History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-10-10 | 2025-10-08 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 928,000 | +0 | 0.12% | 208,800 |
| 2025-10-08 | 2025-10-03 | 0.227 | 928,000 | +0 | 0.12% | 210,656 |
| 2025-10-06 | 2025-10-02 | 0.225 | 928,000 | +0 | 0.12% | 208,800 |
| 2025-10-03 | 2025-09-30 | 0.228 | 928,000 | +0 | 0.12% | 211,584 |
| 2025-10-02 | 2025-09-29 | 0.225 | 928,000 | +0 | 0.12% | 208,800 |
| 2025-09-30 | 2025-09-26 | 0.225 | 928,000 | +0 | 0.12% | 208,800 |
| 2025-09-29 | 2025-09-25 | 0.228 | 928,000 | +0 | 0.12% | 211,584 |
| 2025-09-26 | 2025-09-24 | 0.223 | 928,000 | +0 | 0.12% | 206,944 |
| 2025-09-25 | 2025-09-23 | 0.222 | 928,000 | +0 | 0.12% | 206,016 |
| 2025-09-24 | 2025-09-22 | 0.220 | 928,000 | +0 | 0.12% | 204,160 |
| 2025-09-23 | 2025-09-19 | 0.220 | 928,000 | +0 | 0.12% | 204,160 |
| 2025-09-22 | 2025-09-18 | 0.220 | 928,000 | +0 | 0.12% | 204,160 |
| 2025-09-19 | 2025-09-17 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2025-09-18 | 2025-09-16 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2025-09-17 | 2025-09-15 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2025-09-16 | 2025-09-12 | 0.235 | 928,000 | +0 | 0.12% | 218,080 |
| 2025-09-15 | 2025-09-11 | 0.239 | 928,000 | +0 | 0.12% | 221,792 |
| 2025-09-12 | 2025-09-10 | 0.239 | 928,000 | +0 | 0.12% | 221,792 |
| 2025-09-11 | 2025-09-09 | 0.238 | 928,000 | +0 | 0.12% | 220,864 |
| 2025-09-10 | 2025-09-08 | 0.238 | 928,000 | +0 | 0.12% | 220,864 |
| 2025-09-09 | 2025-09-05 | 0.240 | 928,000 | +0 | 0.12% | 222,720 |
| 2025-09-08 | 2025-09-04 | 0.234 | 928,000 | +0 | 0.12% | 217,152 |
| 2025-09-05 | 2025-09-03 | 0.240 | 928,000 | +0 | 0.12% | 222,720 |
| 2025-09-04 | 2025-09-02 | 0.245 | 928,000 | +0 | 0.12% | 227,360 |
| 2025-09-03 | 2025-09-01 | 0.245 | 928,000 | +0 | 0.12% | 227,360 |
| 2025-09-02 | 2025-08-29 | 0.245 | 928,000 | +0 | 0.12% | 227,360 |
| 2025-09-01 | 2025-08-28 | 0.246 | 928,000 | +0 | 0.12% | 228,288 |
| 2025-08-29 | 2025-08-27 | 0.239 | 928,000 | +0 | 0.12% | 221,792 |
| 2025-08-28 | 2025-08-26 | 0.242 | 928,000 | +0 | 0.12% | 224,576 |
| 2025-08-27 | 2025-08-25 | 0.242 | 928,000 | +0 | 0.12% | 224,576 |
| 2025-08-26 | 2025-08-22 | 0.241 | 928,000 | +0 | 0.12% | 223,648 |
| 2025-08-25 | 2025-08-21 | 0.243 | 928,000 | +0 | 0.12% | 225,504 |
| 2025-08-22 | 2025-08-20 | 0.242 | 928,000 | +0 | 0.12% | 224,576 |
| 2025-08-21 | 2025-08-19 | 0.243 | 928,000 | +0 | 0.12% | 225,504 |
| 2025-08-20 | 2025-08-18 | 0.248 | 928,000 | +0 | 0.12% | 230,144 |
| 2025-08-19 | 2025-08-15 | 0.248 | 928,000 | +0 | 0.12% | 230,144 |
| 2025-08-18 | 2025-08-14 | 0.242 | 928,000 | +0 | 0.12% | 224,576 |
| 2025-08-15 | 2025-08-13 | 0.247 | 928,000 | +0 | 0.12% | 229,216 |
| 2025-08-14 | 2025-08-12 | 0.243 | 928,000 | +0 | 0.12% | 225,504 |
| 2025-08-13 | 2025-08-11 | 0.248 | 928,000 | +0 | 0.12% | 230,144 |
| 2025-08-12 | 2025-08-08 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-08-11 | 2025-08-07 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-08-08 | 2025-08-06 | 0.242 | 928,000 | +0 | 0.12% | 224,576 |
| 2025-08-07 | 2025-08-05 | 0.248 | 928,000 | +0 | 0.12% | 230,144 |
| 2025-08-06 | 2025-08-04 | 0.249 | 928,000 | +0 | 0.12% | 231,072 |
| 2025-08-05 | 2025-08-01 | 0.247 | 928,000 | +0 | 0.12% | 229,216 |
| 2025-08-04 | 2025-07-31 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-08-01 | 2025-07-30 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-07-31 | 2025-07-29 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-07-30 | 2025-07-28 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-07-29 | 2025-07-25 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2025-07-28 | 2025-07-24 | 0.275 | 928,000 | +0 | 0.12% | 255,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2025-07-24 | 2025-07-22 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2025-07-23 | 2025-07-21 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 928,000 | +0 | 0.12% | 226,432 |
| 2025-07-21 | 2025-07-17 | 0.243 | 928,000 | +0 | 0.12% | 225,504 |
| 2025-07-18 | 2025-07-16 | 0.247 | 928,000 | +0 | 0.12% | 229,216 |
| 2025-07-17 | 2025-07-15 | 0.247 | 928,000 | +0 | 0.12% | 229,216 |
| 2025-07-16 | 2025-07-14 | 0.248 | 928,000 | +0 | 0.12% | 230,144 |
| 2025-07-15 | 2025-07-11 | 0.240 | 928,000 | +0 | 0.12% | 222,720 |
| 2025-07-14 | 2025-07-10 | 0.238 | 928,000 | +0 | 0.12% | 220,864 |
| 2025-07-11 | 2025-07-09 | 0.241 | 928,000 | +0 | 0.12% | 223,648 |
| 2025-07-10 | 2025-07-08 | 0.243 | 928,000 | +0 | 0.12% | 225,504 |
| 2025-07-09 | 2025-07-07 | 0.243 | 928,000 | +0 | 0.12% | 225,504 |
| 2025-07-08 | 2025-07-04 | 0.249 | 928,000 | +0 | 0.12% | 231,072 |
| 2025-07-07 | 2025-07-03 | 0.228 | 928,000 | +0 | 0.12% | 211,584 |
| 2025-07-04 | 2025-07-02 | 0.237 | 928,000 | +0 | 0.12% | 219,936 |
| 2025-07-03 | 2025-06-30 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2025-07-02 | 2025-06-27 | 0.239 | 928,000 | +0 | 0.12% | 221,792 |
| 2025-06-30 | 2025-06-26 | 0.239 | 928,000 | +0 | 0.12% | 221,792 |
| 2025-06-27 | 2025-06-25 | 0.240 | 928,000 | +0 | 0.12% | 222,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 928,000 | +0 | 0.12% | 224,576 |
| 2025-06-25 | 2025-06-23 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-06-24 | 2025-06-20 | 0.280 | 928,000 | +0 | 0.12% | 259,840 |
| 2025-06-23 | 2025-06-19 | 0.280 | 928,000 | +0 | 0.12% | 259,840 |
| 2025-06-20 | 2025-06-18 | 0.290 | 928,000 | +0 | 0.12% | 269,120 |
| 2025-06-19 | 2025-06-17 | 0.295 | 928,000 | +0 | 0.12% | 273,760 |
| 2025-06-18 | 2025-06-16 | 0.300 | 928,000 | +0 | 0.12% | 278,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 928,000 | +0 | 0.12% | 269,120 |
| 2025-06-16 | 2025-06-12 | 0.275 | 928,000 | +0 | 0.12% | 255,200 |
| 2025-06-13 | 2025-06-11 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-06-12 | 2025-06-10 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-06-11 | 2025-06-09 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-06-10 | 2025-06-06 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-06-04 | 2025-06-02 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-06-03 | 2025-05-30 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-05-30 | 2025-05-28 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2025-05-29 | 2025-05-27 | 0.275 | 928,000 | +0 | 0.12% | 255,200 |
| 2025-05-28 | 2025-05-26 | 0.275 | 928,000 | +0 | 0.12% | 255,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-05-26 | 2025-05-22 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-05-23 | 2025-05-21 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2025-05-22 | 2025-05-20 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2025-05-21 | 2025-05-19 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2025-05-20 | 2025-05-16 | 0.249 | 928,000 | +0 | 0.12% | 231,072 |
| 2025-05-19 | 2025-05-15 | 0.244 | 928,000 | +0 | 0.12% | 226,432 |
| 2025-05-16 | 2025-05-14 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2025-05-15 | 2025-05-13 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-05-14 | 2025-05-12 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 928,000 | +0 | 0.12% | 259,840 |
| 2025-05-12 | 2025-05-08 | 0.285 | 928,000 | +0 | 0.12% | 264,480 |
| 2025-05-09 | 2025-05-07 | 0.295 | 928,000 | +0 | 0.12% | 273,760 |
| 2025-05-08 | 2025-05-06 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2025-05-07 | 2025-05-02 | 0.210 | 928,000 | +0 | 0.12% | 194,880 |
| 2025-05-06 | 2025-04-30 | 0.200 | 928,000 | +0 | 0.12% | 185,600 |
| 2025-05-02 | 2025-04-29 | 0.209 | 928,000 | +0 | 0.12% | 193,952 |
| 2025-04-30 | 2025-04-28 | 0.210 | 928,000 | +0 | 0.12% | 194,880 |
| 2025-04-29 | 2025-04-25 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2025-04-28 | 2025-04-24 | 0.188 | 928,000 | +0 | 0.12% | 174,464 |
| 2025-04-25 | 2025-04-23 | 0.190 | 928,000 | +0 | 0.12% | 176,320 |
| 2025-04-24 | 2025-04-22 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2025-04-23 | 2025-04-17 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2025-04-22 | 2025-04-16 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2025-04-17 | 2025-04-15 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2025-04-16 | 2025-04-14 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2025-04-15 | 2025-04-11 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-04-14 | 2025-04-10 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-04-11 | 2025-04-09 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-04-10 | 2025-04-08 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2025-04-09 | 2025-04-07 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2025-04-08 | 2025-04-03 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-04-07 | 2025-04-02 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-04-03 | 2025-04-01 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2025-04-02 | 2025-03-31 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2025-04-01 | 2025-03-28 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-03-31 | 2025-03-27 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-03-28 | 2025-03-26 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2025-03-27 | 2025-03-25 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-03-26 | 2025-03-24 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-03-25 | 2025-03-21 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2025-03-24 | 2025-03-20 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-03-21 | 2025-03-19 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-03-20 | 2025-03-18 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2025-03-19 | 2025-03-17 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2025-03-18 | 2025-03-14 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-03-17 | 2025-03-13 | 0.143 | 928,000 | +0 | 0.12% | 132,704 |
| 2025-03-14 | 2025-03-12 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-03-13 | 2025-03-11 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-03-12 | 2025-03-10 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-03-11 | 2025-03-07 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-03-10 | 2025-03-06 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2025-03-07 | 2025-03-05 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-03-06 | 2025-03-04 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2025-03-05 | 2025-03-03 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2025-03-04 | 2025-02-28 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-03-03 | 2025-02-27 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-02-28 | 2025-02-26 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-02-27 | 2025-02-25 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-02-26 | 2025-02-24 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-02-25 | 2025-02-21 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2025-02-20 | 2025-02-18 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-02-19 | 2025-02-17 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-02-18 | 2025-02-14 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-02-17 | 2025-02-13 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-02-14 | 2025-02-12 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2025-02-13 | 2025-02-11 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2025-02-12 | 2025-02-10 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2025-02-11 | 2025-02-07 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2025-02-10 | 2025-02-06 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2025-02-07 | 2025-02-05 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-02-06 | 2025-02-04 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-02-05 | 2025-02-03 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-02-04 | 2025-01-28 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-02-03 | 2025-01-24 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-01-27 | 2025-01-23 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2025-01-24 | 2025-01-22 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2025-01-23 | 2025-01-21 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2025-01-22 | 2025-01-20 | 0.156 | 928,000 | +0 | 0.12% | 144,768 |
| 2025-01-21 | 2025-01-17 | 0.149 | 928,000 | +0 | 0.12% | 138,272 |
| 2025-01-20 | 2025-01-16 | 0.143 | 928,000 | +0 | 0.12% | 132,704 |
| 2025-01-17 | 2025-01-15 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-01-16 | 2025-01-14 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-01-15 | 2025-01-13 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2025-01-14 | 2025-01-10 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2025-01-13 | 2025-01-09 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-01-10 | 2025-01-08 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2025-01-09 | 2025-01-07 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2025-01-08 | 2025-01-06 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2025-01-07 | 2025-01-03 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2025-01-06 | 2025-01-02 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2025-01-03 | 2024-12-31 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2025-01-02 | 2024-12-27 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-12-30 | 2024-12-24 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-12-27 | 2024-12-20 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-12-23 | 2024-12-19 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-12-20 | 2024-12-18 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2024-12-19 | 2024-12-17 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2024-12-18 | 2024-12-16 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-12-17 | 2024-12-13 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-12-16 | 2024-12-12 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-12-13 | 2024-12-11 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-12-12 | 2024-12-10 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-12-11 | 2024-12-09 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-12-10 | 2024-12-06 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2024-12-09 | 2024-12-05 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-12-06 | 2024-12-04 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2024-12-05 | 2024-12-03 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2024-12-04 | 2024-12-02 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-12-03 | 2024-11-29 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2024-12-02 | 2024-11-28 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2024-11-29 | 2024-11-27 | 0.173 | 928,000 | +0 | 0.12% | 160,544 |
| 2024-11-28 | 2024-11-26 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2024-11-27 | 2024-11-25 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-11-26 | 2024-11-22 | 0.173 | 928,000 | +0 | 0.12% | 160,544 |
| 2024-11-25 | 2024-11-21 | 0.176 | 928,000 | +0 | 0.12% | 163,328 |
| 2024-11-22 | 2024-11-20 | 0.175 | 928,000 | +0 | 0.12% | 162,400 |
| 2024-11-21 | 2024-11-19 | 0.173 | 928,000 | +0 | 0.12% | 160,544 |
| 2024-11-20 | 2024-11-18 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-11-19 | 2024-11-15 | 0.162 | 928,000 | +0 | 0.12% | 150,336 |
| 2024-11-18 | 2024-11-14 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-11-15 | 2024-11-13 | 0.162 | 928,000 | +0 | 0.12% | 150,336 |
| 2024-11-14 | 2024-11-12 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-11-13 | 2024-11-11 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-11-12 | 2024-11-08 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-11-11 | 2024-11-07 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-11-08 | 2024-11-06 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2024-11-07 | 2024-11-05 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2024-11-06 | 2024-11-04 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2024-11-05 | 2024-11-01 | 0.169 | 928,000 | +0 | 0.12% | 156,832 |
| 2024-11-04 | 2024-10-31 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-11-01 | 2024-10-30 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-10-31 | 2024-10-29 | 0.174 | 928,000 | +0 | 0.12% | 161,472 |
| 2024-10-30 | 2024-10-28 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2024-10-29 | 2024-10-25 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2024-10-28 | 2024-10-24 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2024-10-25 | 2024-10-23 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2024-10-24 | 2024-10-22 | 0.161 | 928,000 | +0 | 0.12% | 149,408 |
| 2024-10-23 | 2024-10-21 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-10-22 | 2024-10-18 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2024-10-21 | 2024-10-17 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2024-10-18 | 2024-10-16 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-10-17 | 2024-10-15 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-10-16 | 2024-10-14 | 0.184 | 928,000 | +0 | 0.12% | 170,752 |
| 2024-10-15 | 2024-10-10 | 0.187 | 928,000 | +0 | 0.12% | 173,536 |
| 2024-10-14 | 2024-10-09 | 0.186 | 928,000 | +0 | 0.12% | 172,608 |
| 2024-10-10 | 2024-10-08 | 0.185 | 928,000 | +0 | 0.12% | 171,680 |
| 2024-10-09 | 2024-10-07 | 0.220 | 928,000 | +0 | 0.12% | 204,160 |
| 2024-10-08 | 2024-10-04 | 0.182 | 928,000 | +0 | 0.12% | 168,896 |
| 2024-10-07 | 2024-10-03 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-10-04 | 2024-10-02 | 0.179 | 928,000 | +0 | 0.12% | 166,112 |
| 2024-10-03 | 2024-09-30 | 0.172 | 928,000 | +0 | 0.12% | 159,616 |
| 2024-10-02 | 2024-09-27 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-09-30 | 2024-09-26 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-09-27 | 2024-09-25 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-09-26 | 2024-09-24 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-09-25 | 2024-09-23 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2024-09-24 | 2024-09-20 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-09-23 | 2024-09-19 | 0.137 | 928,000 | +0 | 0.12% | 127,136 |
| 2024-09-20 | 2024-09-17 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-09-19 | 2024-09-16 | 0.143 | 928,000 | +0 | 0.12% | 132,704 |
| 2024-09-17 | 2024-09-13 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-09-16 | 2024-09-12 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2024-09-13 | 2024-09-11 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2024-09-12 | 2024-09-10 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-09-11 | 2024-09-09 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-09-10 | 2024-09-05 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-09-09 | 2024-09-04 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-09-05 | 2024-09-03 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-09-04 | 2024-09-02 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-09-03 | 2024-08-30 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2024-09-02 | 2024-08-29 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2024-08-30 | 2024-08-28 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2024-08-29 | 2024-08-27 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-08-28 | 2024-08-26 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-08-27 | 2024-08-23 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2024-08-26 | 2024-08-22 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-08-23 | 2024-08-21 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-08-22 | 2024-08-20 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-08-21 | 2024-08-19 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-08-20 | 2024-08-16 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-08-19 | 2024-08-15 | 0.149 | 928,000 | +0 | 0.12% | 138,272 |
| 2024-08-16 | 2024-08-14 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-08-15 | 2024-08-13 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-08-14 | 2024-08-12 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-08-13 | 2024-08-09 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-08-12 | 2024-08-08 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-08-09 | 2024-08-07 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2024-08-08 | 2024-08-06 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-08-07 | 2024-08-05 | 0.149 | 928,000 | +0 | 0.12% | 138,272 |
| 2024-08-06 | 2024-08-02 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2024-08-05 | 2024-08-01 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-08-02 | 2024-07-31 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-08-01 | 2024-07-30 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-07-31 | 2024-07-29 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-07-30 | 2024-07-26 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2024-07-29 | 2024-07-25 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-07-26 | 2024-07-24 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2024-07-25 | 2024-07-23 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-07-24 | 2024-07-22 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-07-23 | 2024-07-19 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-07-22 | 2024-07-18 | 0.162 | 928,000 | +0 | 0.12% | 150,336 |
| 2024-07-19 | 2024-07-17 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-07-18 | 2024-07-16 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-07-17 | 2024-07-15 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-07-16 | 2024-07-12 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-07-15 | 2024-07-11 | 0.161 | 928,000 | +0 | 0.12% | 149,408 |
| 2024-07-12 | 2024-07-10 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2024-07-11 | 2024-07-09 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-07-10 | 2024-07-08 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-07-09 | 2024-07-05 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-07-08 | 2024-07-04 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-07-05 | 2024-07-03 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2024-07-04 | 2024-07-02 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-07-03 | 2024-06-28 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-07-02 | 2024-06-27 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2024-06-28 | 2024-06-26 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-06-27 | 2024-06-25 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-06-26 | 2024-06-24 | 0.183 | 928,000 | +0 | 0.12% | 169,824 |
| 2024-06-25 | 2024-06-21 | 0.188 | 928,000 | +0 | 0.12% | 174,464 |
| 2024-06-24 | 2024-06-20 | 0.199 | 928,000 | +0 | 0.12% | 184,672 |
| 2024-06-21 | 2024-06-19 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-06-20 | 2024-06-18 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-06-19 | 2024-06-17 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2024-06-18 | 2024-06-14 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-06-13 | 2024-06-11 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-06-12 | 2024-06-07 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-06-11 | 2024-06-06 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-06-07 | 2024-06-05 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-06-06 | 2024-06-04 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-06-05 | 2024-06-03 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-06-04 | 2024-05-31 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-06-03 | 2024-05-30 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-05-31 | 2024-05-29 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-05-30 | 2024-05-28 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2024-05-29 | 2024-05-27 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-05-28 | 2024-05-24 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-05-27 | 2024-05-23 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-05-24 | 2024-05-22 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2024-05-23 | 2024-05-21 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-05-22 | 2024-05-20 | 0.162 | 928,000 | +0 | 0.12% | 150,336 |
| 2024-05-21 | 2024-05-17 | 0.161 | 928,000 | +0 | 0.12% | 149,408 |
| 2024-05-20 | 2024-05-16 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-05-17 | 2024-05-14 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2024-05-16 | 2024-05-13 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-05-14 | 2024-05-10 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-05-13 | 2024-05-09 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-05-10 | 2024-05-08 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-05-09 | 2024-05-07 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-05-08 | 2024-05-06 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2024-05-07 | 2024-05-03 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-05-06 | 2024-05-02 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2024-05-03 | 2024-04-30 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-05-02 | 2024-04-29 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-04-30 | 2024-04-26 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-04-29 | 2024-04-25 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2024-04-26 | 2024-04-24 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-04-25 | 2024-04-23 | 0.151 | 928,000 | +0 | 0.12% | 140,128 |
| 2024-04-24 | 2024-04-22 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-04-23 | 2024-04-19 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2024-04-22 | 2024-04-18 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-04-19 | 2024-04-17 | 0.156 | 928,000 | +0 | 0.12% | 144,768 |
| 2024-04-18 | 2024-04-16 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-04-17 | 2024-04-15 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-04-16 | 2024-04-12 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-04-15 | 2024-04-11 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2024-04-12 | 2024-04-10 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2024-04-11 | 2024-04-09 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2024-04-10 | 2024-04-08 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2024-04-09 | 2024-04-05 | 0.130 | 928,000 | +0 | 0.12% | 120,640 |
| 2024-04-08 | 2024-04-03 | 0.131 | 928,000 | +0 | 0.12% | 121,568 |
| 2024-04-05 | 2024-04-02 | 0.132 | 928,000 | +0 | 0.12% | 122,496 |
| 2024-04-03 | 2024-03-28 | 0.139 | 928,000 | +0 | 0.12% | 128,992 |
| 2024-04-02 | 2024-03-27 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2024-03-28 | 2024-03-26 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2024-03-27 | 2024-03-25 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2024-03-26 | 2024-03-22 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2024-03-25 | 2024-03-21 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2024-03-22 | 2024-03-20 | 0.132 | 928,000 | +0 | 0.12% | 122,496 |
| 2024-03-21 | 2024-03-19 | 0.132 | 928,000 | +0 | 0.12% | 122,496 |
| 2024-03-20 | 2024-03-18 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2024-03-19 | 2024-03-15 | 0.146 | 928,000 | +0 | 0.12% | 135,488 |
| 2024-03-18 | 2024-03-14 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-03-15 | 2024-03-13 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-03-14 | 2024-03-12 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-03-12 | 2024-03-08 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-03-11 | 2024-03-07 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2024-03-08 | 2024-03-06 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-03-07 | 2024-03-05 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2024-03-06 | 2024-03-04 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2024-03-05 | 2024-03-01 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2024-03-04 | 2024-02-29 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-03-01 | 2024-02-28 | 0.148 | 928,000 | +0 | 0.12% | 137,344 |
| 2024-02-29 | 2024-02-27 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-02-28 | 2024-02-26 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-02-27 | 2024-02-23 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-02-26 | 2024-02-22 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2024-02-23 | 2024-02-21 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-02-22 | 2024-02-20 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-02-21 | 2024-02-19 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-02-20 | 2024-02-16 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2024-02-19 | 2024-02-15 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2024-02-16 | 2024-02-14 | 0.139 | 928,000 | +0 | 0.12% | 128,992 |
| 2024-02-15 | 2024-02-09 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2024-02-14 | 2024-02-07 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2024-02-08 | 2024-02-06 | 0.135 | 928,000 | +0 | 0.12% | 125,280 |
| 2024-02-07 | 2024-02-05 | 0.130 | 928,000 | +0 | 0.12% | 120,640 |
| 2024-02-06 | 2024-02-02 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2024-02-05 | 2024-02-01 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2024-02-02 | 2024-01-31 | 0.131 | 928,000 | +0 | 0.12% | 121,568 |
| 2024-02-01 | 2024-01-30 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2024-01-31 | 2024-01-29 | 0.138 | 928,000 | +0 | 0.12% | 128,064 |
| 2024-01-30 | 2024-01-26 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-01-29 | 2024-01-25 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2024-01-26 | 2024-01-24 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2024-01-25 | 2024-01-23 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2024-01-24 | 2024-01-22 | 0.137 | 928,000 | +0 | 0.12% | 127,136 |
| 2024-01-23 | 2024-01-19 | 0.138 | 928,000 | +0 | 0.12% | 128,064 |
| 2024-01-22 | 2024-01-18 | 0.139 | 928,000 | +0 | 0.12% | 128,992 |
| 2024-01-19 | 2024-01-17 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2024-01-18 | 2024-01-16 | 0.142 | 928,000 | +0 | 0.12% | 131,776 |
| 2024-01-17 | 2024-01-15 | 0.149 | 928,000 | +0 | 0.12% | 138,272 |
| 2024-01-16 | 2024-01-12 | 0.149 | 928,000 | +0 | 0.12% | 138,272 |
| 2024-01-15 | 2024-01-11 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 928,000 | +0 | 0.12% | 141,984 |
| 2024-01-11 | 2024-01-09 | 0.157 | 928,000 | +0 | 0.12% | 145,696 |
| 2024-01-10 | 2024-01-08 | 0.162 | 928,000 | +0 | 0.12% | 150,336 |
| 2024-01-09 | 2024-01-05 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2024-01-08 | 2024-01-04 | 0.138 | 928,000 | +0 | 0.12% | 128,064 |
| 2024-01-05 | 2024-01-03 | 0.132 | 928,000 | +0 | 0.12% | 122,496 |
| 2024-01-04 | 2024-01-02 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2024-01-03 | 2023-12-29 | 0.124 | 928,000 | +0 | 0.12% | 115,072 |
| 2024-01-02 | 2023-12-28 | 0.127 | 928,000 | +0 | 0.12% | 117,856 |
| 2023-12-29 | 2023-12-27 | 0.127 | 928,000 | +0 | 0.12% | 117,856 |
| 2023-12-28 | 2023-12-22 | 0.131 | 928,000 | +0 | 0.12% | 121,568 |
| 2023-12-27 | 2023-12-21 | 0.127 | 928,000 | +0 | 0.12% | 117,856 |
| 2023-12-22 | 2023-12-20 | 0.124 | 928,000 | +0 | 0.12% | 115,072 |
| 2023-12-21 | 2023-12-19 | 0.125 | 928,000 | +0 | 0.12% | 116,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 928,000 | +0 | 0.12% | 128,992 |
| 2023-12-19 | 2023-12-15 | 0.116 | 928,000 | +0 | 0.12% | 107,648 |
| 2023-12-18 | 2023-12-14 | 0.115 | 928,000 | +0 | 0.12% | 106,720 |
| 2023-12-15 | 2023-12-13 | 0.115 | 928,000 | +0 | 0.12% | 106,720 |
| 2023-12-14 | 2023-12-12 | 0.115 | 928,000 | +0 | 0.12% | 106,720 |
| 2023-12-13 | 2023-12-11 | 0.116 | 928,000 | +0 | 0.12% | 107,648 |
| 2023-12-12 | 2023-12-08 | 0.118 | 928,000 | +0 | 0.12% | 109,504 |
| 2023-12-11 | 2023-12-07 | 0.118 | 928,000 | +0 | 0.12% | 109,504 |
| 2023-12-08 | 2023-12-06 | 0.118 | 928,000 | +0 | 0.12% | 109,504 |
| 2023-12-07 | 2023-12-05 | 0.119 | 928,000 | +0 | 0.12% | 110,432 |
| 2023-12-06 | 2023-12-04 | 0.119 | 928,000 | +0 | 0.12% | 110,432 |
| 2023-12-05 | 2023-12-01 | 0.123 | 928,000 | +0 | 0.12% | 114,144 |
| 2023-12-04 | 2023-11-30 | 0.125 | 928,000 | +0 | 0.12% | 116,000 |
| 2023-12-01 | 2023-11-29 | 0.128 | 928,000 | +0 | 0.12% | 118,784 |
| 2023-11-30 | 2023-11-28 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2023-11-29 | 2023-11-27 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2023-11-28 | 2023-11-24 | 0.139 | 928,000 | +0 | 0.12% | 128,992 |
| 2023-11-27 | 2023-11-23 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2023-11-24 | 2023-11-22 | 0.152 | 928,000 | +0 | 0.12% | 141,056 |
| 2023-11-23 | 2023-11-21 | 0.127 | 928,000 | +0 | 0.12% | 117,856 |
| 2023-11-22 | 2023-11-20 | 0.132 | 928,000 | +0 | 0.12% | 122,496 |
| 2023-11-21 | 2023-11-17 | 0.130 | 928,000 | +0 | 0.12% | 120,640 |
| 2023-11-20 | 2023-11-16 | 0.130 | 928,000 | +0 | 0.12% | 120,640 |
| 2023-11-17 | 2023-11-15 | 0.130 | 928,000 | +0 | 0.12% | 120,640 |
| 2023-11-16 | 2023-11-14 | 0.130 | 928,000 | +0 | 0.12% | 120,640 |
| 2023-11-15 | 2023-11-13 | 0.135 | 928,000 | +0 | 0.12% | 125,280 |
| 2023-11-14 | 2023-11-10 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2023-11-13 | 2023-11-09 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2023-11-10 | 2023-11-08 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2023-11-09 | 2023-11-07 | 0.143 | 928,000 | +0 | 0.12% | 132,704 |
| 2023-11-08 | 2023-11-06 | 0.145 | 928,000 | +0 | 0.12% | 134,560 |
| 2023-11-07 | 2023-11-03 | 0.144 | 928,000 | +0 | 0.12% | 133,632 |
| 2023-11-06 | 2023-11-02 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2023-11-03 | 2023-11-01 | 0.135 | 928,000 | +0 | 0.12% | 125,280 |
| 2023-11-02 | 2023-10-31 | 0.136 | 928,000 | +0 | 0.12% | 126,208 |
| 2023-11-01 | 2023-10-30 | 0.133 | 928,000 | +0 | 0.12% | 123,424 |
| 2023-10-31 | 2023-10-27 | 0.138 | 928,000 | +0 | 0.12% | 128,064 |
| 2023-10-30 | 2023-10-26 | 0.134 | 928,000 | +0 | 0.12% | 124,352 |
| 2023-10-27 | 2023-10-25 | 0.137 | 928,000 | +0 | 0.12% | 127,136 |
| 2023-10-26 | 2023-10-24 | 0.143 | 928,000 | +0 | 0.12% | 132,704 |
| 2023-10-25 | 2023-10-20 | 0.143 | 928,000 | +0 | 0.12% | 132,704 |
| 2023-10-24 | 2023-10-19 | 0.149 | 928,000 | +0 | 0.12% | 138,272 |
| 2023-10-20 | 2023-10-18 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2023-10-19 | 2023-10-17 | 0.161 | 928,000 | +0 | 0.12% | 149,408 |
| 2023-10-18 | 2023-10-16 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2023-10-17 | 2023-10-13 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2023-10-16 | 2023-10-12 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2023-10-13 | 2023-10-11 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2023-10-12 | 2023-10-10 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2023-10-11 | 2023-10-09 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2023-10-10 | 2023-10-06 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2023-10-09 | 2023-10-05 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2023-10-06 | 2023-10-04 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2023-10-05 | 2023-10-03 | 0.161 | 928,000 | +0 | 0.12% | 149,408 |
| 2023-10-04 | 2023-09-29 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2023-10-03 | 2023-09-28 | 0.173 | 928,000 | +0 | 0.12% | 160,544 |
| 2023-09-29 | 2023-09-27 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2023-09-28 | 2023-09-26 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2023-09-27 | 2023-09-25 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2023-09-26 | 2023-09-22 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2023-09-25 | 2023-09-21 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2023-09-22 | 2023-09-20 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2023-09-21 | 2023-09-19 | 0.172 | 928,000 | +0 | 0.12% | 159,616 |
| 2023-09-20 | 2023-09-18 | 0.172 | 928,000 | +0 | 0.12% | 159,616 |
| 2023-09-19 | 2023-09-15 | 0.219 | 928,000 | +0 | 0.12% | 203,232 |
| 2023-09-18 | 2023-09-14 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2023-09-15 | 2023-09-13 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2023-09-14 | 2023-09-12 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2023-09-13 | 2023-09-11 | 0.147 | 928,000 | +0 | 0.12% | 136,416 |
| 2023-09-12 | 2023-09-07 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2023-09-11 | 2023-09-06 | 0.140 | 928,000 | +0 | 0.12% | 129,920 |
| 2023-09-07 | 2023-09-05 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2023-09-06 | 2023-09-04 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2023-09-05 | 2023-08-31 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2023-09-04 | 2023-08-30 | 0.160 | 928,000 | +0 | 0.12% | 148,480 |
| 2023-08-31 | 2023-08-29 | 0.159 | 928,000 | +0 | 0.12% | 147,552 |
| 2023-08-30 | 2023-08-28 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2023-08-29 | 2023-08-25 | 0.162 | 928,000 | +0 | 0.12% | 150,336 |
| 2023-08-28 | 2023-08-24 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2023-08-25 | 2023-08-23 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2023-08-24 | 2023-08-22 | 0.154 | 928,000 | +0 | 0.12% | 142,912 |
| 2023-08-23 | 2023-08-21 | 0.155 | 928,000 | +0 | 0.12% | 143,840 |
| 2023-08-22 | 2023-08-18 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2023-08-21 | 2023-08-17 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2023-08-18 | 2023-08-16 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2023-08-17 | 2023-08-15 | 0.175 | 928,000 | +0 | 0.12% | 162,400 |
| 2023-08-16 | 2023-08-14 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2023-08-15 | 2023-08-11 | 0.169 | 928,000 | +0 | 0.12% | 156,832 |
| 2023-08-14 | 2023-08-10 | 0.169 | 928,000 | +0 | 0.12% | 156,832 |
| 2023-08-11 | 2023-08-09 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2023-08-10 | 2023-08-08 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2023-08-09 | 2023-08-07 | 0.166 | 928,000 | +0 | 0.12% | 154,048 |
| 2023-08-08 | 2023-08-04 | 0.169 | 928,000 | +0 | 0.12% | 156,832 |
| 2023-08-07 | 2023-08-03 | 0.167 | 928,000 | +0 | 0.12% | 154,976 |
| 2023-08-04 | 2023-08-02 | 0.172 | 928,000 | +0 | 0.12% | 159,616 |
| 2023-08-03 | 2023-08-01 | 0.179 | 928,000 | +0 | 0.12% | 166,112 |
| 2023-08-02 | 2023-07-31 | 0.183 | 928,000 | +0 | 0.12% | 169,824 |
| 2023-08-01 | 2023-07-28 | 0.173 | 928,000 | +0 | 0.12% | 160,544 |
| 2023-07-31 | 2023-07-27 | 0.180 | 928,000 | +0 | 0.12% | 167,040 |
| 2023-07-28 | 2023-07-26 | 0.181 | 928,000 | +0 | 0.12% | 167,968 |
| 2023-07-27 | 2023-07-25 | 0.184 | 928,000 | +0 | 0.12% | 170,752 |
| 2023-07-26 | 2023-07-24 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2023-07-25 | 2023-07-21 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2023-07-24 | 2023-07-20 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2023-07-21 | 2023-07-19 | 0.175 | 928,000 | +0 | 0.12% | 162,400 |
| 2023-07-20 | 2023-07-18 | 0.179 | 928,000 | +0 | 0.12% | 166,112 |
| 2023-07-19 | 2023-07-14 | 0.190 | 928,000 | +0 | 0.12% | 176,320 |
| 2023-07-18 | 2023-07-13 | 0.198 | 928,000 | +0 | 0.12% | 183,744 |
| 2023-07-14 | 2023-07-12 | 0.190 | 928,000 | +0 | 0.12% | 176,320 |
| 2023-07-13 | 2023-07-11 | 0.188 | 928,000 | +0 | 0.12% | 174,464 |
| 2023-07-12 | 2023-07-10 | 0.188 | 928,000 | +0 | 0.12% | 174,464 |
| 2023-07-11 | 2023-07-07 | 0.190 | 928,000 | +0 | 0.12% | 176,320 |
| 2023-07-10 | 2023-07-06 | 0.190 | 928,000 | +0 | 0.12% | 176,320 |
| 2023-07-07 | 2023-07-05 | 0.202 | 928,000 | +0 | 0.12% | 187,456 |
| 2023-07-06 | 2023-07-04 | 0.200 | 928,000 | +0 | 0.12% | 185,600 |
| 2023-07-05 | 2023-07-03 | 0.218 | 928,000 | +0 | 0.12% | 202,304 |
| 2023-07-04 | 2023-06-30 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2023-07-03 | 2023-06-29 | 0.165 | 928,000 | +0 | 0.12% | 153,120 |
| 2023-06-30 | 2023-06-28 | 0.172 | 928,000 | +0 | 0.12% | 159,616 |
| 2023-06-29 | 2023-06-27 | 0.170 | 928,000 | +0 | 0.12% | 157,760 |
| 2023-06-28 | 2023-06-26 | 0.172 | 928,000 | +0 | 0.12% | 159,616 |
| 2023-06-27 | 2023-06-23 | 0.176 | 928,000 | +0 | 0.12% | 163,328 |
| 2023-06-26 | 2023-06-21 | 0.176 | 928,000 | +0 | 0.12% | 163,328 |
| 2023-06-23 | 2023-06-20 | 0.176 | 928,000 | +0 | 0.12% | 163,328 |
| 2023-06-21 | 2023-06-19 | 0.181 | 928,000 | +0 | 0.12% | 167,968 |
| 2023-06-20 | 2023-06-16 | 0.186 | 928,000 | +0 | 0.12% | 172,608 |
| 2023-06-19 | 2023-06-15 | 0.203 | 928,000 | +0 | 0.12% | 188,384 |
| 2023-06-16 | 2023-06-14 | 0.205 | 928,000 | +0 | 0.12% | 190,240 |
| 2023-06-15 | 2023-06-13 | 0.198 | 928,000 | +0 | 0.12% | 183,744 |
| 2023-06-14 | 2023-06-12 | 0.198 | 928,000 | +0 | 0.12% | 183,744 |
| 2023-06-13 | 2023-06-09 | 0.194 | 928,000 | +0 | 0.12% | 180,032 |
| 2023-06-12 | 2023-06-08 | 0.200 | 928,000 | +0 | 0.12% | 185,600 |
| 2023-06-09 | 2023-06-07 | 0.182 | 928,000 | +0 | 0.12% | 168,896 |
| 2023-06-08 | 2023-06-06 | 0.196 | 928,000 | +0 | 0.12% | 181,888 |
| 2023-06-07 | 2023-06-05 | 0.200 | 928,000 | +0 | 0.12% | 185,600 |
| 2023-06-06 | 2023-06-02 | 0.195 | 928,000 | +0 | 0.12% | 180,960 |
| 2023-06-05 | 2023-06-01 | 0.192 | 928,000 | +0 | 0.12% | 178,176 |
| 2023-06-02 | 2023-05-31 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2023-06-01 | 2023-05-30 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2023-05-31 | 2023-05-29 | 0.141 | 928,000 | +0 | 0.12% | 130,848 |
| 2023-05-30 | 2023-05-25 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2023-05-29 | 2023-05-24 | 0.150 | 928,000 | +0 | 0.12% | 139,200 |
| 2023-05-25 | 2023-05-23 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2023-05-24 | 2023-05-22 | 0.158 | 928,000 | +0 | 0.12% | 146,624 |
| 2023-05-23 | 2023-05-19 | 0.161 | 928,000 | +0 | 0.12% | 149,408 |
| 2023-05-22 | 2023-05-18 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2023-05-19 | 2023-05-17 | 0.164 | 928,000 | +0 | 0.12% | 152,192 |
| 2023-05-18 | 2023-05-16 | 0.163 | 928,000 | +0 | 0.12% | 151,264 |
| 2023-05-17 | 2023-05-15 | 0.168 | 928,000 | +0 | 0.12% | 155,904 |
| 2023-05-16 | 2023-05-12 | 0.181 | 928,000 | +0 | 0.12% | 167,968 |
| 2023-05-15 | 2023-05-11 | 0.181 | 928,000 | +0 | 0.12% | 167,968 |
| 2023-05-12 | 2023-05-10 | 0.178 | 928,000 | +0 | 0.12% | 165,184 |
| 2023-05-11 | 2023-05-09 | 0.187 | 928,000 | +0 | 0.12% | 173,536 |
| 2023-05-10 | 2023-05-08 | 0.178 | 928,000 | +0 | 0.12% | 165,184 |
| 2023-05-09 | 2023-05-05 | 0.176 | 928,000 | +0 | 0.12% | 163,328 |
| 2023-05-08 | 2023-05-04 | 0.182 | 928,000 | +0 | 0.12% | 168,896 |
| 2023-05-05 | 2023-05-03 | 0.175 | 928,000 | +0 | 0.12% | 162,400 |
| 2023-05-04 | 2023-05-02 | 0.182 | 928,000 | +0 | 0.12% | 168,896 |
| 2023-05-03 | 2023-04-28 | 0.189 | 928,000 | +0 | 0.12% | 175,392 |
| 2023-05-02 | 2023-04-27 | 0.192 | 928,000 | +0 | 0.12% | 178,176 |
| 2023-04-28 | 2023-04-26 | 0.178 | 928,000 | +0 | 0.12% | 165,184 |
| 2023-04-27 | 2023-04-25 | 0.185 | 928,000 | +0 | 0.12% | 171,680 |
| 2023-04-26 | 2023-04-24 | 0.195 | 928,000 | +0 | 0.12% | 180,960 |
| 2023-04-25 | 2023-04-21 | 0.182 | 928,000 | +0 | 0.12% | 168,896 |
| 2023-04-24 | 2023-04-20 | 0.193 | 928,000 | +0 | 0.12% | 179,104 |
| 2023-04-21 | 2023-04-19 | 0.194 | 928,000 | +0 | 0.12% | 180,032 |
| 2023-04-20 | 2023-04-18 | 0.195 | 928,000 | +0 | 0.12% | 180,960 |
| 2023-04-19 | 2023-04-17 | 0.199 | 928,000 | +0 | 0.12% | 184,672 |
| 2023-04-18 | 2023-04-14 | 0.203 | 928,000 | +0 | 0.12% | 188,384 |
| 2023-04-17 | 2023-04-13 | 0.213 | 928,000 | +0 | 0.12% | 197,664 |
| 2023-04-14 | 2023-04-12 | 0.213 | 928,000 | +0 | 0.12% | 197,664 |
| 2023-04-13 | 2023-04-11 | 0.203 | 928,000 | +0 | 0.12% | 188,384 |
| 2023-04-12 | 2023-04-06 | 0.210 | 928,000 | +0 | 0.12% | 194,880 |
| 2023-04-11 | 2023-04-04 | 0.207 | 928,000 | +0 | 0.12% | 192,096 |
| 2023-04-06 | 2023-04-03 | 0.204 | 928,000 | +0 | 0.12% | 189,312 |
| 2023-04-04 | 2023-03-31 | 0.223 | 928,000 | +0 | 0.12% | 206,944 |
| 2023-04-03 | 2023-03-30 | 0.222 | 928,000 | +0 | 0.12% | 206,016 |
| 2023-03-31 | 2023-03-29 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2023-03-30 | 2023-03-28 | 0.221 | 928,000 | +0 | 0.12% | 205,088 |
| 2023-03-29 | 2023-03-27 | 0.225 | 928,000 | +0 | 0.12% | 208,800 |
| 2023-03-28 | 2023-03-24 | 0.227 | 928,000 | +0 | 0.12% | 210,656 |
| 2023-03-27 | 2023-03-23 | 0.231 | 928,000 | +0 | 0.12% | 214,368 |
| 2023-03-24 | 2023-03-22 | 0.230 | 928,000 | +0 | 0.12% | 213,440 |
| 2023-03-23 | 2023-03-21 | 0.236 | 928,000 | +0 | 0.12% | 219,008 |
| 2023-03-22 | 2023-03-20 | 0.231 | 928,000 | +0 | 0.12% | 214,368 |
| 2023-03-21 | 2023-03-17 | 0.244 | 928,000 | +0 | 0.12% | 226,432 |
| 2023-03-20 | 2023-03-16 | 0.239 | 928,000 | +0 | 0.12% | 221,792 |
| 2023-03-17 | 2023-03-15 | 0.248 | 928,000 | +0 | 0.12% | 230,144 |
| 2023-03-16 | 2023-03-14 | 0.244 | 928,000 | +0 | 0.12% | 226,432 |
| 2023-03-15 | 2023-03-13 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 928,000 | +0 | 0.12% | 232,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2023-03-10 | 2023-03-08 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2023-03-09 | 2023-03-07 | 0.275 | 928,000 | +0 | 0.12% | 255,200 |
| 2023-03-08 | 2023-03-06 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2023-03-07 | 2023-03-03 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2023-03-06 | 2023-03-02 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2023-03-03 | 2023-03-01 | 0.249 | 928,000 | +0 | 0.12% | 231,072 |
| 2023-03-02 | 2023-02-28 | 0.244 | 928,000 | +0 | 0.12% | 226,432 |
| 2023-03-01 | 2023-02-27 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2023-02-28 | 2023-02-24 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2023-02-27 | 2023-02-23 | 0.260 | 928,000 | +0 | 0.12% | 241,280 |
| 2023-02-24 | 2023-02-22 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-23 | 2023-02-21 | 0.255 | 928,000 | +0 | 0.12% | 236,640 |
| 2023-02-22 | 2023-02-20 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-21 | 2023-02-17 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-20 | 2023-02-16 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-17 | 2023-02-15 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-16 | 2023-02-14 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-15 | 2023-02-13 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2023-02-14 | 2023-02-10 | 0.280 | 928,000 | +0 | 0.12% | 259,840 |
| 2023-02-13 | 2023-02-09 | 0.270 | 928,000 | +0 | 0.12% | 250,560 |
| 2023-02-10 | 2023-02-08 | 0.265 | 928,000 | +0 | 0.12% | 245,920 |
| 2023-02-09 | 2023-02-07 | 0.270 | 928,000 | -20,000 | 0.12% | 250,560 |
| 2019-07-19 | 2019-07-17 | 0.200 | 948,000 | +6,000 | 0.12% | 189,600 |
| 2016-03-15 | 2016-03-11 | 0.660 | 942,000 | -32,000 | 0.12% | 621,720 |
| 2015-06-16 | 2015-06-12 | 0.970 | 974,000 | -12,000 | 0.13% | 944,780 |
| 2014-11-12 | 2014-11-10 | 0.430 | 986,000 | +10,000 | 0.13% | 423,980 |
| 2014-04-23 | 2014-04-17 | 0.345 | 976,000 | +32,000 | 0.13% | 336,720 |
| 2013-11-06 | 2013-11-04 | 0.420 | 944,000 | +20,000 | 0.12% | 396,480 |
| 2012-12-27 | 2012-12-20 | 0.700 | 924,000 | -100,000 | 0.12% | 646,800 |
| 2011-09-19 | 2011-09-15 | 1.000 | 1,024,000 | -22,000 | 0.13% | 1,024,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,046,000 | 0.34% | 1,328,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy