,000 | 7.10% | 31,520,680 |
| 2015-07-23 | 2015-07-21 | 0.630 | 54,466,000 | +46,000 | 7.12% | 34,313,580 |
| 2015-07-21 | 2015-07-17 | 0.630 | 54,420,000 | +70,000 | 7.11% | 34,284,600 |
| 2015-07-20 | 2015-07-16 | 0.640 | 54,350,000 | +50,000 | 7.10% | 34,784,000 |
| 2015-07-17 | 2015-07-15 | 0.620 | 54,300,000 | +240,000 | 7.09% | 33,666,000 |
| 2015-07-16 | 2015-07-14 | 0.720 | 54,060,000 | -28,000 | 7.06% | 38,923,200 |
| 2015-07-15 | 2015-07-13 | 0.600 | 54,088,000 | -90,000 | 7.07% | 32,452,800 |
| 2015-07-14 | 2015-07-10 | 0.530 | 54,178,000 | +40,000 | 7.08% | 28,714,340 |
| 2015-07-13 | 2015-07-09 | 0.470 | 54,138,000 | +200,000 | 7.07% | 25,444,860 |
| 2015-07-10 | 2015-07-08 | 0.400 | 53,938,000 | +20,000 | 7.05% | 21,575,200 |
| 2015-07-09 | 2015-07-07 | 0.500 | 53,918,000 | +4,000 | 7.04% | 26,959,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 53,914,000 | +24,000 | 7.04% | 31,270,120 |
| 2015-07-07 | 2015-07-03 | 0.760 | 53,890,000 | +20,000 | 7.04% | 40,956,400 |
| 2015-07-06 | 2015-07-02 | 0.840 | 53,870,000 | -908,000 | 7.04% | 45,250,800 |
| 2015-07-03 | 2015-06-30 | 0.880 | 54,778,000 | +66,000 | 7.16% | 48,204,640 |
| 2015-07-02 | 2015-06-29 | 0.890 | 54,712,000 | -138,000 | 7.15% | 48,693,680 |
| 2015-06-30 | 2015-06-26 | 1.010 | 54,850,000 | +50,000 | 7.17% | 55,398,500 |
| 2015-06-26 | 2015-06-24 | 1.020 | 54,800,000 | -20,000 | 7.16% | 55,896,000 |
| 2015-06-25 | 2015-06-23 | 1.040 | 54,820,000 | -20,000 | 7.16% | 57,012,800 |
| 2015-06-24 | 2015-06-22 | 1.030 | 54,840,000 | -10,000 | 7.17% | 56,485,200 |
| 2015-06-23 | 2015-06-19 | 1.040 | 54,850,000 | -150,000 | 7.17% | 57,044,000 |
| 2015-06-22 | 2015-06-18 | 1.130 | 55,000,000 | +100,000 | 7.19% | 62,150,000 |
| 2015-06-19 | 2015-06-17 | 0.980 | 54,900,000 | -30,000 | 7.17% | 53,802,000 |
| 2015-06-18 | 2015-06-16 | 0.880 | 54,930,000 | -36,000 | 7.18% | 48,338,400 |
| 2015-06-16 | 2015-06-12 | 0.970 | 54,966,000 | -20,000 | 7.18% | 53,317,020 |
| 2015-06-15 | 2015-06-11 | 1.010 | 54,986,000 | +30,000 | 7.18% | 55,535,860 |
| 2015-06-11 | 2015-06-09 | 0.990 | 54,956,000 | +40,000 | 7.18% | 54,406,440 |
| 2015-06-10 | 2015-06-08 | 1.050 | 54,916,000 | +6,000 | 7.18% | 57,661,800 |
| 2015-06-09 | 2015-06-05 | 1.080 | 54,910,000 | -140,000 | 7.17% | 59,302,800 |
| 2015-06-08 | 2015-06-04 | 1.150 | 55,050,000 | +90,000 | 7.19% | 63,307,500 |
| 2015-06-05 | 2015-06-03 | 1.230 | 54,960,000 | -156,000 | 7.18% | 67,600,800 |
| 2015-06-04 | 2015-06-02 | 1.390 | 55,116,000 | +24,000 | 7.20% | 76,611,240 |
| 2015-06-03 | 2015-06-01 | 1.410 | 55,092,000 | -244,000 | 7.20% | 77,679,720 |
| 2015-06-02 | 2015-05-29 | 1.280 | 55,336,000 | +82,000 | 7.23% | 70,830,080 |
| 2015-06-01 | 2015-05-28 | 1.040 | 55,254,000 | +56,000 | 7.22% | 57,464,160 |
| 2015-05-29 | 2015-05-27 | 1.060 | 55,198,000 | -392,000 | 7.21% | 58,509,880 |
| 2015-05-22 | 2015-05-20 | 0.720 | 55,590,000 | -36,000 | 7.26% | 40,024,800 |
| 2015-05-21 | 2015-05-19 | 0.690 | 55,626,000 | +2,000 | 7.27% | 38,381,940 |
| 2015-05-20 | 2015-05-18 | 0.690 | 55,624,000 | +10,000 | 7.27% | 38,380,560 |
| 2015-05-18 | 2015-05-14 | 0.660 | 55,614,000 | +6,000 | 7.27% | 36,705,240 |
| 2015-05-15 | 2015-05-13 | 0.700 | 55,608,000 | -354,000 | 7.27% | 38,925,600 |
| 2015-05-13 | 2015-05-11 | 0.710 | 55,962,000 | -6,000 | 7.31% | 39,733,020 |
| 2015-05-12 | 2015-05-08 | 0.710 | 55,968,000 | -400,000 | 7.31% | 39,737,280 |
| 2015-05-08 | 2015-05-06 | 0.630 | 56,368,000 | +100,000 | 7.36% | 35,511,840 |
| 2015-05-07 | 2015-05-05 | 0.640 | 56,268,000 | -28,000 | 7.35% | 36,011,520 |
| 2015-05-06 | 2015-05-04 | 0.680 | 56,296,000 | -4,000 | 7.36% | 38,281,280 |
| 2015-05-05 | 2015-04-30 | 0.660 | 56,300,000 | -376,000 | 7.36% | 37,158,000 |
| 2015-05-04 | 2015-04-29 | 0.730 | 56,676,000 | -22,000 | 7.41% | 41,373,480 |
| 2015-04-30 | 2015-04-28 | 0.730 | 56,698,000 | +144,000 | 7.41% | 41,389,540 |
| 2015-04-29 | 2015-04-27 | 0.660 | 56,554,000 | +12,000 | 7.39% | 37,325,640 |
| 2015-04-28 | 2015-04-24 | 0.600 | 56,542,000 | -28,000 | 7.39% | 33,925,200 |
| 2015-04-27 | 2015-04-23 | 0.540 | 56,570,000 | -100,000 | 7.39% | 30,547,800 |
| 2015-04-23 | 2015-04-21 | 0.500 | 56,670,000 | +48,000 | 7.40% | 28,335,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 56,622,000 | -50,000 | 7.40% | 30,575,880 |
| 2015-04-17 | 2015-04-15 | 0.550 | 56,672,000 | -118,000 | 7.40% | 31,169,600 |
| 2015-04-16 | 2015-04-14 | 0.490 | 56,790,000 | -12,000 | 7.42% | 27,827,100 |
| 2015-04-15 | 2015-04-13 | 0.480 | 56,802,000 | -200,000 | 7.42% | 27,264,960 |
| 2015-04-13 | 2015-04-09 | 0.445 | 57,002,000 | +6,000 | 7.45% | 25,365,890 |
| 2015-03-30 | 2015-03-26 | 0.390 | 56,996,000 | -20,000 | 7.45% | 22,228,440 |
| 2015-03-19 | 2015-03-17 | 0.430 | 57,016,000 | -20,000 | 7.45% | 24,516,880 |
| 2015-02-06 | 2015-02-04 | 0.400 | 57,036,000 | -6,000 | 7.45% | 22,814,400 |
| 2015-01-12 | 2015-01-08 | 0.420 | 57,042,000 | +100,000 | 7.45% | 23,957,640 |
| 2014-12-15 | 2014-12-11 | 0.465 | 56,942,000 | -150,000 | 7.44% | 26,478,030 |
| 2014-12-08 | 2014-12-04 | 0.410 | 57,092,000 | -60,000 | 7.46% | 23,407,720 |
| 2014-11-25 | 2014-11-21 | 0.470 | 57,152,000 | +190,000 | 7.47% | 26,861,440 |
| 2014-11-24 | 2014-11-20 | 0.470 | 56,962,000 | -60,000 | 7.44% | 26,772,140 |
| 2014-11-21 | 2014-11-19 | 0.485 | 57,022,000 | -40,000 | 7.45% | 27,655,670 |
| 2014-11-20 | 2014-11-18 | 0.415 | 57,062,000 | -2,000 | 7.46% | 23,680,730 |
| 2014-11-17 | 2014-11-13 | 0.410 | 57,064,000 | -2,000 | 7.46% | 23,396,240 |
| 2014-10-22 | 2014-10-20 | 0.425 | 57,066,000 | +2,000 | 7.46% | 24,253,050 |
| 2014-10-16 | 2014-10-14 | 0.435 | 57,064,000 | -8,000 | 7.46% | 24,822,840 |
| 2014-10-15 | 2014-10-13 | 0.450 | 57,072,000 | +10,000 | 7.46% | 25,682,400 |
| 2014-09-24 | 2014-09-22 | 0.495 | 57,062,000 | +100,000 | 7.46% | 28,245,690 |
| 2014-09-22 | 2014-09-18 | 0.420 | 56,962,000 | -676,000 | 7.44% | 23,924,040 |
| 2014-09-19 | 2014-09-17 | 0.395 | 57,638,000 | -218,000 | 7.53% | 22,767,010 |
| 2014-09-17 | 2014-09-15 | 0.395 | 57,856,000 | -106,000 | 7.56% | 22,853,120 |
| 2014-09-10 | 2014-09-05 | 0.390 | 57,962,000 | -86,000 | 7.57% | 22,605,180 |
| 2014-09-08 | 2014-09-04 | 0.390 | 58,048,000 | -270,000 | 7.58% | 22,638,720 |
| 2014-09-05 | 2014-09-03 | 0.395 | 58,318,000 | -2,000 | 7.62% | 23,035,610 |
| 2014-09-03 | 2014-09-01 | 0.385 | 58,320,000 | -82,000 | 7.62% | 22,453,200 |
| 2014-08-21 | 2014-08-19 | 0.390 | 58,402,000 | -100,000 | 7.63% | 22,776,780 |
| 2014-08-07 | 2014-08-05 | 0.380 | 58,502,000 | -136,000 | 7.64% | 22,230,760 |
| 2014-08-05 | 2014-08-01 | 0.390 | 58,638,000 | -40,000 | 7.66% | 22,868,820 |
| 2014-08-01 | 2014-07-30 | 0.390 | 58,678,000 | +250,000 | 7.67% | 22,884,420 |
| 2014-07-30 | 2014-07-28 | 0.400 | 58,428,000 | -230,000 | 7.63% | 23,371,200 |
| 2014-07-18 | 2014-07-16 | 0.370 | 58,658,000 | -224,000 | 7.66% | 21,703,460 |
| 2014-07-17 | 2014-07-15 | 0.370 | 58,882,000 | -6,000 | 7.69% | 21,786,340 |
| 2014-06-20 | 2014-06-18 | 0.365 | 58,888,000 | -2,000 | 7.69% | 21,494,120 |
| 2014-06-11 | 2014-06-09 | 0.340 | 58,890,000 | +26,000 | 7.69% | 20,022,600 |
| 2014-05-30 | 2014-05-28 | 0.360 | 58,864,000 | -4,000 | 7.69% | 21,191,040 |
| 2014-05-23 | 2014-05-21 | 0.390 | 58,868,000 | -202,000 | 7.69% | 22,958,520 |
| 2014-05-21 | 2014-05-19 | 0.420 | 59,070,000 | -388,000 | 7.72% | 24,809,400 |
| 2014-05-14 | 2014-05-12 | 0.370 | 59,458,000 | -20,000 | 7.77% | 21,999,460 |
| 2014-05-12 | 2014-05-08 | 0.350 | 59,478,000 | +8,000 | 7.77% | 20,817,300 |
| 2014-04-17 | 2014-04-15 | 0.385 | 59,470,000 | -108,000 | 7.77% | 22,895,950 |
| 2014-04-14 | 2014-04-10 | 0.360 | 59,578,000 | -592,000 | 7.78% | 21,448,080 |
| 2014-03-31 | 2014-03-27 | 0.360 | 60,170,000 | +30,000 | 7.86% | 21,661,200 |
| 2014-03-19 | 2014-03-17 | 0.380 | 60,140,000 | -2,000 | 7.86% | 22,853,200 |
| 2014-03-18 | 2014-03-14 | 0.395 | 60,142,000 | -30,000 | 7.86% | 23,756,090 |
| 2014-03-17 | 2014-03-13 | 0.345 | 60,172,000 | +134,000 | 7.86% | 20,759,340 |
| 2014-03-05 | 2014-03-03 | 0.390 | 60,038,000 | +100,000 | 7.84% | 23,414,820 |
| 2014-02-26 | 2014-02-24 | 0.395 | 59,938,000 | -60,000 | 7.83% | 23,675,510 |
| 2014-02-11 | 2014-02-07 | 0.380 | 59,998,000 | +60,000 | 7.84% | 22,799,240 |
| 2014-01-23 | 2014-01-21 | 0.400 | 59,938,000 | -300,000 | 7.83% | 23,975,200 |
| 2014-01-21 | 2014-01-17 | 0.400 | 60,238,000 | +112,000 | 7.87% | 24,095,200 |
| 2014-01-03 | 2013-12-31 | 0.445 | 60,126,000 | -798,000 | 7.86% | 26,756,070 |
| 2013-12-30 | 2013-12-24 | 0.415 | 60,924,000 | -446,000 | 7.96% | 25,283,460 |
| 2013-12-27 | 2013-12-20 | 0.395 | 61,370,000 | -10,000 | 8.02% | 24,241,150 |
| 2013-12-23 | 2013-12-19 | 0.410 | 61,380,000 | +116,000 | 8.02% | 25,165,800 |
| 2013-12-20 | 2013-12-18 | 0.420 | 61,264,000 | +2,000 | 8.00% | 25,730,880 |
| 2013-12-19 | 2013-12-17 | 0.440 | 61,262,000 | -126,000 | 8.00% | 26,955,280 |
| 2013-12-18 | 2013-12-16 | 0.400 | 61,388,000 | +50,000 | 8.02% | 24,555,200 |
| 2013-12-11 | 2013-12-09 | 0.440 | 61,338,000 | -100,000 | 8.01% | 26,988,720 |
| 2013-12-09 | 2013-12-05 | 0.450 | 61,438,000 | -24,000 | 8.03% | 27,647,100 |
| 2013-12-06 | 2013-12-04 | 0.455 | 61,462,000 | -400,000 | 8.03% | 27,965,210 |
| 2013-12-05 | 2013-12-03 | 0.470 | 61,862,000 | -610,000 | 8.08% | 29,075,140 |
| 2013-12-04 | 2013-12-02 | 0.410 | 62,472,000 | -200,000 | 8.16% | 25,613,520 |
| 2013-12-02 | 2013-11-28 | 0.415 | 62,672,000 | -292,000 | 8.19% | 26,008,880 |
| 2013-11-27 | 2013-11-25 | 0.400 | 62,964,000 | +26,000 | 8.23% | 25,185,600 |
| 2013-11-20 | 2013-11-18 | 0.395 | 62,938,000 | -378,000 | 8.22% | 24,860,510 |
| 2013-11-15 | 2013-11-13 | 0.385 | 63,316,000 | -24,000 | 8.27% | 24,376,660 |
| 2013-11-13 | 2013-11-11 | 0.405 | 63,340,000 | +32,000 | 8.28% | 25,652,700 |
| 2013-11-12 | 2013-11-08 | 0.415 | 63,308,000 | +60,000 | 8.27% | 26,272,820 |
| 2013-11-11 | 2013-11-07 | 0.400 | 63,248,000 | +8,000 | 8.26% | 25,299,200 |
| 2013-11-08 | 2013-11-06 | 0.395 | 63,240,000 | -70,000 | 8.26% | 24,979,800 |
| 2013-11-07 | 2013-11-05 | 0.415 | 63,310,000 | -100,000 | 8.27% | 26,273,650 |
| 2013-11-06 | 2013-11-04 | 0.420 | 63,410,000 | +38,000 | 8.28% | 26,632,200 |
| 2013-10-31 | 2013-10-29 | 0.400 | 63,372,000 | -34,000 | 8.28% | 25,348,800 |
| 2013-10-30 | 2013-10-28 | 0.440 | 63,406,000 | +54,000 | 8.28% | 27,898,640 |
| 2013-10-29 | 2013-10-25 | 0.425 | 63,352,000 | +108,000 | 8.28% | 26,924,600 |
| 2013-10-18 | 2013-10-16 | 0.340 | 63,244,000 | +296,000 | 8.26% | 21,502,960 |
| 2013-10-11 | 2013-10-09 | 0.355 | 62,948,000 | -24,000 | 8.22% | 22,346,540 |
| 2013-10-10 | 2013-10-08 | 0.345 | 62,972,000 | +50,000 | 8.23% | 21,725,340 |
| 2013-10-09 | 2013-10-07 | 0.340 | 62,922,000 | -16,000 | 8.22% | 21,393,480 |
| 2013-10-08 | 2013-10-04 | 0.335 | 62,938,000 | +4,000 | 8.22% | 21,084,230 |
| 2013-10-07 | 2013-10-03 | 0.330 | 62,934,000 | +154,000 | 8.22% | 20,768,220 |
| 2013-10-04 | 2013-10-02 | 0.340 | 62,780,000 | +30,000 | 8.20% | 21,345,200 |
| 2013-10-02 | 2013-09-27 | 0.330 | 62,750,000 | +388,000 | 8.20% | 20,707,500 |
| 2013-09-27 | 2013-09-25 | 0.330 | 62,362,000 | +700,000 | 8.15% | 20,579,460 |
| 2013-09-26 | 2013-09-24 | 0.335 | 61,662,000 | +182,000 | 8.06% | 20,656,770 |
| 2013-09-25 | 2013-09-23 | 0.350 | 61,480,000 | +700,000 | 8.03% | 21,518,000 |
| 2013-09-24 | 2013-09-19 | 0.350 | 60,780,000 | +802,000 | 7.94% | 21,273,000 |
| 2013-09-23 | 2013-09-18 | 0.340 | 59,978,000 | +362,000 | 7.84% | 20,392,520 |
| 2013-09-18 | 2013-09-16 | 0.355 | 59,616,000 | -10,000 | 7.79% | 21,163,680 |
| 2013-09-16 | 2013-09-12 | 0.360 | 59,626,000 | -4,000 | 7.79% | 21,465,360 |
| 2013-09-13 | 2013-09-11 | 0.400 | 59,630,000 | +604,000 | 7.79% | 23,852,000 |
| 2013-09-12 | 2013-09-10 | 0.465 | 59,026,000 | +166,000 | 7.71% | 27,447,090 |
| 2013-09-11 | 2013-09-09 | 0.355 | 58,860,000 | -152,000 | 7.69% | 20,895,300 |
| 2013-09-02 | 2013-08-29 | 0.320 | 59,012,000 | +10,000 | 7.71% | 18,883,840 |
| 2013-08-29 | 2013-08-27 | 0.340 | 59,002,000 | -150,000 | 7.71% | 20,060,680 |
| 2013-08-27 | 2013-08-23 | 0.340 | 59,152,000 | -6,000 | 7.73% | 20,111,680 |
| 2013-08-23 | 2013-08-21 | 0.340 | 59,158,000 | -10,000 | 7.73% | 20,113,720 |
| 2013-08-22 | 2013-08-20 | 0.335 | 59,168,000 | -2,000 | 7.73% | 19,821,280 |
| 2013-08-21 | 2013-08-19 | 0.330 | 59,170,000 | -4,000 | 7.73% | 19,526,100 |
| 2013-08-19 | 2013-08-15 | 0.350 | 59,174,000 | -4,000 | 7.73% | 20,710,900 |
| 2013-07-11 | 2013-07-09 | 0.340 | 59,178,000 | +4,000 | 7.73% | 20,120,520 |
| 2013-07-10 | 2013-07-08 | 0.325 | 59,174,000 | -80,000 | 7.73% | 19,231,550 |
| 2013-07-05 | 2013-07-03 | 0.295 | 59,254,000 | -34,000 | 7.74% | 17,479,930 |
| 2013-07-04 | 2013-07-02 | 0.315 | 59,288,000 | +200,000 | 7.75% | 18,675,720 |
| 2013-07-02 | 2013-06-27 | 0.365 | 59,088,000 | +394,000 | 7.72% | 21,567,120 |
| 2013-06-28 | 2013-06-26 | 0.400 | 58,694,000 | +58,000 | 7.67% | 23,477,600 |
| 2013-06-26 | 2013-06-24 | 0.400 | 58,636,000 | +120,000 | 7.66% | 23,454,400 |
| 2013-06-20 | 2013-06-18 | 0.420 | 58,516,000 | +30,000 | 7.65% | 24,576,720 |
| 2013-06-19 | 2013-06-17 | 0.410 | 58,486,000 | +20,000 | 7.64% | 23,979,260 |
| 2013-06-18 | 2013-06-14 | 0.435 | 58,466,000 | +60,000 | 7.64% | 25,432,710 |
| 2013-06-10 | 2013-06-06 | 0.450 | 58,406,000 | -4,000 | 7.63% | 26,282,700 |
| 2013-06-06 | 2013-06-04 | 0.475 | 58,410,000 | +44,000 | 7.63% | 27,744,750 |
| 2013-06-05 | 2013-06-03 | 0.440 | 58,366,000 | +200,000 | 7.63% | 25,681,040 |
| 2013-06-03 | 2013-05-30 | 0.470 | 58,166,000 | +64,000 | 7.60% | 27,338,020 |
| 2013-05-27 | 2013-05-23 | 0.455 | 58,102,000 | +20,000 | 7.59% | 26,436,410 |
| 2013-05-23 | 2013-05-21 | 0.500 | 58,082,000 | -44,000 | 7.59% | 29,041,000 |
| 2013-05-21 | 2013-05-16 | 0.510 | 58,126,000 | +38,000 | 7.59% | 29,644,260 |
| 2013-05-20 | 2013-05-15 | 0.510 | 58,088,000 | +308,000 | 7.59% | 29,624,880 |
| 2013-05-16 | 2013-05-14 | 0.550 | 57,780,000 | +50,000 | 7.55% | 31,779,000 |
| 2013-05-15 | 2013-05-13 | 0.530 | 57,730,000 | +200,000 | 7.54% | 30,596,900 |
| 2013-05-13 | 2013-05-09 | 0.640 | 57,530,000 | +16,000 | 7.52% | 36,819,200 |
| 2013-05-10 | 2013-05-08 | 0.670 | 57,514,000 | +18,000 | 7.51% | 38,534,380 |
| 2013-04-15 | 2013-04-11 | 0.690 | 57,496,000 | -90,000 | 7.51% | 39,672,240 |
| 2013-04-05 | 2013-04-02 | 0.690 | 57,586,000 | -48,000 | 7.52% | 39,734,340 |
| 2013-03-15 | 2013-03-13 | 0.680 | 57,634,000 | -4,000 | 7.53% | 39,191,120 |
| 2013-03-13 | 2013-03-11 | 0.660 | 57,638,000 | -6,000 | 7.53% | 38,041,080 |
| 2013-03-12 | 2013-03-08 | 0.730 | 57,644,000 | -36,000 | 7.53% | 42,080,120 |
| 2013-03-07 | 2013-03-05 | 0.650 | 57,680,000 | +30,000 | 7.54% | 37,492,000 |
| 2013-03-01 | 2013-02-27 | 0.730 | 57,650,000 | +2,000 | 7.53% | 42,084,500 |
| 2013-02-28 | 2013-02-26 | 0.680 | 57,648,000 | +16,000 | 7.53% | 39,200,640 |
| 2013-02-26 | 2013-02-22 | 0.690 | 57,632,000 | -206,000 | 7.53% | 39,766,080 |
| 2013-02-25 | 2013-02-21 | 0.690 | 57,838,000 | -316,000 | 7.56% | 39,908,220 |
| 2013-02-21 | 2013-02-19 | 0.720 | 58,154,000 | -152,000 | 7.60% | 41,870,880 |
| 2013-02-20 | 2013-02-18 | 0.720 | 58,306,000 | -10,000 | 7.62% | 41,980,320 |
| 2013-02-19 | 2013-02-15 | 0.700 | 58,316,000 | -32,000 | 7.62% | 40,821,200 |
| 2013-02-18 | 2013-02-14 | 0.740 | 58,348,000 | -56,000 | 7.62% | 43,177,520 |
| 2013-02-15 | 2013-02-08 | 0.720 | 58,404,000 | -6,000 | 7.63% | 42,050,880 |
| 2013-02-14 | 2013-02-07 | 0.740 | 58,410,000 | -8,000 | 7.63% | 43,223,400 |
| 2013-02-08 | 2013-02-06 | 0.740 | 58,418,000 | -2,000 | 7.63% | 43,229,320 |
| 2013-02-07 | 2013-02-05 | 0.730 | 58,420,000 | -4,000 | 7.63% | 42,646,600 |
| 2013-02-06 | 2013-02-04 | 0.740 | 58,424,000 | -2,000 | 7.63% | 43,233,760 |
| 2013-02-01 | 2013-01-30 | 0.790 | 58,426,000 | +10,000 | 7.63% | 46,156,540 |
| 2013-01-25 | 2013-01-23 | 0.810 | 58,416,000 | -29,000,000 | 7.63% | 47,316,960 |
| 2013-01-18 | 2013-01-16 | 0.810 | 87,416,000 | -128,000 | 11.42% | 70,806,960 |
| 2013-01-17 | 2013-01-15 | 0.840 | 87,544,000 | -52,000 | 11.44% | 73,536,960 |
| 2013-01-15 | 2013-01-11 | 0.870 | 87,596,000 | -68,000 | 11.44% | 76,208,520 |
| 2013-01-14 | 2013-01-10 | 0.870 | 87,664,000 | -24,000 | 11.45% | 76,267,680 |
| 2013-01-11 | 2013-01-09 | 0.830 | 87,688,000 | -300,000 | 11.46% | 72,781,040 |
| 2013-01-10 | 2013-01-08 | 0.830 | 87,988,000 | -92,000 | 11.50% | 73,030,040 |
| 2013-01-09 | 2013-01-07 | 0.870 | 88,080,000 | +560,000 | 11.51% | 76,629,600 |
| 2013-01-04 | 2013-01-02 | 0.750 | 87,520,000 | +2,000 | 11.43% | 65,640,000 |
| 2013-01-03 | 2012-12-31 | 0.790 | 87,518,000 | -80,000 | 11.43% | 69,139,220 |
| 2012-12-20 | 2012-12-18 | 0.720 | 87,598,000 | +100,000 | 11.45% | 63,070,560 |
| 2012-12-19 | 2012-12-17 | 0.690 | 87,498,000 | -40,000 | 11.43% | 60,373,620 |
| 2012-11-14 | 2012-11-12 | 0.740 | 87,538,000 | +10,000 | 11.44% | 64,778,120 |
| 2012-11-05 | 2012-11-01 | 0.830 | 87,528,000 | -10,000 | 11.44% | 72,648,240 |
| 2012-10-05 | 2012-10-03 | 0.760 | 87,538,000 | -24,000 | 11.44% | 66,528,880 |
| 2012-10-04 | 2012-09-28 | 0.770 | 87,562,000 | -104,000 | 11.44% | 67,422,740 |
| 2012-09-28 | 2012-09-26 | 0.770 | 87,666,000 | -30,000 | 11.45% | 67,502,820 |
| 2012-09-27 | 2012-09-25 | 0.800 | 87,696,000 | -36,000 | 11.46% | 70,156,800 |
| 2012-09-21 | 2012-09-19 | 0.920 | 87,732,000 | -178,000 | 11.46% | 80,713,440 |
| 2012-09-20 | 2012-09-18 | 0.900 | 87,910,000 | -70,000 | 11.49% | 79,119,000 |
| 2012-09-19 | 2012-09-17 | 0.950 | 87,980,000 | -78,000 | 11.50% | 83,581,000 |
| 2012-09-11 | 2012-09-07 | 0.740 | 88,058,000 | +8,000 | 11.51% | 65,162,920 |
| 2012-09-03 | 2012-08-30 | 0.730 | 88,050,000 | -90,000 | 11.50% | 64,276,500 |
| 2012-08-31 | 2012-08-29 | 0.790 | 88,140,000 | -180,000 | 11.52% | 69,630,600 |
| 2012-08-30 | 2012-08-28 | 0.790 | 88,320,000 | +248,000 | 11.54% | 69,772,800 |
| 2012-08-27 | 2012-08-23 | 0.780 | 88,072,000 | -46,000 | 11.51% | 68,696,160 |
| 2012-08-14 | 2012-08-10 | 0.840 | 88,118,000 | -20,000 | 11.51% | 74,019,120 |
| 2012-08-10 | 2012-08-08 | 0.730 | 88,138,000 | +20,000 | 11.52% | 64,340,740 |
| 2012-08-09 | 2012-08-07 | 0.700 | 88,118,000 | +100,000 | 11.51% | 61,682,600 |
| 2012-07-23 | 2012-07-19 | 0.920 | 88,018,000 | +28,000 | 11.50% | 80,976,560 |
| 2012-07-20 | 2012-07-18 | 0.970 | 87,990,000 | +80,000 | 11.50% | 85,350,300 |
| 2012-07-05 | 2012-07-03 | 0.950 | 87,910,000 | -50,000 | 11.49% | 83,514,500 |
| 2012-06-05 | 2012-06-01 | 0.920 | 87,960,000 | +10,000 | 11.49% | 80,923,200 |
| 2012-05-29 | 2012-05-25 | 0.980 | 87,950,000 | -450,000 | 11.49% | 86,191,000 |
| 2012-05-24 | 2012-05-22 | 0.950 | 88,400,000 | -24,000 | 11.55% | 83,980,000 |
| 2012-05-22 | 2012-05-18 | 0.950 | 88,424,000 | -112,000 | 11.55% | 84,002,800 |
| 2012-05-18 | 2012-05-16 | 1.000 | 88,536,000 | -10 | 11.57% | 88,536,000 |
| 2012-05-10 | 2012-05-08 | 1.060 | 88,536,010 | -2,000 | 11.57% | 93,848,171 |
| 2012-05-04 | 2012-05-02 | 1.010 | 88,538,010 | -128,000 | 11.57% | 89,423,390 |
| 2012-04-11 | 2012-04-05 | 1.040 | 88,666,010 | -2,000 | 11.58% | 92,212,650 |
| 2012-04-10 | 2012-04-03 | 0.970 | 88,668,010 | +10,000 | 11.58% | 86,007,970 |
| 2012-04-03 | 2012-03-30 | 0.990 | 88,658,010 | +20,000 | 11.58% | 87,771,430 |
| 2012-03-29 | 2012-03-27 | 1.100 | 88,638,010 | -138,000 | 11.58% | 97,501,811 |
| 2012-03-28 | 2012-03-26 | 1.130 | 88,776,010 | -78,000 | 11.60% | 100,316,891 |
| 2012-03-21 | 2012-03-19 | 1.050 | 88,854,010 | +100,000 | 11.61% | 93,296,710 |
| 2012-03-19 | 2012-03-15 | 1.070 | 88,754,010 | -6,000 | 11.60% | 94,966,791 |
| 2012-03-15 | 2012-03-13 | 1.100 | 88,760,010 | -10,000 | 11.60% | 97,636,011 |
| 2012-03-13 | 2012-03-09 | 1.050 | 88,770,010 | -26,000 | 11.60% | 93,208,510 |
| 2012-03-12 | 2012-03-08 | 1.070 | 88,796,010 | -10,000 | 11.60% | 95,011,731 |
| 2012-03-08 | 2012-03-06 | 0.870 | 88,806,010 | +10,000 | 11.60% | 77,261,229 |
| 2012-03-07 | 2012-03-05 | 0.870 | 88,796,010 | +210,000 | 11.60% | 77,252,529 |
| 2012-03-05 | 2012-03-01 | 0.800 | 88,586,010 | +50,000 | 11.57% | 70,868,808 |
| 2012-03-02 | 2012-02-29 | 0.800 | 88,536,010 | +200,000 | 11.57% | 70,828,808 |
| 2012-02-29 | 2012-02-27 | 0.780 | 88,336,010 | +100,000 | 11.54% | 68,902,088 |
| 2012-02-28 | 2012-02-24 | 0.770 | 88,236,010 | +46,000 | 11.53% | 67,941,728 |
| 2012-02-27 | 2012-02-23 | 0.790 | 88,190,010 | +40,000 | 11.52% | 69,670,108 |
| 2012-02-24 | 2012-02-22 | 0.800 | 88,150,010 | +14,000 | 11.52% | 70,520,008 |
| 2012-02-22 | 2012-02-20 | 0.800 | 88,136,010 | +316,000 | 11.52% | 70,508,808 |
| 2012-02-21 | 2012-02-17 | 0.800 | 87,820,010 | +14,000 | 11.47% | 70,256,008 |
| 2012-02-20 | 2012-02-16 | 0.800 | 87,806,010 | +40,000 | 11.47% | 70,244,808 |
| 2012-02-17 | 2012-02-15 | 0.790 | 87,766,010 | +230,000 | 11.47% | 69,335,148 |
| 2012-02-15 | 2012-02-13 | 0.800 | 87,536,010 | +200,000 | 11.44% | 70,028,808 |
| 2012-02-09 | 2012-02-07 | 0.800 | 87,336,010 | +500,000 | 11.41% | 69,868,808 |
| 2012-01-03 | 2011-12-29 | 0.810 | 86,836,010 | -382,000 | 11.35% | 70,337,168 |
| 2011-12-29 | 2011-12-23 | 0.830 | 87,218,010 | +50,000 | 11.40% | 72,390,948 |
| 2011-12-20 | 2011-12-16 | 0.740 | 87,168,010 | -22,000 | 11.39% | 64,504,327 |
| 2011-12-07 | 2011-12-05 | 0.870 | 87,190,010 | +8,000 | 11.39% | 75,855,309 |
| 2011-11-25 | 2011-11-23 | 0.760 | 87,182,010 | -10,000 | 11.39% | 66,258,328 |
| 2011-11-15 | 2011-11-11 | 0.750 | 87,192,010 | +50,000 | 11.39% | 65,394,008 |
| 2011-11-09 | 2011-11-07 | 0.760 | 87,142,010 | +446,000 | 11.39% | 66,227,928 |
| 2011-11-02 | 2011-10-31 | 0.810 | 86,696,010 | +20,000 | 11.33% | 70,223,768 |
| 2011-10-31 | 2011-10-27 | 0.840 | 86,676,010 | -10,000 | 11.32% | 72,807,848 |
| 2011-10-26 | 2011-10-24 | 0.830 | 86,686,010 | +14,000 | 11.33% | 71,949,388 |
| 2011-10-25 | 2011-10-21 | 0.750 | 86,672,010 | -6,000 | 11.32% | 65,004,008 |
| 2011-10-24 | 2011-10-20 | 0.800 | 86,678,010 | +12,000 | 11.32% | 69,342,408 |
| 2011-10-12 | 2011-10-10 | 0.810 | 86,666,010 | +60,000 | 11.32% | 70,199,468 |
| 2011-10-11 | 2011-10-07 | 0.870 | 86,606,010 | +30,000 | 11.32% | 75,347,229 |
| 2011-10-10 | 2011-10-06 | 0.920 | 86,576,010 | +20,000 | 11.31% | 79,649,929 |
| 2011-10-07 | 2011-10-04 | 0.950 | 86,556,010 | +14,000 | 11.31% | 82,228,210 |
| 2011-10-06 | 2011-10-03 | 0.970 | 86,542,010 | +24,000 | 11.31% | 83,945,750 |
| 2011-09-30 | 2011-09-27 | 0.930 | 86,518,010 | +22,000 | 11.30% | 80,461,749 |
| 2011-09-28 | 2011-09-26 | 0.730 | 86,496,010 | -50,000 | 11.30% | 63,142,087 |
| 2011-09-22 | 2011-09-20 | 0.990 | 86,546,010 | -8,000 | 11.31% | 85,680,550 |
| 2011-09-08 | 2011-09-06 | 0.970 | 86,554,010 | +2,000 | 11.31% | 83,957,390 |
| 2011-08-24 | 2011-08-22 | 1.090 | 86,552,010 | -50,000 | 11.31% | 94,341,691 |
| 2011-08-18 | 2011-08-16 | 1.150 | 86,602,010 | +50,000 | 11.31% | 99,592,311 |
| 2011-08-17 | 2011-08-15 | 1.170 | 86,552,010 | -500 | 11.31% | 101,265,852 |
| 2011-08-16 | 2011-08-12 | 1.170 | 86,552,510 | -6,000 | 11.31% | 101,266,437 |
| 2011-08-12 | 2011-08-10 | 1.180 | 86,558,510 | -6,000 | 11.31% | 102,139,042 |
| 2011-08-10 | 2011-08-08 | 1.180 | 86,564,510 | -44,000 | 11.31% | 102,146,122 |
| 2011-08-08 | 2011-08-04 | 1.240 | 86,608,510 | -160,000 | 11.32% | 107,394,552 |
| 2011-07-28 | 2011-07-26 | 1.240 | 86,768,510 | -40,000 | 11.34% | 107,592,952 |
| 2011-07-25 | 2011-07-21 | 1.260 | 86,808,510 | -10,000 | 11.34% | 109,378,723 |
| 2011-07-18 | 2011-07-14 | 1.280 | 86,818,510 | -10,000 | 11.34% | 111,127,693 |
| 2011-07-08 | 2011-07-06 | 1.290 | 86,828,510 | +50,000 | 11.34% | 112,008,778 |
| 2011-07-07 | 2011-07-05 | 1.290 | 86,778,510 | -70,000 | 11.34% | 111,944,278 |
| 2011-07-06 | 2011-07-04 | 1.300 | 86,848,510 | +20,000 | 11.35% | 112,903,063 |
| 2011-06-30 | 2011-06-28 | 1.320 | 86,828,510 | -30,000 | 11.34% | 114,613,633 |
| 2011-06-27 | 2011-06-23 | 1.360 | 86,858,510 | -60,000 | 11.35% | 118,127,574 |
| 2011-06-23 | 2011-06-21 | 1.410 | 86,918,510 | -20,000 | 11.36% | 122,555,099 |
| 2011-06-21 | 2011-06-17 | 1.390 | 86,938,510 | -10,000 | 11.36% | 120,844,529 |
| 2011-06-20 | 2011-06-16 | 1.420 | 86,948,510 | +38,000 | 11.36% | 123,466,884 |
| 2011-06-17 | 2011-06-15 | 1.430 | 86,910,510 | +12,000 | 11.36% | 124,282,029 |
| 2011-06-16 | 2011-06-14 | 1.430 | 86,898,510 | +20,000 | 11.35% | 124,264,869 |
| 2011-06-14 | 2011-06-10 | 1.490 | 86,878,510 | -80,000 | 11.35% | 129,448,980 |
| 2011-06-10 | 2011-06-08 | 1.440 | 86,958,510 | -54,000 | 11.36% | 125,220,254 |
| 2011-06-08 | 2011-06-03 | 1.430 | 87,012,510 | +2,000 | 11.37% | 124,427,889 |
| 2011-06-02 | 2011-05-31 | 1.430 | 87,010,510 | +48,000 | 11.37% | 124,425,029 |
| 2011-05-31 | 2011-05-27 | 1.430 | 86,962,510 | +48,000 | 11.36% | 124,356,389 |
| 2011-05-27 | 2011-05-25 | 1.440 | 86,914,510 | -2,000 | 11.36% | 125,156,894 |
| 2011-05-26 | 2011-05-24 | 1.450 | 86,916,510 | +16,000 | 11.36% | 126,028,940 |
| 2011-05-24 | 2011-05-20 | 1.500 | 86,900,510 | +30,000 | 11.35% | 130,350,765 |
| 2011-05-20 | 2011-05-18 | 1.510 | 86,870,510 | +18,000 | 11.35% | 131,174,470 |
| 2011-05-19 | 2011-05-17 | 1.500 | 86,852,510 | -10,000 | 11.35% | 130,278,765 |
| 2011-05-18 | 2011-05-16 | 1.500 | 86,862,510 | -20,000 | 11.35% | 130,293,765 |
| 2011-05-17 | 2011-05-13 | 1.500 | 86,882,510 | +82,000 | 11.35% | 130,323,765 |
| 2011-05-16 | 2011-05-12 | 1.410 | 86,800,510 | +60,000 | 11.34% | 122,388,719 |
| 2011-05-13 | 2011-05-11 | 1.410 | 86,740,510 | +8,000 | 11.33% | 122,304,119 |
| 2011-05-12 | 2011-05-09 | 1.450 | 86,732,510 | +40,000 | 11.33% | 125,762,140 |
| 2011-05-11 | 2011-05-06 | 1.500 | 86,692,510 | +46,000 | 11.33% | 130,038,765 |
| 2011-05-09 | 2011-05-05 | 1.570 | 86,646,510 | -30,000 | 11.32% | 136,035,021 |
| 2011-05-06 | 2011-05-04 | 1.610 | 86,676,510 | +20,000 | 11.32% | 139,549,181 |
| 2011-05-05 | 2011-05-03 | 1.650 | 86,656,510 | -1,000 | 11.32% | 142,983,242 |
| 2011-05-04 | 2011-04-29 | 1.750 | 86,657,510 | +12,000 | 11.32% | 151,650,642 |
| 2011-04-29 | 2011-04-27 | 1.890 | 86,645,510 | -154,000 | 11.32% | 163,760,014 |
| 2011-04-28 | 2011-04-26 | 1.910 | 86,799,510 | +210,000 | 11.34% | 165,787,064 |
| 2011-04-27 | 2011-04-21 | 2.040 | 86,589,510 | -12,000 | 11.31% | 176,642,600 |
| 2011-04-26 | 2011-04-20 | 1.660 | 86,601,510 | -26,000 | 11.31% | 143,758,507 |
| 2011-04-21 | 2011-04-19 | 1.600 | 86,627,510 | +10,000 | 11.32% | 138,604,016 |
| 2011-04-20 | 2011-04-18 | 1.640 | 86,617,510 | -24,000 | 11.32% | 142,052,716 |
| 2011-04-19 | 2011-04-15 | 1.620 | 86,641,510 | +44,000 | 11.32% | 140,359,246 |
| 2011-04-18 | 2011-04-14 | 1.580 | 86,597,510 | -24,000 | 11.31% | 136,824,066 |
| 2011-04-15 | 2011-04-13 | 1.600 | 86,621,510 | -34,000 | 11.32% | 138,594,416 |
| 2011-04-14 | 2011-04-12 | 1.400 | 86,655,510 | +90,000 | 11.32% | 121,317,714 |
| 2011-04-13 | 2011-04-11 | 1.400 | 86,565,510 | -10,000 | 11.31% | 121,191,714 |
| 2011-04-12 | 2011-04-08 | 1.310 | 86,575,510 | +88,000 | 11.31% | 113,413,918 |
| 2011-04-11 | 2011-04-07 | 1.240 | 86,487,510 | +2,000 | 11.30% | 107,244,512 |
| 2011-04-08 | 2011-04-06 | 1.300 | 86,485,510 | +30,000 | 11.30% | 112,431,163 |
| 2011-04-07 | 2011-04-04 | 1.350 | 86,455,510 | -10,000 | 11.30% | 116,714,939 |
| 2011-04-06 | 2011-04-01 | 1.370 | 86,465,510 | +50,000 | 11.30% | 118,457,749 |
| 2011-04-04 | 2011-03-31 | 1.430 | 86,415,510 | +205,010 | 11.29% | 123,574,179 |
| 2011-04-01 | 2011-03-30 | 1.230 | 86,210,500 | -40,000 | 11.26% | 106,038,915 |
| 2011-03-30 | 2011-03-28 | 1.340 | 86,250,500 | -50,000 | 11.27% | 115,575,670 |
| 2011-03-28 | 2011-03-24 | 1.300 | 86,300,500 | +30,000 | 11.28% | 112,190,650 |
| 2011-03-25 | 2011-03-23 | 1.330 | 86,270,500 | -100,000 | 11.27% | 114,739,765 |
| 2011-03-22 | 2011-03-18 | 1.270 | 86,370,500 | -20,000 | 11.28% | 109,690,535 |
| 2011-03-11 | 2011-03-09 | 1.370 | 86,390,500 | +8,000 | 11.29% | 118,354,985 |
| 2011-03-10 | 2011-03-08 | 1.430 | 86,382,500 | +40,000 | 11.29% | 123,526,975 |
| 2011-03-09 | 2011-03-07 | 1.430 | 86,342,500 | +30,000 | 11.28% | 123,469,775 |
| 2011-03-02 | 2011-02-28 | 1.420 | 86,312,500 | -10,000 | 11.28% | 122,563,750 |
| 2011-03-01 | 2011-02-25 | 1.400 | 86,322,500 | +2,000 | 11.28% | 120,851,500 |
| 2011-02-23 | 2011-02-21 | 1.440 | 86,320,500 | +30,000 | 11.28% | 124,301,520 |
| 2011-02-22 | 2011-02-18 | 1.420 | 86,290,500 | +6,000 | 11.27% | 122,532,510 |
| 2011-02-18 | 2011-02-16 | 1.430 | 86,284,500 | +4,000 | 11.27% | 123,386,835 |
| 2011-02-15 | 2011-02-11 | 1.490 | 86,280,500 | -70,000 | 11.27% | 128,557,945 |
| 2011-02-08 | 2011-02-02 | 1.490 | 86,350,500 | +100,000 | 11.28% | 128,662,245 |
| 2011-02-01 | 2011-01-28 | 1.500 | 86,250,500 | +10,000 | 11.27% | 129,375,750 |
| 2011-01-27 | 2011-01-25 | 1.540 | 86,240,500 | -4,800 | 11.27% | 132,810,370 |
| 2011-01-25 | 2011-01-21 | 1.720 | 86,245,300 | +98,000 | 11.27% | 148,341,916 |
| 2011-01-21 | 2011-01-19 | 1.720 | 86,147,300 | +40,000 | 11.26% | 148,173,356 |
| 2011-01-07 | 2011-01-05 | 1.830 | 86,107,300 | -510,000 | 11.25% | 157,576,359 |
| 2011-01-06 | 2011-01-04 | 1.820 | 86,617,300 | -10,000 | 11.32% | 157,643,486 |
| 2011-01-05 | 2011-01-03 | 1.730 | 86,627,300 | -10,000 | 11.32% | 149,865,229 |
| 2011-01-03 | 2010-12-29 | 1.730 | 86,637,300 | -16,000 | 11.32% | 149,882,529 |
| 2010-12-29 | 2010-12-24 | 1.800 | 86,653,300 | +10,000 | 11.32% | 155,975,940 |
| 2010-12-28 | 2010-12-22 | 1.880 | 86,643,300 | -51,000 | 11.32% | 162,889,404 |
| 2010-12-22 | 2010-12-20 | 1.890 | 86,694,300 | -16,000 | 11.33% | 163,852,227 |
| 2010-12-20 | 2010-12-16 | 1.930 | 86,710,300 | +26,000 | 11.33% | 167,350,879 |
| 2010-12-17 | 2010-12-15 | 2.040 | 86,684,300 | +6,000 | 11.33% | 176,835,972 |
| 2010-12-16 | 2010-12-14 | 2.040 | 86,678,300 | -312,000 | 11.32% | 176,823,732 |
| 2010-12-15 | 2010-12-13 | 2.100 | 86,990,300 | -42,000 | 11.37% | 182,679,630 |
| 2010-12-14 | 2010-12-10 | 2.150 | 87,032,300 | -46,000 | 11.37% | 187,119,445 |
| 2010-12-13 | 2010-12-09 | 2.300 | 87,078,300 | -28,000 | 11.38% | 200,280,090 |
| 2010-12-10 | 2010-12-08 | 2.440 | 87,106,300 | -42,000 | 11.38% | 212,539,372 |
| 2010-12-09 | 2010-12-07 | 2.450 | 87,148,300 | -344,000 | 11.39% | 213,513,335 |
| 2010-12-08 | 2010-12-06 | 2.380 | 87,492,300 | +6,000 | 11.43% | 208,231,674 |
| 2010-12-07 | 2010-12-03 | 1.800 | 87,486,300 | +10,000 | 11.43% | 157,475,340 |
| 2010-12-06 | 2010-12-02 | 1.660 | 87,476,300 | -808,000 | 11.43% | 145,210,658 |
| 2010-12-03 | 2010-12-01 | 1.500 | 88,284,300 | -720,000 | 11.53% | 132,426,450 |
| 2010-11-26 | 2010-11-24 | 1.490 | 89,004,300 | -150,000 | 11.63% | 132,616,407 |
| 2010-11-23 | 2010-11-19 | 1.480 | 89,154,300 | -58,000 | 11.65% | 131,948,364 |
| 2010-11-22 | 2010-11-18 | 1.470 | 89,212,300 | -28,000 | 11.66% | 131,142,081 |
| 2010-11-19 | 2010-11-17 | 1.470 | 89,240,300 | +4,000 | 11.66% | 131,183,241 |
| 2010-11-18 | 2010-11-16 | 1.480 | 89,236,300 | -230,000 | 11.66% | 132,069,724 |
| 2010-11-12 | 2010-11-10 | 1.460 | 89,466,300 | +2,000 | 11.69% | 130,620,798 |
| 2010-11-09 | 2010-11-05 | 1.490 | 89,464,300 | -4,000 | 11.69% | 133,301,807 |
| 2010-11-08 | 2010-11-04 | 1.490 | 89,468,300 | -670,000 | 11.69% | 133,307,767 |
| 2010-11-05 | 2010-11-03 | 1.510 | 90,138,300 | -38,000 | 11.78% | 136,108,833 |
| 2010-11-03 | 2010-11-01 | 1.440 | 90,176,300 | -10,000 | 11.78% | 129,853,872 |
| 2010-11-02 | 2010-10-29 | 1.490 | 90,186,300 | +18,000 | 11.78% | 134,377,587 |
| 2010-10-28 | 2010-10-26 | 1.530 | 90,168,300 | +20,000 | 11.78% | 137,957,499 |
| 2010-10-27 | 2010-10-25 | 1.560 | 90,148,300 | +20,000 | 11.78% | 140,631,348 |
| 2010-10-26 | 2010-10-22 | 1.560 | 90,128,300 | +4,000 | 11.78% | 140,600,148 |
| 2010-10-21 | 2010-10-19 | 1.550 | 90,124,300 | -668,000 | 11.78% | 139,692,665 |
| 2010-10-20 | 2010-10-18 | 1.580 | 90,792,300 | +12,000 | 11.86% | 143,451,834 |
| 2010-10-18 | 2010-10-14 | 1.590 | 90,780,300 | -10,000 | 11.86% | 144,340,677 |
| 2010-10-04 | 2010-09-29 | 1.650 | 90,790,300 | +26,000 | 11.86% | 149,803,995 |
| 2010-09-30 | 2010-09-28 | 1.660 | 90,764,300 | +8,000 | 11.86% | 150,668,738 |
| 2010-09-29 | 2010-09-27 | 1.680 | 90,756,300 | +40,000 | 11.86% | 152,470,584 |
| 2010-09-28 | 2010-09-24 | 1.650 | 90,716,300 | +2,000 | 11.85% | 149,681,895 |
| 2010-09-27 | 2010-09-22 | 1.700 | 90,714,300 | +491,000 | 11.85% | 154,214,310 |
| 2010-09-22 | 2010-09-20 | 1.550 | 90,223,300 | +10,000 | 11.79% | 139,846,115 |
| 2010-09-21 | 2010-09-17 | 1.550 | 90,213,300 | -188,000 | 11.79% | 139,830,615 |
| 2010-09-20 | 2010-09-16 | 1.540 | 90,401,300 | +12,000 | 11.81% | 139,218,002 |
| 2010-09-16 | 2010-09-14 | 1.600 | 90,389,300 | -22,000 | 11.81% | 144,622,880 |
| 2010-09-15 | 2010-09-13 | 1.620 | 90,411,300 | -50,000 | 11.81% | 146,466,306 |
| 2010-09-14 | 2010-09-10 | 1.680 | 90,461,300 | -4,000 | 11.82% | 151,974,984 |
| 2010-09-08 | 2010-09-06 | 1.760 | 90,465,300 | +30,000 | 11.82% | 159,218,928 |
| 2010-08-24 | 2010-08-20 | 1.920 | 90,435,300 | -10,000 | 11.82% | 173,635,776 |
| 2010-08-23 | 2010-08-19 | 1.950 | 90,445,300 | -4,000 | 11.82% | 176,368,335 |
| 2010-08-20 | 2010-08-18 | 1.940 | 90,449,300 | +8,000 | 11.82% | 175,471,642 |
| 2010-08-19 | 2010-08-17 | 1.950 | 90,441,300 | -10,000 | 11.82% | 176,360,535 |
| 2010-08-13 | 2010-08-11 | 2.050 | 90,451,300 | -20,000 | 11.82% | 185,425,165 |
| 2010-08-11 | 2010-08-09 | 2.120 | 90,471,300 | -18,000 | 11.82% | 191,799,156 |
| 2010-08-09 | 2010-08-05 | 1.900 | 90,489,300 | +16,000 | 11.82% | 171,929,670 |
| 2010-08-06 | 2010-08-04 | 1.900 | 90,473,300 | +2,000 | 11.82% | 171,899,270 |
| 2010-07-28 | 2010-07-26 | 1.970 | 90,471,300 | +20,000 | 11.82% | 178,228,461 |
| 2010-07-26 | 2010-07-22 | 2.020 | 90,451,300 | -22,000 | 11.82% | 182,711,626 |
| 2010-07-23 | 2010-07-21 | 2.030 | 90,473,300 | -50,000 | 11.82% | 183,660,799 |
| 2010-07-19 | 2010-07-15 | 2.030 | 90,523,300 | +4,000 | 11.83% | 183,762,299 |
| 2010-07-15 | 2010-07-13 | 2.020 | 90,519,300 | +26,000 | 11.83% | 182,848,986 |
| 2010-07-12 | 2010-07-08 | 2.150 | 90,493,300 | +4,000 | 11.82% | 194,560,595 |
| 2010-07-09 | 2010-07-07 | 2.150 | 90,489,300 | -14,000 | 11.82% | 194,551,995 |
| 2010-07-02 | 2010-06-29 | 2.100 | 90,503,300 | -6,000 | 11.82% | 190,056,930 |
| 2010-06-30 | 2010-06-28 | 2.140 | 90,509,300 | -10,000 | 11.83% | 193,689,902 |
| 2010-06-25 | 2010-06-23 | 2.160 | 90,519,300 | +28,988,000 | 11.83% | 195,521,688 |
| 2010-06-23 | 2010-06-21 | 2.150 | 61,531,300 | -24,000 | 8.04% | 132,292,295 |
| 2010-06-22 | 2010-06-18 | 2.340 | 61,555,300 | +52,000 | 8.04% | 144,039,402 |
| 2010-06-18 | 2010-06-15 | 2.320 | 61,503,300 | -10,000 | 8.04% | 142,687,656 |
| 2010-06-17 | 2010-06-14 | 2.380 | 61,513,300 | +194,000 | 8.04% | 146,401,654 |
| 2010-06-15 | 2010-06-11 | 2.190 | 61,319,300 | -8,000 | 8.01% | 134,289,267 |
| 2010-06-14 | 2010-06-10 | 1.920 | 61,327,300 | +4,000 | 8.01% | 117,748,416 |
| 2010-06-11 | 2010-06-09 | 1.950 | 61,323,300 | -20,000 | 8.01% | 119,580,435 |
| 2010-06-10 | 2010-06-08 | 1.990 | 61,343,300 | +34,000 | 8.01% | 122,073,167 |
| 2010-06-09 | 2010-06-07 | 1.970 | 61,309,300 | -4,000 | 8.01% | 120,779,321 |
| 2010-06-08 | 2010-06-04 | 2.150 | 61,313,300 | -50,000 | 8.01% | 131,823,595 |
| 2010-06-07 | 2010-06-03 | 2.290 | 61,363,300 | +298,000 | 8.02% | 140,521,957 |
| 2010-05-25 | 2010-05-20 | 2.400 | 61,065,300 | +44,000 | 7.98% | 146,556,720 |
| 2010-05-24 | 2010-05-19 | 2.700 | 61,021,300 | -82,000 | 7.97% | 164,757,510 |
| 2010-05-20 | 2010-05-18 | 3.210 | 61,103,300 | -44,000 | 7.98% | 196,141,593 |
| 2010-05-19 | 2010-05-17 | 3.300 | 61,147,300 | +50,000 | 7.99% | 201,786,090 |
| 2010-05-18 | 2010-05-14 | 3.380 | 61,097,300 | +30,000 | 7.98% | 206,508,874 |
| 2010-05-12 | 2010-05-10 | 3.460 | 61,067,300 | -2,000 | 7.98% | 211,292,858 |
| 2010-05-11 | 2010-05-07 | 3.490 | 61,069,300 | -4,000 | 7.98% | 213,131,857 |
| 2010-05-10 | 2010-05-06 | 3.540 | 61,073,300 | -30,000 | 7.98% | 216,199,482 |
| 2010-05-07 | 2010-05-05 | 3.640 | 61,103,300 | -60,000 | 7.98% | 222,416,012 |
| 2010-05-06 | 2010-05-04 | 3.750 | 61,163,300 | +6,000 | 7.99% | 229,362,375 |
| 2010-05-04 | 2010-04-30 | 3.770 | 61,157,300 | +6,000 | 7.99% | 230,563,021 |
| 2010-05-03 | 2010-04-29 | 3.770 | 61,151,300 | +28,000 | 7.99% | 230,540,401 |
| 2010-04-30 | 2010-04-28 | 3.780 | 61,123,300 | -40,000 | 7.99% | 231,046,074 |
| 2010-04-29 | 2010-04-27 | 3.810 | 61,163,300 | -12,000 | 7.99% | 233,032,173 |
| 2010-04-27 | 2010-04-23 | 3.860 | 61,175,300 | -8,000 | 7.99% | 236,136,658 |
| 2010-04-26 | 2010-04-22 | 3.800 | 61,183,300 | -6,000 | 7.99% | 232,496,540 |
| 2010-04-23 | 2010-04-21 | 3.820 | 61,189,300 | -2,000 | 7.99% | 233,743,126 |
| 2010-04-22 | 2010-04-20 | 3.810 | 61,191,300 | +170,000 | 7.99% | 233,138,853 |
| 2010-04-20 | 2010-04-16 | 3.790 | 61,021,300 | -50,000 | 7.97% | 231,270,727 |
| 2010-04-19 | 2010-04-15 | 3.900 | 61,071,300 | -48,000 | 7.98% | 238,178,070 |
| 2010-04-16 | 2010-04-14 | 3.940 | 61,119,300 | +20,000 | 7.99% | 240,810,042 |
| 2010-04-15 | 2010-04-13 | 3.970 | 61,099,300 | -34,000 | 7.98% | 242,564,221 |
| 2010-04-14 | 2010-04-12 | 3.950 | 61,133,300 | +54,000 | 7.99% | 241,476,535 |
| 2010-04-13 | 2010-04-09 | 4.060 | 61,079,300 | -116,000 | 7.98% | 247,981,958 |
| 2010-04-12 | 2010-04-08 | 4.100 | 61,195,300 | +132,000 | 8.00% | 250,900,730 |
| 2010-04-09 | 2010-04-07 | 3.700 | 61,063,300 | -32,000 | 7.98% | 225,934,210 |
| 2010-04-08 | 2010-04-01 | 3.700 | 61,095,300 | +10,000 | 7.98% | 226,052,610 |
| 2010-04-07 | 2010-03-31 | 3.710 | 61,085,300 | +26,000 | 7.98% | 226,626,463 |
| 2010-04-01 | 2010-03-30 | 3.650 | 61,059,300 | +21,000 | 7.98% | 222,866,445 |
| 2010-03-31 | 2010-03-29 | 3.490 | 61,038,300 | -58,000 | 7.97% | 213,023,667 |
| 2010-03-30 | 2010-03-26 | 3.360 | 61,096,300 | -58,000 | 7.98% | 205,283,568 |
| 2010-03-29 | 2010-03-25 | 3.290 | 61,154,300 | -146,000 | 7.99% | 201,197,647 |
| 2010-03-26 | 2010-03-24 | 3.500 | 61,300,300 | -48,000 | 8.01% | 214,551,050 |
| 2010-03-25 | 2010-03-23 | 3.770 | 61,348,300 | +44,000 | 8.02% | 231,283,091 |
| 2010-03-24 | 2010-03-22 | 3.840 | 61,304,300 | -42,000 | 8.01% | 235,408,512 |
| 2010-03-23 | 2010-03-19 | 3.800 | 61,346,300 | +288,000 | 8.02% | 233,115,940 |
| 2010-03-22 | 2010-03-18 | 3.670 | 61,058,300 | +194,000 | 7.98% | 224,083,961 |
| 2010-03-19 | 2010-03-17 | 3.400 | 60,864,300 | +408,000 | 7.95% | 206,938,620 |
| 2010-03-18 | 2010-03-16 | 3.020 | 60,456,300 | +640,000 | 7.90% | 182,578,026 |
| 2010-03-17 | 2010-03-15 | 2.910 | 59,816,300 | +2,000 | 7.82% | 174,065,433 |
| 2010-03-16 | 2010-03-12 | 2.730 | 59,814,300 | -4,000 | 7.82% | 163,293,039 |
| 2010-03-15 | 2010-03-11 | 2.840 | 59,818,300 | +18,000 | 7.82% | 169,883,972 |
| 2010-03-12 | 2010-03-10 | 3.090 | 59,800,300 | +988,000 | 7.81% | 184,782,927 |
| 2010-03-11 | 2010-03-09 | 3.150 | 58,812,300 | -280,000 | 7.68% | 185,258,745 |
| 2010-03-10 | 2010-03-08 | 2.550 | 59,092,300 | +12,000 | 7.72% | 150,685,365 |
| 2010-03-09 | 2010-03-05 | 2.190 | 59,080,300 | +10,000 | 7.72% | 129,385,857 |
| 2010-03-08 | 2010-03-04 | 2.020 | 59,070,300 | +2,000 | 7.72% | 119,322,006 |
| 2010-03-05 | 2010-03-03 | 1.990 | 59,068,300 | +52,000 | 7.72% | 117,545,917 |
| 2010-03-04 | 2010-03-02 | 1.950 | 59,016,300 | +50,000 | 7.71% | 115,081,785 |
| 2010-03-02 | 2010-02-26 | 2.020 | 58,966,300 | +70,000 | 7.70% | 119,111,926 |
| 2010-03-01 | 2010-02-25 | 2.010 | 58,896,300 | -36,000 | 7.70% | 118,381,563 |
| 2010-02-26 | 2010-02-24 | 2.010 | 58,932,300 | +50,000 | 7.70% | 118,453,923 |
| 2010-02-25 | 2010-02-23 | 2.040 | 58,882,300 | +50,000 | 7.69% | 120,119,892 |
| 2010-02-23 | 2010-02-19 | 2.040 | 58,832,300 | +98,000 | 7.69% | 120,017,892 |
| 2010-02-18 | 2010-02-12 | 2.000 | 58,734,300 | -10,000 | 7.67% | 117,468,600 |
| 2010-02-17 | 2010-02-11 | 2.030 | 58,744,300 | +4,000 | 7.68% | 119,250,929 |
| 2010-02-12 | 2010-02-10 | 1.920 | 58,740,300 | +4,000 | 7.67% | 112,781,376 |
| 2010-02-10 | 2010-02-08 | 1.970 | 58,736,300 | +20,000 | 7.67% | 115,710,511 |
| 2010-02-09 | 2010-02-05 | 1.980 | 58,716,300 | +46,000 | 7.67% | 116,258,274 |
| 2010-02-08 | 2010-02-04 | 2.070 | 58,670,300 | -20,000 | 7.67% | 121,447,521 |
| 2010-02-05 | 2010-02-03 | 2.150 | 58,690,300 | -30,000 | 7.67% | 126,184,145 |
| 2010-02-04 | 2010-02-02 | 2.120 | 58,720,300 | -20,000 | 7.67% | 124,487,036 |
| 2010-02-02 | 2010-01-29 | 2.070 | 58,740,300 | -20,000 | 7.67% | 121,592,421 |
| 2010-02-01 | 2010-01-28 | 2.050 | 58,760,300 | -22,000 | 7.68% | 120,458,615 |
| 2010-01-29 | 2010-01-27 | 1.990 | 58,782,300 | +150,000 | 7.68% | 116,976,777 |
| 2010-01-28 | 2010-01-26 | 1.930 | 58,632,300 | -28,000 | 7.66% | 113,160,339 |
| 2010-01-27 | 2010-01-25 | 2.030 | 58,660,300 | +42,000 | 7.66% | 119,080,409 |
| 2010-01-26 | 2010-01-22 | 2.050 | 58,618,300 | +6,000 | 7.66% | 120,167,515 |
| 2010-01-25 | 2010-01-21 | 2.100 | 58,612,300 | +12,000 | 7.66% | 123,085,830 |
| 2010-01-22 | 2010-01-20 | 2.370 | 58,600,300 | +720,000 | 7.66% | 138,882,711 |
| 2010-01-21 | 2010-01-19 | 1.980 | 57,880,300 | +80,000 | 7.56% | 114,602,994 |
| 2010-01-20 | 2010-01-18 | 1.900 | 57,800,300 | +214,000 | 7.55% | 109,820,570 |
| 2010-01-19 | 2010-01-15 | 1.900 | 57,586,300 | +448,000 | 7.52% | 109,413,970 |
| 2010-01-18 | 2010-01-14 | 1.880 | 57,138,300 | +636,000 | 7.47% | 107,420,004 |
| 2010-01-15 | 2010-01-13 | 1.820 | 56,502,300 | -4,000 | 7.38% | 102,834,186 |
| 2010-01-14 | 2010-01-12 | 1.940 | 56,506,300 | +158,000 | 7.38% | 109,622,222 |
| 2010-01-13 | 2010-01-11 | 1.730 | 56,348,300 | -376,000 | 7.36% | 97,482,559 |
| 2010-01-11 | 2010-01-07 | 1.530 | 56,724,300 | -210,000 | 7.41% | 86,788,179 |
| 2010-01-08 | 2010-01-06 | 1.570 | 56,934,300 | +70,000 | 7.44% | 89,386,851 |
| 2010-01-05 | 2009-12-31 | 1.400 | 56,864,300 | +14,000 | 7.43% | 79,610,020 |
| 2009-12-28 | 2009-12-22 | 1.240 | 56,850,300 | -100,000 | 7.43% | 70,494,372 |
| 2009-12-22 | 2009-12-18 | 1.250 | 56,950,300 | -20,000 | 7.44% | 71,187,875 |
| 2009-12-17 | 2009-12-15 | 1.330 | 56,970,300 | +104,000 | 7.44% | 75,770,499 |
| 2009-12-09 | 2009-12-07 | 1.370 | 56,866,300 | +8,000 | 7.43% | 77,906,831 |
| 2009-12-08 | 2009-12-04 | 1.390 | 56,858,300 | +20,000 | 7.43% | 79,033,037 |
| 2009-12-07 | 2009-12-03 | 1.410 | 56,838,300 | +52,000 | 7.43% | 80,142,003 |
| 2009-12-04 | 2009-12-02 | 1.380 | 56,786,300 | -8,000 | 7.42% | 78,365,094 |
| 2009-12-03 | 2009-12-01 | 1.380 | 56,794,300 | -100,000 | 7.42% | 78,376,134 |
| 2009-12-02 | 2009-11-30 | 1.500 | 56,894,300 | -90,000 | 7.43% | 85,341,450 |
| 2009-12-01 | 2009-11-27 | 1.500 | 56,984,300 | -50,000 | 7.45% | 85,476,450 |
| 2009-11-30 | 2009-11-26 | 1.600 | 57,034,300 | -12,000 | 7.45% | 91,254,880 |
| 2009-11-27 | 2009-11-25 | 1.590 | 57,046,300 | -38,000 | 7.45% | 90,703,617 |
| 2009-11-24 | 2009-11-20 | 1.600 | 57,084,300 | +4,000 | 7.46% | 91,334,880 |
| 2009-11-23 | 2009-11-19 | 1.510 | 57,080,300 | -10,000 | 7.46% | 86,191,253 |
| 2009-11-20 | 2009-11-18 | 1.580 | 57,090,300 | -18,000 | 7.46% | 90,202,674 |
| 2009-11-19 | 2009-11-17 | 1.600 | 57,108,300 | +70,000 | 7.46% | 91,373,280 |
| 2009-11-17 | 2009-11-13 | 1.600 | 57,038,300 | -49,700 | 7.45% | 91,261,280 |
| 2009-11-16 | 2009-11-12 | 1.680 | 57,088,000 | +44,000 | 7.46% | 95,907,840 |
| 2009-11-13 | 2009-11-11 | 1.710 | 57,044,000 | -66,000 | 7.45% | 97,545,240 |
| 2009-11-12 | 2009-11-10 | 1.650 | 57,110,000 | +176,000 | 7.46% | 94,231,500 |
| 2009-11-03 | 2009-10-30 | 1.210 | 56,934,000 | +6,000 | 7.44% | 68,890,140 |
| 2009-10-29 | 2009-10-27 | 1.100 | 56,928,000 | +6,000 | 7.44% | 62,620,800 |
| 2009-10-28 | 2009-10-23 | 1.160 | 56,922,000 | +2,000 | 7.44% | 66,029,520 |
| 2009-10-22 | 2009-10-20 | 1.160 | 56,920,000 | +4,000 | 7.44% | 66,027,200 |
| 2009-10-19 | 2009-10-15 | 1.220 | 56,916,000 | -26,000 | 7.44% | 69,437,520 |
| 2009-10-16 | 2009-10-14 | 1.270 | 56,942,000 | -6,000 | 7.44% | 72,316,340 |
| 2009-10-14 | 2009-10-12 | 1.320 | 56,948,000 | +64,000 | 7.44% | 75,171,360 |
| 2009-10-08 | 2009-10-06 | 1.300 | 56,884,000 | +2,000 | 7.43% | 73,949,200 |
| 2009-10-02 | 2009-09-29 | 1.310 | 56,882,000 | +80,000 | 7.43% | 74,515,420 |
| 2009-09-24 | 2009-09-22 | 1.330 | 56,802,000 | -4,000 | 7.42% | 75,546,660 |
| 2009-09-23 | 2009-09-21 | 1.330 | 56,806,000 | +50,000 | 7.42% | 75,551,980 |
| 2009-09-22 | 2009-09-18 | 1.340 | 56,756,000 | +200,000 | 7.42% | 76,053,040 |
| 2009-09-10 | 2009-09-08 | 1.370 | 56,556,000 | +9,000 | 7.39% | 77,481,720 |
| 2009-09-09 | 2009-09-07 | 1.360 | 56,547,000 | +14,000 | 7.39% | 76,903,920 |
| 2009-09-08 | 2009-09-04 | 1.370 | 56,533,000 | -14,000 | 7.39% | 77,450,210 |
| 2009-08-28 | 2009-08-26 | 1.390 | 56,547,000 | +75,000 | 7.39% | 78,600,330 |
| 2009-08-27 | 2009-08-25 | 1.400 | 56,472,000 | +55,000 | 7.38% | 79,060,800 |
| 2009-08-26 | 2009-08-24 | 1.420 | 56,417,000 | +55,000 | 7.37% | 80,112,140 |
| 2009-08-25 | 2009-08-21 | 1.430 | 56,362,000 | +113,000 | 7.36% | 80,597,660 |
| 2009-08-24 | 2009-08-20 | 1.440 | 56,249,000 | -64,000 | 7.35% | 80,998,560 |
| 2009-08-21 | 2009-08-19 | 1.430 | 56,313,000 | +6,000 | 7.36% | 80,527,590 |
| 2009-08-20 | 2009-08-18 | 1.430 | 56,307,000 | -45,000 | 7.36% | 80,519,010 |
| 2009-08-18 | 2009-08-14 | 1.420 | 56,352,000 | -272,000 | 7.36% | 80,019,840 |
| 2009-08-12 | 2009-08-10 | 1.420 | 56,624,000 | -40,000 | 7.40% | 80,406,080 |
| 2009-08-11 | 2009-08-07 | 1.420 | 56,664,000 | +164,000 | 7.40% | 80,462,880 |
| 2009-08-07 | 2009-08-05 | 1.450 | 56,500,000 | +560,000 | 7.38% | 81,925,000 |
| 2009-08-06 | 2009-08-04 | 1.400 | 55,940,000 | -2,000 | 7.31% | 78,316,000 |
| 2009-08-05 | 2009-08-03 | 1.430 | 55,942,000 | -4,000 | 7.31% | 79,997,060 |
| 2009-08-04 | 2009-07-31 | 1.400 | 55,946,000 | +80,000 | 7.31% | 78,324,400 |
| 2009-07-30 | 2009-07-28 | 1.400 | 55,866,000 | -108,000 | 7.30% | 78,212,400 |
| 2009-07-28 | 2009-07-24 | 1.360 | 55,974,000 | -16,000 | 7.31% | 76,124,640 |
| 2009-07-27 | 2009-07-23 | 1.370 | 55,990,000 | +100,000 | 7.32% | 76,706,300 |
| 2009-07-24 | 2009-07-22 | 1.370 | 55,890,000 | -28,000 | 7.30% | 76,569,300 |
| 2009-07-23 | 2009-07-21 | 1.370 | 55,918,000 | +98,000 | 7.31% | 76,607,660 |
| 2009-07-22 | 2009-07-20 | 1.390 | 55,820,000 | +476,000 | 7.29% | 77,589,800 |
| 2009-07-21 | 2009-07-17 | 1.180 | 55,344,000 | +26,000 | 7.23% | 65,305,920 |
| 2009-07-17 | 2009-07-15 | 1.170 | 55,318,000 | +20,000 | 7.23% | 64,722,060 |
| 2009-07-16 | 2009-07-14 | 1.200 | 55,298,000 | +132,000 | 7.22% | 66,357,600 |
| 2009-07-15 | 2009-07-13 | 1.230 | 55,166,000 | +210,000 | 7.21% | 67,854,180 |
| 2009-07-14 | 2009-07-10 | 1.100 | 54,956,000 | +10,000 | 7.18% | 60,451,600 |
| 2009-07-10 | 2009-07-08 | 1.100 | 54,946,000 | +30,000 | 7.18% | 60,440,600 |
| 2009-07-08 | 2009-07-06 | 1.130 | 54,916,000 | +50,000 | 7.18% | 62,055,080 |
| 2009-07-06 | 2009-07-02 | 1.110 | 54,866,000 | -120,000 | 7.17% | 60,901,260 |
| 2009-07-03 | 2009-06-30 | 1.100 | 54,986,000 | -50,000 | 7.18% | 60,484,600 |
| 2009-06-30 | 2009-06-26 | 1.110 | 55,036,000 | -6,000 | 7.19% | 61,089,960 |
| 2009-06-26 | 2009-06-24 | 1.120 | 55,042,000 | -12,000 | 7.19% | 61,647,040 |
| 2009-06-25 | 2009-06-23 | 1.100 | 55,054,000 | +48,000 | 7.19% | 60,559,400 |
| 2009-06-24 | 2009-06-22 | 1.140 | 55,006,000 | -10,000 | 7.19% | 62,706,840 |
| 2009-06-22 | 2009-06-18 | 1.160 | 55,016,000 | -10,000 | 7.19% | 63,818,560 |
| 2009-06-18 | 2009-06-16 | 1.150 | 55,026,000 | +10,000 | 7.19% | 63,279,900 |
| 2009-06-16 | 2009-06-12 | 1.250 | 55,016,000 | +254,000 | 7.19% | 68,770,000 |
| 2009-06-15 | 2009-06-11 | 1.110 | 54,762,000 | +22,000 | 7.15% | 60,785,820 |
| 2009-06-12 | 2009-06-10 | 1.130 | 54,740,000 | +86,000 | 7.15% | 61,856,200 |
| 2009-06-11 | 2009-06-09 | 1.160 | 54,654,000 | -18,000 | 7.14% | 63,398,640 |
| 2009-06-10 | 2009-06-08 | 1.220 | 54,672,000 | +12,000 | 7.14% | 66,699,840 |
| 2009-06-09 | 2009-06-05 | 1.080 | 54,660,000 | -172,000 | 7.14% | 59,032,800 |
| 2009-06-08 | 2009-06-04 | 0.830 | 54,832,000 | +24,000 | 7.16% | 45,510,560 |
| 2009-06-05 | 2009-06-03 | 0.860 | 54,808,000 | -20,000 | 7.16% | 47,134,880 |
| 2009-06-04 | 2009-06-02 | 0.860 | 54,828,000 | +14,000 | 7.16% | 47,152,080 |
| 2009-06-03 | 2009-06-01 | 0.900 | 54,814,000 | +28,000 | 7.16% | 49,332,600 |
| 2009-06-01 | 2009-05-27 | 0.810 | 54,786,000 | +24,000 | 7.16% | 44,376,660 |
| 2009-05-25 | 2009-05-21 | 0.850 | 54,762,000 | -76,000 | 7.15% | 46,547,700 |
| 2009-05-22 | 2009-05-20 | 0.860 | 54,838,000 | +12,000 | 7.16% | 47,160,680 |
| 2009-05-21 | 2009-05-19 | 0.860 | 54,826,000 | -998,000 | 7.16% | 47,150,360 |
| 2009-05-20 | 2009-05-18 | 0.900 | 55,824,000 | +20,000 | 7.29% | 50,241,600 |
| 2009-05-18 | 2009-05-14 | 0.880 | 55,804,000 | -46,000 | 7.29% | 49,107,520 |
| 2009-05-15 | 2009-05-13 | 0.850 | 55,850,000 | -80,000 | 7.30% | 47,472,500 |
| 2009-05-14 | 2009-05-12 | 0.870 | 55,930,000 | +26,000 | 7.31% | 48,659,100 |
| 2009-05-13 | 2009-05-11 | 0.850 | 55,904,000 | +28,000 | 7.30% | 47,518,400 |
| 2009-05-12 | 2009-05-08 | 0.910 | 55,876,000 | +60,000 | 7.30% | 50,847,160 |
| 2009-04-28 | 2009-04-24 | 0.870 | 55,816,000 | +50,000 | 7.29% | 48,559,920 |
| 2009-04-21 | 2009-04-17 | 0.870 | 55,766,000 | -28,000 | 7.29% | 48,516,420 |
| 2009-04-16 | 2009-04-14 | 0.800 | 55,794,000 | +2,000 | 7.29% | 44,635,200 |
| 2009-04-03 | 2009-04-01 | 0.830 | 55,792,000 | +30,000 | 7.29% | 46,307,360 |
| 2009-04-02 | 2009-03-31 | 0.830 | 55,762,000 | +10,000 | 7.29% | 46,282,460 |
| 2009-04-01 | 2009-03-30 | 0.830 | 55,752,000 | +8,000 | 7.28% | 46,274,160 |
| 2009-03-23 | 2009-03-19 | 0.880 | 55,744,000 | +20,000 | 7.28% | 49,054,720 |
| 2009-03-19 | 2009-03-17 | 0.940 | 55,724,000 | +20,000 | 7.28% | 52,380,560 |
| 2009-03-18 | 2009-03-16 | 0.910 | 55,704,000 | +10,000 | 7.28% | 50,690,640 |
| 2009-03-05 | 2009-03-03 | 0.860 | 55,694,000 | -4,000 | 7.28% | 47,896,840 |
| 2009-03-02 | 2009-02-26 | 0.900 | 55,698,000 | -34,000 | 7.28% | 50,128,200 |
| 2009-02-27 | 2009-02-25 | 0.920 | 55,732,000 | +2,000 | 7.28% | 51,273,440 |
| 2009-02-26 | 2009-02-24 | 0.900 | 55,730,000 | +10,000 | 7.28% | 50,157,000 |
| 2009-02-20 | 2009-02-18 | 0.910 | 55,720,000 | +10,000 | 7.28% | 50,705,200 |
| 2009-02-18 | 2009-02-16 | 0.930 | 55,710,000 | +2,000 | 7.28% | 51,810,300 |
| 2009-02-09 | 2009-02-05 | 0.890 | 55,708,000 | +4,000 | 7.28% | 49,580,120 |
| 2009-02-05 | 2009-02-03 | 0.930 | 55,704,000 | +6,000 | 7.28% | 51,804,720 |
| 2009-01-12 | 2009-01-08 | 0.980 | 55,698,000 | +20,000 | 7.28% | 54,584,040 |
| 2009-01-05 | 2008-12-31 | 1.040 | 55,678,000 | +26,000 | 7.27% | 57,905,120 |
| 2008-12-30 | 2008-12-24 | 1.080 | 55,652,000 | +4,000 | 7.27% | 60,104,160 |
| 2008-12-16 | 2008-12-12 | 1.000 | 55,648,000 | -120,000 | 7.27% | 55,648,000 |
| 2008-12-15 | 2008-12-11 | 0.980 | 55,768,000 | -2,000 | 7.29% | 54,652,640 |
| 2008-12-11 | 2008-12-09 | 0.910 | 55,770,000 | -36,000 | 7.29% | 50,750,700 |
| 2008-12-10 | 2008-12-08 | 0.940 | 55,806,000 | -6,000 | 7.29% | 52,457,640 |
| 2008-12-02 | 2008-11-28 | 0.830 | 55,812,000 | -20,000 | 7.29% | 46,323,960 |
| 2008-12-01 | 2008-11-27 | 0.840 | 55,832,000 | -30,000 | 7.29% | 46,898,880 |
| 2008-11-28 | 2008-11-26 | 0.800 | 55,862,000 | +20,000 | 7.30% | 44,689,600 |
| 2008-11-25 | 2008-11-21 | 0.860 | 55,842,000 | -50,000 | 7.30% | 48,024,120 |
| 2008-11-24 | 2008-11-20 | 0.780 | 55,892,000 | +4,000 | 7.30% | 43,595,760 |
| 2008-11-19 | 2008-11-17 | 0.880 | 55,888,000 | +10,000 | 7.30% | 49,181,440 |
| 2008-11-14 | 2008-11-12 | 0.900 | 55,878,000 | -200,000 | 7.30% | 50,290,200 |
| 2008-11-05 | 2008-11-03 | 0.920 | 56,078,000 | -48,000 | 7.33% | 51,591,760 |
| 2008-11-04 | 2008-10-31 | 0.800 | 56,126,000 | -40,000 | 7.33% | 44,900,800 |
| 2008-10-31 | 2008-10-29 | 0.840 | 56,166,000 | -26,000 | 7.34% | 47,179,440 |
| 2008-10-30 | 2008-10-28 | 0.890 | 56,192,000 | +2,000 | 7.34% | 50,010,880 |
| 2008-10-29 | 2008-10-27 | 0.910 | 56,190,000 | +20,000 | 7.34% | 51,132,900 |
| 2008-10-28 | 2008-10-24 | 0.990 | 56,170,000 | +10,000 | 7.34% | 55,608,300 |
| 2008-10-27 | 2008-10-23 | 1.140 | 56,160,000 | -8,000 | 7.34% | 64,022,400 |
| 2008-10-22 | 2008-10-20 | 1.270 | 56,168,000 | -100,000 | 7.34% | 71,333,360 |
| 2008-10-15 | 2008-10-13 | 1.280 | 56,268,000 | -154,000 | 7.35% | 72,023,040 |
| 2008-10-14 | 2008-10-10 | 1.100 | 56,422,000 | +8,000 | 7.37% | 62,064,200 |
| 2008-10-09 | 2008-10-06 | 1.350 | 56,414,000 | -50,000 | 7.37% | 76,158,900 |
| 2008-10-08 | 2008-10-03 | 1.320 | 56,464,000 | +20,000 | 7.38% | 74,532,480 |
| 2008-10-03 | 2008-09-30 | 1.400 | 56,444,000 | -92,000 | 7.37% | 79,021,600 |
| 2008-10-02 | 2008-09-29 | 1.450 | 56,536,000 | -34,000 | 7.39% | 81,977,200 |
| 2008-09-30 | 2008-09-26 | 1.500 | 56,570,000 | +50,000 | 7.39% | 84,855,000 |
| 2008-09-29 | 2008-09-25 | 1.480 | 56,520,000 | +10,000 | 7.38% | 83,649,600 |
| 2008-09-26 | 2008-09-24 | 1.560 | 56,510,000 | +160,000 | 7.38% | 88,155,600 |
| 2008-09-25 | 2008-09-23 | 1.480 | 56,350,000 | -2,000 | 7.36% | 83,398,000 |
| 2008-09-24 | 2008-09-22 | 1.480 | 56,352,000 | -16,000 | 7.36% | 83,400,960 |
| 2008-09-23 | 2008-09-19 | 1.460 | 56,368,000 | -12,000 | 7.36% | 82,297,280 |
| 2008-09-22 | 2008-09-18 | 1.380 | 56,380,000 | +28,000 | 7.37% | 77,804,400 |
| 2008-09-19 | 2008-09-17 | 1.430 | 56,352,000 | -80,000 | 7.36% | 80,583,360 |
| 2008-09-18 | 2008-09-16 | 1.410 | 56,432,000 | -10,000 | 7.37% | 79,569,120 |
| 2008-09-17 | 2008-09-12 | 1.600 | 56,442,000 | +396,000 | 7.37% | 90,307,200 |
| 2008-09-16 | 2008-09-11 | 1.500 | 56,046,000 | +108,000 | 7.32% | 84,069,000 |
| 2008-09-11 | 2008-09-09 | 1.570 | 55,938,000 | +34,000 | 7.31% | 87,822,660 |
| 2008-09-10 | 2008-09-08 | 1.550 | 55,904,000 | -40,000 | 7.30% | 86,651,200 |
| 2008-09-09 | 2008-09-05 | 1.550 | 55,944,000 | +96,000 | 7.31% | 86,713,200 |
| 2008-09-08 | 2008-09-04 | 1.590 | 55,848,000 | +50,000 | 7.30% | 88,798,320 |
| 2008-09-04 | 2008-09-02 | 1.690 | 55,798,000 | -148,000 | 7.29% | 94,298,620 |
| 2008-09-03 | 2008-09-01 | 1.920 | 55,946,000 | -16,000 | 7.31% | 107,416,320 |
| 2008-09-02 | 2008-08-29 | 2.060 | 55,962,000 | -24,000 | 7.31% | 115,281,720 |
| 2008-09-01 | 2008-08-28 | 2.120 | 55,986,000 | -1,776,000 | 7.31% | 118,690,320 |
| 2008-08-29 | 2008-08-27 | 1.990 | 57,762,000 | -734,000 | 7.55% | 114,946,380 |
| 2008-08-28 | 2008-08-26 | 1.800 | 58,496,000 | -332,000 | 7.64% | 105,292,800 |
| 2008-08-27 | 2008-08-25 | 1.610 | 58,828,000 | -410,000 | 7.69% | 94,713,080 |
| 2008-08-26 | 2008-08-21 | 1.560 | 59,238,000 | +42,944,000 | 7.74% | 92,411,280 |
| 2008-04-14 | 2008-04-10 | 1.270 | 16,294,000 | -20,000 | 2.13% | 20,693,380 |
| 2008-04-11 | 2008-04-09 | 1.300 | 16,314,000 | +110,000 | 2.13% | 21,208,200 |
| 2008-04-10 | 2008-04-08 | 1.270 | 16,204,000 | -172,000 | 2.12% | 20,579,080 |
| 2008-04-09 | 2008-04-07 | 1.290 | 16,376,000 | -190,000 | 2.14% | 21,125,040 |
| 2008-04-08 | 2008-04-03 | 1.290 | 16,566,000 | -4,418,000 | 2.16% | 21,370,140 |
| 2008-04-07 | 2008-04-02 | 1.280 | 20,984,000 | -6,000 | 2.74% | 26,859,520 |
| 2008-04-03 | 2008-04-01 | 1.280 | 20,990,000 | -118,000 | 2.74% | 26,867,200 |
| 2008-04-02 | 2008-03-31 | 1.280 | 21,108,000 | -1,648,000 | 2.76% | 27,018,240 |
| 2008-04-01 | 2008-03-28 | 1.280 | 22,756,000 | -78,000 | 2.97% | 29,127,680 |
| 2008-03-31 | 2008-03-27 | 1.290 | 22,834,000 | -28,000 | 2.98% | 29,455,860 |
| 2008-03-28 | 2008-03-26 | 1.290 | 22,862,000 | -20,000 | 7.51% | 29,491,980 |
| 2008-03-27 | 2008-03-25 | 1.280 | 22,882,000 | -22,000 | 7.52% | 29,288,960 |
| 2008-03-26 | 2008-03-20 | 1.280 | 22,904,000 | -134,000 | 7.52% | 29,317,120 |
| 2008-03-25 | 2008-03-19 | 1.270 | 23,038,000 | -222,000 | 7.57% | 29,258,260 |
| 2008-03-19 | 2008-03-17 | 1.250 | 23,260,000 | -210,000 | 7.64% | 29,075,000 |
| 2008-03-18 | 2008-03-14 | 1.240 | 23,470,000 | -200,000 | 7.71% | 29,102,800 |
| 2008-03-17 | 2008-03-13 | 1.240 | 23,670,000 | -130,000 | 7.77% | 29,350,800 |
| 2008-03-14 | 2008-03-12 | 1.250 | 23,800,000 | +4,000 | 7.82% | 29,750,000 |
| 2008-03-13 | 2008-03-11 | 1.240 | 23,796,000 | +4,000 | 7.82% | 29,507,040 |
| 2008-03-12 | 2008-03-10 | 1.230 | 23,792,000 | -80,000 | 7.81% | 29,264,160 |
| 2008-03-11 | 2008-03-07 | 1.210 | 23,872,000 | -226,000 | 7.84% | 28,885,120 |
| 2008-03-10 | 2008-03-06 | 1.230 | 24,098,000 | -40,000 | 7.91% | 29,640,540 |
| 2008-03-07 | 2008-03-05 | 1.250 | 24,138,000 | +4,000 | 7.93% | 30,172,500 |
| 2008-03-05 | 2008-03-03 | 1.270 | 24,134,000 | +20,000 | 7.93% | 30,650,180 |
| 2008-03-03 | 2008-02-28 | 1.280 | 24,114,000 | -10,000 | 7.92% | 30,865,920 |
| 2008-02-29 | 2008-02-27 | 1.270 | 24,124,000 | -22,000 | 7.92% | 30,637,480 |
| 2008-02-28 | 2008-02-26 | 1.250 | 24,146,000 | -62,000 | 7.93% | 30,182,500 |
| 2008-02-27 | 2008-02-25 | 1.240 | 24,208,000 | -20,000 | 7.95% | 30,017,920 |
| 2008-02-26 | 2008-02-22 | 1.250 | 24,228,000 | +10,000 | 7.96% | 30,285,000 |
| 2008-02-25 | 2008-02-21 | 1.230 | 24,218,000 | -6,000 | 7.95% | 29,788,140 |
| 2008-02-22 | 2008-02-20 | 1.230 | 24,224,000 | +108,000 | 7.96% | 29,795,520 |
| 2008-02-21 | 2008-02-19 | 1.230 | 24,116,000 | -46,000 | 7.92% | 29,662,680 |
| 2008-02-20 | 2008-02-18 | 1.240 | 24,162,000 | +186,000 | 7.94% | 29,960,880 |
| 2008-02-19 | 2008-02-15 | 1.220 | 23,976,000 | +8,000 | 7.87% | 29,250,720 |
| 2008-02-18 | 2008-02-14 | 1.250 | 23,968,000 | +10,000 | 7.87% | 29,960,000 |
| 2008-02-15 | 2008-02-13 | 1.230 | 23,958,000 | -120,000 | 7.87% | 29,468,340 |
| 2008-02-13 | 2008-02-11 | 1.240 | 24,078,000 | +16,000 | 7.91% | 29,856,720 |
| 2008-02-12 | 2008-02-06 | 1.260 | 24,062,000 | +16,000 | 7.90% | 30,318,120 |
| 2008-02-11 | 2008-02-04 | 1.250 | 24,046,000 | +30,000 | 7.90% | 30,057,500 |
| 2008-02-05 | 2008-02-01 | 1.220 | 24,016,000 | -24,000 | 7.89% | 29,299,520 |
| 2008-02-04 | 2008-01-31 | 1.220 | 24,040,000 | -440,000 | 7.90% | 29,328,800 |
| 2008-02-01 | 2008-01-30 | 1.280 | 24,480,000 | -410,000 | 8.04% | 31,334,400 |
| 2008-01-31 | 2008-01-29 | 1.400 | 24,890,000 | -88,000 | 8.17% | 34,846,000 |
| 2008-01-15 | 2008-01-11 | 1.510 | 24,978,000 | -112,000 | 8.20% | 37,716,780 |
| 2008-01-14 | 2008-01-10 | 1.310 | 25,090,000 | -36,000 | 8.24% | 32,867,900 |
| 2008-01-11 | 2008-01-09 | 1.270 | 25,126,000 | -100,000 | 8.25% | 31,910,020 |
| 2008-01-10 | 2008-01-08 | 1.350 | 25,226,000 | -260,000 | 8.28% | 34,055,100 |
| 2008-01-09 | 2008-01-07 | 1.420 | 25,486,000 | +20,000 | 8.37% | 36,190,120 |
| 2008-01-08 | 2008-01-04 | 1.430 | 25,466,000 | -76,000 | 8.36% | 36,416,380 |
| 2008-01-07 | 2008-01-03 | 1.360 | 25,542,000 | +26,000 | 8.39% | 34,737,120 |
| 2008-01-04 | 2008-01-02 | 1.400 | 25,516,000 | -262,000 | 8.38% | 35,722,400 |
| 2008-01-03 | 2007-12-31 | 1.380 | 25,778,000 | -64,000 | 8.47% | 35,573,640 |
| 2008-01-02 | 2007-12-27 | 1.400 | 25,842,000 | -104,000 | 8.49% | 36,178,800 |
| 2007-12-28 | 2007-12-24 | 1.330 | 25,946,000 | -116,000 | 8.52% | 34,508,180 |
| 2007-12-27 | 2007-12-20 | 1.300 | 26,062,000 | -24,000 | 8.56% | 33,880,600 |
| 2007-12-21 | 2007-12-19 | 1.280 | 26,086,000 | -442,000 | 8.57% | 33,390,080 |
| 2007-12-20 | 2007-12-18 | 1.200 | 26,528,000 | -130,000 | 8.71% | 31,833,600 |
| 2007-12-19 | 2007-12-17 | 1.270 | 26,658,000 | -24,000 | 8.76% | 33,855,660 |
| 2007-12-18 | 2007-12-14 | 1.510 | 26,682,000 | +76,000 | 8.76% | 40,289,820 |
| 2007-12-17 | 2007-12-13 | 1.580 | 26,606,000 | -312,000 | 8.74% | 42,037,480 |
| 2007-12-14 | 2007-12-12 | 1.630 | 26,918,000 | +120,000 | 8.84% | 43,876,340 |
| 2007-12-13 | 2007-12-11 | 1.610 | 26,798,000 | -266,000 | 8.80% | 43,144,780 |
| 2007-12-12 | 2007-12-10 | 1.600 | 27,064,000 | -290,000 | 8.89% | 43,302,400 |
| 2007-12-11 | 2007-12-07 | 1.590 | 27,354,000 | +70,000 | 8.98% | 43,492,860 |
| 2007-12-10 | 2007-12-06 | 1.610 | 27,284,000 | -196,000 | 8.96% | 43,927,240 |
| 2007-12-07 | 2007-12-05 | 1.600 | 27,480,000 | -96,000 | 9.03% | 43,968,000 |
| 2007-12-06 | 2007-12-04 | 1.630 | 27,576,000 | -92,000 | 9.06% | 44,948,880 |
| 2007-12-05 | 2007-12-03 | 1.600 | 27,668,000 | +76,000 | 9.09% | 44,268,800 |
| 2007-12-04 | 2007-11-30 | 1.670 | 27,592,000 | +2,000 | 9.06% | 46,078,640 |
| 2007-12-03 | 2007-11-29 | 1.700 | 27,590,000 | -1,154,000 | 9.06% | 46,903,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 28,744,000 | -324,000 | 9.44% | 49,439,680 |
| 2007-11-29 | 2007-11-27 | 1.720 | 29,068,000 | +182,000 | 9.55% | 49,996,960 |
| 2007-11-28 | 2007-11-26 | 1.650 | 28,886,000 | +134,000 | 9.49% | 47,661,900 |
| 2007-11-27 | 2007-11-23 | 1.560 | 28,752,000 | -26,000 | 9.44% | 44,853,120 |
| 2007-11-26 | 2007-11-22 | 1.610 | 28,778,000 | -58,000 | 9.45% | 46,332,580 |
| 2007-11-23 | 2007-11-21 | 1.750 | 28,836,000 | -28,000 | 9.47% | 50,463,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 28,864,000 | +130,000 | 9.48% | 51,666,560 |
| 2007-11-21 | 2007-11-19 | 1.750 | 28,734,000 | -150,000 | 9.44% | 50,284,500 |
| 2007-11-20 | 2007-11-16 | 1.760 | 28,884,000 | -524,000 | 9.49% | 50,835,840 |
| 2007-11-19 | 2007-11-15 | 1.790 | 29,408,000 | +338,000 | 9.66% | 52,640,320 |
| 2007-11-16 | 2007-11-14 | 1.780 | 29,070,000 | +280,000 | 9.55% | 51,744,600 |
| 2007-11-15 | 2007-11-13 | 1.770 | 28,790,000 | -104,000 | 9.46% | 50,958,300 |
| 2007-11-14 | 2007-11-12 | 1.680 | 28,894,000 | -354,000 | 9.49% | 48,541,920 |
| 2007-11-13 | 2007-11-09 | 1.770 | 29,248,000 | -166,000 | 9.61% | 51,768,960 |
| 2007-11-12 | 2007-11-08 | 1.730 | 29,414,000 | +378,000 | 9.66% | 50,886,220 |
| 2007-11-09 | 2007-11-07 | 1.730 | 29,036,000 | +398,000 | 9.54% | 50,232,280 |
| 2007-11-08 | 2007-11-06 | 1.750 | 28,638,000 | -686,000 | 9.41% | 50,116,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 29,324,000 | -318,000 | 9.63% | 43,692,760 |
| 2007-11-06 | 2007-11-02 | 1.360 | 29,642,000 | -106,000 | 9.74% | 40,313,120 |
| 2007-11-05 | 2007-11-01 | 1.440 | 29,748,000 | -1,832,000 | 9.77% | 42,837,120 |
| 2007-11-02 | 2007-10-31 | 1.340 | 31,580,000 | -260,000 | 10.37% | 42,317,200 |
| 2007-11-01 | 2007-10-30 | 1.370 | 31,840,000 | -300,000 | 10.46% | 43,620,800 |
| 2007-10-31 | 2007-10-29 | 1.310 | 32,140,000 | +118,000 | 10.56% | 42,103,400 |
| 2007-10-30 | 2007-10-26 | 1.180 | 32,022,000 | -146,000 | 10.52% | 37,785,960 |
| 2007-10-29 | 2007-10-25 | 1.090 | 32,168,000 | -80,000 | 10.56% | 35,063,120 |
| 2007-10-26 | 2007-10-24 | 1.060 | 32,248,000 | -84,000 | 10.59% | 34,182,880 |
| 2007-10-25 | 2007-10-23 | 1.030 | 32,332,000 | -878,000 | 10.62% | 33,301,960 |
| 2007-10-24 | 2007-10-22 | 1.100 | 33,210,000 | -30,000 | 10.91% | 36,531,000 |
| 2007-10-23 | 2007-10-18 | 1.080 | 33,240,000 | +32,000 | 10.92% | 35,899,200 |
| 2007-10-22 | 2007-10-17 | 1.110 | 33,208,000 | +168,000 | 10.91% | 36,860,880 |
| 2007-10-18 | 2007-10-16 | 1.090 | 33,040,000 | -8,000 | 10.85% | 36,013,600 |
| 2007-10-17 | 2007-10-15 | 1.140 | 33,048,000 | +726,000 | 10.85% | 37,674,720 |
| 2007-10-16 | 2007-10-12 | 1.170 | 32,322,000 | +272,000 | 10.62% | 37,816,740 |
| 2007-10-12 | 2007-10-10 | 1.200 | 32,050,000 | +566,000 | 10.53% | 38,460,000 |
| 2007-10-11 | 2007-10-09 | 1.250 | 31,484,000 | +128,000 | 10.34% | 39,355,000 |
| 2007-10-10 | 2007-10-08 | 1.230 | 31,356,000 | +906,000 | 10.30% | 38,567,880 |
| 2007-10-09 | 2007-10-05 | 1.230 | 30,450,000 | -646,000 | 10.00% | 37,453,500 |
| 2007-10-08 | 2007-10-04 | 1.220 | 31,096,000 | +72,000 | 10.21% | 37,937,120 |
| 2007-10-05 | 2007-10-03 | 1.090 | 31,024,000 | +96,000 | 10.19% | 33,816,160 |
| 2007-10-04 | 2007-10-02 | 1.150 | 30,928,000 | +102,000 | 10.16% | 35,567,200 |
| 2007-10-03 | 2007-09-28 | 1.140 | 30,826,000 | +2,108,000 | 10.12% | 35,141,640 |
| 2007-10-02 | 2007-09-27 | 1.200 | 28,718,000 | -100,000 | 9.43% | 34,461,600 |
| 2007-09-28 | 2007-09-25 | 1.210 | 28,818,000 | -418,000 | 9.46% | 34,869,780 |
| 2007-09-27 | 2007-09-24 | 1.220 | 29,236,000 | -86,000 | 9.60% | 35,667,920 |
| 2007-09-25 | 2007-09-21 | 1.340 | 29,322,000 | +2,230,000 | 9.63% | 39,291,480 |
| 2007-09-24 | 2007-09-20 | 1.360 | 27,092,000 | +676,000 | 8.90% | 36,845,120 |
| 2007-09-21 | 2007-09-19 | 1.340 | 26,416,000 | +18,000 | 8.68% | 35,397,440 |
| 2007-09-20 | 2007-09-18 | 1.350 | 26,398,000 | +454,000 | 8.67% | 35,637,300 |
| 2007-09-19 | 2007-09-17 | 1.350 | 25,944,000 | +1,422,000 | 8.52% | 35,024,400 |
| 2007-09-18 | 2007-09-14 | 1.260 | 24,522,000 | +106,000 | 8.05% | 30,897,720 |
| 2007-09-17 | 2007-09-13 | 1.200 | 24,416,000 | +24,000 | 8.02% | 29,299,200 |
| 2007-09-14 | 2007-09-12 | 1.200 | 24,392,000 | +174,000 | 8.01% | 29,270,400 |
| 2007-09-13 | 2007-09-11 | 1.230 | 24,218,000 | -204,000 | 7.95% | 29,788,140 |
| 2007-09-12 | 2007-09-10 | 1.230 | 24,422,000 | -8,000 | 8.02% | 30,039,060 |
| 2007-09-11 | 2007-09-07 | 1.230 | 24,430,000 | +2,000 | 8.02% | 30,048,900 |
| 2007-09-10 | 2007-09-06 | 1.260 | 24,428,000 | -276,000 | 8.02% | 30,779,280 |
| 2007-09-07 | 2007-09-05 | 1.220 | 24,704,000 | +154,000 | 8.11% | 30,138,880 |
| 2007-09-06 | 2007-09-04 | 1.240 | 24,550,000 | +292,000 | 8.06% | 30,442,000 |
| 2007-09-05 | 2007-09-03 | 1.330 | 24,258,000 | +46,000 | 7.97% | 32,263,140 |
| 2007-09-04 | 2007-08-31 | 1.350 | 24,212,000 | +424,000 | 7.95% | 32,686,200 |
| 2007-09-03 | 2007-08-30 | 1.340 | 23,788,000 | +252,000 | 7.81% | 31,875,920 |
| 2007-08-31 | 2007-08-29 | 1.320 | 23,536,000 | +614,000 | 7.73% | 31,067,520 |
| 2007-08-27 | 2007-08-23 | 1.150 | 22,922,000 | +340,000 | 7.53% | 26,360,300 |
| 2007-08-24 | 2007-08-22 | 1.140 | 22,582,000 | -208,000 | 7.42% | 25,743,480 |
| 2007-08-23 | 2007-08-21 | 1.150 | 22,790,000 | +80,000 | 7.48% | 26,208,500 |
| 2007-08-22 | 2007-08-20 | 1.210 | 22,710,000 | -222,000 | 7.46% | 27,479,100 |
| 2007-08-21 | 2007-08-17 | 1.080 | 22,932,000 | +62,000 | 7.53% | 24,766,560 |
| 2007-08-20 | 2007-08-16 | 1.240 | 22,870,000 | +134,000 | 7.51% | 28,358,800 |
| 2007-08-17 | 2007-08-15 | 1.360 | 22,736,000 | -64,000 | 7.47% | 30,920,960 |
| 2007-08-16 | 2007-08-14 | 1.350 | 22,800,000 | +142,000 | 7.49% | 30,780,000 |
| 2007-08-15 | 2007-08-13 | 1.380 | 22,658,000 | +200,000 | 7.44% | 31,268,040 |
| 2007-08-14 | 2007-08-10 | 1.200 | 22,458,000 | +82,000 | 7.38% | 26,949,600 |
| 2007-08-13 | 2007-08-09 | 1.360 | 22,376,000 | -38,000 | 7.35% | 30,431,360 |
| 2007-08-10 | 2007-08-08 | 1.370 | 22,414,000 | -107,000 | 7.36% | 30,707,180 |
| 2007-08-09 | 2007-08-07 | 1.300 | 22,521,000 | -416,000 | 7.40% | 29,277,300 |
| 2007-08-08 | 2007-08-06 | 1.500 | 22,937,000 | +120,000 | 7.53% | 34,405,500 |
| 2007-08-07 | 2007-08-03 | 1.720 | 22,817,000 | -440,000 | 7.49% | 39,245,240 |
| 2007-08-06 | 2007-08-02 | 1.770 | 23,257,000 | +217,000 | 7.64% | 41,164,890 |
| 2007-08-03 | 2007-08-01 | 1.830 | 23,040,000 | +986,000 | 7.57% | 42,163,200 |
| 2007-08-02 | 2007-07-31 | 1.960 | 22,054,000 | +643,000 | 7.24% | 43,225,840 |
| 2007-08-01 | 2007-07-30 | 2.030 | 21,411,000 | -1,106,000 | 7.03% | 43,464,330 |
| 2007-07-31 | 2007-07-27 | 1.960 | 22,517,000 | -10,000 | 7.40% | 44,133,320 |
| 2007-07-30 | 2007-07-26 | 1.760 | 22,527,000 | +714,000 | 7.40% | 39,647,520 |
| 2007-07-27 | 2007-07-25 | 1.910 | 21,813,000 | +360,000 | 7.16% | 41,662,830 |
| 2007-07-26 | 2007-07-24 | 1.550 | 21,453,000 | +44,000 | 7.05% | 33,252,150 |
| 2007-07-25 | 2007-07-23 | 1.490 | 21,409,000 | +324,000 | 7.03% | 31,899,410 |
| 2007-07-23 | 2007-07-19 | 1.400 | 21,085,000 | -170,000 | 6.92% | 29,519,000 |
| 2007-07-20 | 2007-07-18 | 1.420 | 21,255,000 | -70,000 | 6.98% | 30,182,100 |
| 2007-07-19 | 2007-07-17 | 1.380 | 21,325,000 | +522,000 | 7.00% | 29,428,500 |
| 2007-07-18 | 2007-07-16 | 1.500 | 20,803,000 | -386,000 | 6.83% | 31,204,500 |
| 2007-07-17 | 2007-07-13 | 1.330 | 21,189,000 | +416,000 | 6.96% | 28,181,370 |
| 2007-07-16 | 2007-07-12 | 1.210 | 20,773,000 | +58,000 | 6.82% | 25,135,330 |
| 2007-07-13 | 2007-07-11 | 1.110 | 20,715,000 | +70,000 | 6.80% | 22,993,650 |
| 2007-07-12 | 2007-07-10 | 1.140 | 20,645,000 | +240,000 | 6.78% | 23,535,300 |
| 2007-07-11 | 2007-07-09 | 1.070 | 20,405,000 | +306,000 | 6.70% | 21,833,350 |
| 2007-07-10 | 2007-07-06 | 1.170 | 20,099,000 | +108,000 | 6.60% | 23,515,830 |
| 2007-07-09 | 2007-07-05 | 1.230 | 19,991,000 | +78,000 | 6.57% | 24,588,930 |
| 2007-07-06 | 2007-07-04 | 1.250 | 19,913,000 | +486,000 | 6.54% | 24,891,250 |
| 2007-07-05 | 2007-07-03 | 1.250 | 19,427,000 | -50,000 | 6.38% | 24,283,750 |
| 2007-07-04 | 2007-06-29 | 1.250 | 19,477,000 | +60,000 | 6.40% | 24,346,250 |
| 2007-07-03 | 2007-06-28 | 1.290 | 19,417,000 | +80,000 | 6.38% | 25,047,930 |
| 2007-06-29 | 2007-06-27 | 1.300 | 19,337,000 | +242,000 | 6.35% | 25,138,100 |
| 2007-06-28 | 2007-06-26 | 1.300 | 19,095,000 | -40,000 | 6.27% | 24,823,500 |
| 2007-06-27 | 2007-06-25 | 1.270 | 19,135,000 | +66,000 | 6.28% | 24,301,450 |
| 2007-06-26 | 2007-06-22 | 1.270 | 19,069,000 | 6.26% | 24,217,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy