History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,977,238 | +0 | 0.52% | 994,310 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,977,238 | +0 | 0.52% | 1,034,082 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,977,238 | +34,000 | 0.52% | 994,310 |
| 2025-10-09 | 2025-10-06 | 0.225 | 3,943,238 | +36,000 | 0.52% | 887,229 |
| 2025-10-02 | 2025-09-29 | 0.225 | 3,907,238 | +2,000 | 0.51% | 879,129 |
| 2025-09-26 | 2025-09-24 | 0.223 | 3,905,238 | +24,000 | 0.51% | 870,868 |
| 2025-09-25 | 2025-09-23 | 0.222 | 3,881,238 | +34,000 | 0.51% | 861,635 |
| 2025-09-22 | 2025-09-18 | 0.220 | 3,847,238 | +2,000 | 0.50% | 846,392 |
| 2025-09-19 | 2025-09-17 | 0.230 | 3,845,238 | +18,000 | 0.50% | 884,405 |
| 2025-09-08 | 2025-09-04 | 0.234 | 3,827,238 | +2,000 | 0.50% | 895,574 |
| 2025-09-05 | 2025-09-03 | 0.240 | 3,825,238 | -8,000 | 0.50% | 918,057 |
| 2025-09-04 | 2025-09-02 | 0.245 | 3,833,238 | +6,000 | 0.50% | 939,143 |
| 2025-08-28 | 2025-08-26 | 0.242 | 3,827,238 | -8,000 | 0.50% | 926,192 |
| 2025-08-26 | 2025-08-22 | 0.241 | 3,835,238 | -10,000 | 0.50% | 924,292 |
| 2025-08-22 | 2025-08-20 | 0.242 | 3,845,238 | -8,000 | 0.50% | 930,548 |
| 2025-08-21 | 2025-08-19 | 0.243 | 3,853,238 | -4,000 | 0.50% | 936,337 |
| 2025-08-18 | 2025-08-14 | 0.242 | 3,857,238 | +2,000 | 0.50% | 933,452 |
| 2025-08-13 | 2025-08-11 | 0.248 | 3,855,238 | -4,000 | 0.50% | 956,099 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,859,238 | -2,000 | 0.50% | 984,106 |
| 2025-08-08 | 2025-08-06 | 0.242 | 3,861,238 | -4,000 | 0.50% | 934,420 |
| 2025-08-07 | 2025-08-05 | 0.248 | 3,865,238 | -2,000 | 0.51% | 958,579 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,867,238 | +8,000 | 0.51% | 986,146 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,859,238 | +10,000 | 0.50% | 984,106 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,849,238 | -12,000 | 0.50% | 1,039,294 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,861,238 | -2,000 | 0.50% | 1,042,534 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,863,238 | -16,000 | 0.50% | 965,810 |
| 2025-07-22 | 2025-07-18 | 0.244 | 3,879,238 | -4,000 | 0.51% | 946,534 |
| 2025-07-21 | 2025-07-17 | 0.243 | 3,883,238 | -20,000 | 0.51% | 943,627 |
| 2025-07-18 | 2025-07-16 | 0.247 | 3,903,238 | -16,000 | 0.51% | 964,100 |
| 2025-07-17 | 2025-07-15 | 0.247 | 3,919,238 | -8,000 | 0.51% | 968,052 |
| 2025-07-15 | 2025-07-11 | 0.240 | 3,927,238 | -10,000 | 0.51% | 942,537 |
| 2025-07-14 | 2025-07-10 | 0.238 | 3,937,238 | -14,000 | 0.51% | 937,063 |
| 2025-07-11 | 2025-07-09 | 0.241 | 3,951,238 | -24,000 | 0.52% | 952,248 |
| 2025-07-10 | 2025-07-08 | 0.243 | 3,975,238 | -42,000 | 0.52% | 965,983 |
| 2025-07-09 | 2025-07-07 | 0.243 | 4,017,238 | -28,000 | 0.52% | 976,189 |
| 2025-07-08 | 2025-07-04 | 0.249 | 4,045,238 | -28,000 | 0.53% | 1,007,264 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,073,238 | +6,000 | 0.53% | 936,845 |
| 2025-06-30 | 2025-06-26 | 0.239 | 4,067,238 | +2,000 | 0.53% | 972,070 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,065,238 | +4,000 | 0.53% | 975,657 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,061,238 | +6,000 | 0.53% | 982,820 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,055,238 | +2,000 | 0.53% | 1,054,362 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,053,238 | +2,000 | 0.53% | 1,134,907 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,051,238 | +4,000 | 0.53% | 1,134,347 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,047,238 | +2,000 | 0.53% | 1,193,935 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,045,238 | +6,000 | 0.53% | 1,112,440 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,039,238 | +16,000 | 0.53% | 1,030,006 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,023,238 | +2,000 | 0.53% | 1,025,926 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,021,238 | +2,000 | 0.53% | 1,005,310 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,019,238 | +2,000 | 0.53% | 1,045,002 |
| 2025-06-04 | 2025-06-02 | 0.255 | 4,017,238 | +4,000 | 0.52% | 1,024,396 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,013,238 | +6,000 | 0.52% | 1,043,442 |
| 2025-05-30 | 2025-05-28 | 0.270 | 4,007,238 | -4,000 | 0.52% | 1,081,954 |
| 2025-05-28 | 2025-05-26 | 0.275 | 4,011,238 | +16,000 | 0.52% | 1,103,090 |
| 2025-05-27 | 2025-05-23 | 0.255 | 3,995,238 | +2,000 | 0.52% | 1,018,786 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,993,238 | +6,000 | 0.52% | 1,058,208 |
| 2025-05-22 | 2025-05-20 | 0.270 | 3,987,238 | -16,000 | 0.52% | 1,076,554 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,003,238 | +6,000 | 0.52% | 1,060,858 |
| 2025-05-20 | 2025-05-16 | 0.249 | 3,997,238 | +30,000 | 0.52% | 995,312 |
| 2025-05-19 | 2025-05-15 | 0.244 | 3,967,238 | +10,000 | 0.52% | 968,006 |
| 2025-05-16 | 2025-05-14 | 0.255 | 3,957,238 | +10,000 | 0.52% | 1,009,096 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,947,238 | +36,000 | 0.52% | 1,026,282 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,911,238 | +68,000 | 0.51% | 1,016,922 |
| 2025-05-13 | 2025-05-09 | 0.280 | 3,843,238 | -60,000 | 0.50% | 1,076,107 |
| 2025-05-12 | 2025-05-08 | 0.285 | 3,903,238 | -14,000 | 0.51% | 1,112,423 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,917,238 | -6,000 | 0.51% | 1,155,585 |
| 2025-05-08 | 2025-05-06 | 0.260 | 3,923,238 | +18,000 | 0.51% | 1,020,042 |
| 2025-05-07 | 2025-05-02 | 0.210 | 3,905,238 | +28,000 | 0.51% | 820,100 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,877,238 | +34,000 | 0.51% | 775,448 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,843,238 | +36,000 | 0.50% | 803,237 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,807,238 | +8,000 | 0.50% | 799,520 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3,799,238 | +6,000 | 0.50% | 873,825 |
| 2025-04-28 | 2025-04-24 | 0.188 | 3,793,238 | -1,012,771 | 0.50% | 713,129 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,806,009 | -1,088,000 | 0.63% | 913,142 |
| 2025-04-24 | 2025-04-22 | 0.165 | 5,894,009 | -8,000 | 0.77% | 972,511 |
| 2025-04-23 | 2025-04-17 | 0.154 | 5,902,009 | +2,000 | 0.77% | 908,909 |
| 2025-04-22 | 2025-04-16 | 0.154 | 5,900,009 | -30,000 | 0.77% | 908,601 |
| 2025-04-14 | 2025-04-10 | 0.151 | 5,930,009 | -2,000 | 0.77% | 895,431 |
| 2025-04-09 | 2025-04-07 | 0.150 | 5,932,009 | +2,000 | 0.78% | 889,801 |
| 2025-04-07 | 2025-04-02 | 0.151 | 5,930,009 | -2,000 | 0.77% | 895,431 |
| 2025-04-01 | 2025-03-28 | 0.147 | 5,932,009 | -22,000 | 0.78% | 872,005 |
| 2025-03-28 | 2025-03-26 | 0.146 | 5,954,009 | +4,000 | 0.78% | 869,285 |
| 2025-03-18 | 2025-03-14 | 0.145 | 5,950,009 | -12,000 | 0.78% | 862,751 |
| 2025-03-10 | 2025-03-06 | 0.142 | 5,962,009 | +2,000 | 0.78% | 846,605 |
| 2025-03-07 | 2025-03-05 | 0.145 | 5,960,009 | +2,000 | 0.78% | 864,201 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,958,009 | -4,000 | 0.78% | 893,701 |
| 2025-01-23 | 2025-01-21 | 0.151 | 5,962,009 | -2,000 | 0.78% | 900,263 |
| 2025-01-22 | 2025-01-20 | 0.156 | 5,964,009 | -2,000 | 0.78% | 930,385 |
| 2025-01-21 | 2025-01-17 | 0.149 | 5,966,009 | -2,000 | 0.78% | 888,935 |
| 2025-01-20 | 2025-01-16 | 0.143 | 5,968,009 | -12,000 | 0.78% | 853,425 |
| 2025-01-16 | 2025-01-14 | 0.145 | 5,980,009 | -6,000 | 0.78% | 867,101 |
| 2025-01-15 | 2025-01-13 | 0.144 | 5,986,009 | -2,000 | 0.78% | 861,985 |
| 2025-01-14 | 2025-01-10 | 0.144 | 5,988,009 | -4,000 | 0.78% | 862,273 |
| 2025-01-09 | 2025-01-07 | 0.146 | 5,992,009 | +2,000 | 0.78% | 874,833 |
| 2025-01-07 | 2025-01-03 | 0.154 | 5,990,009 | -2,000 | 0.78% | 922,461 |
| 2025-01-06 | 2025-01-02 | 0.147 | 5,992,009 | -4,000 | 0.78% | 880,825 |
| 2025-01-02 | 2024-12-27 | 0.148 | 5,996,009 | +2,000 | 0.78% | 887,409 |
| 2024-12-30 | 2024-12-24 | 0.152 | 5,994,009 | -4,000 | 0.78% | 911,089 |
| 2024-12-20 | 2024-12-18 | 0.146 | 5,998,009 | +2,000 | 0.78% | 875,709 |
| 2024-12-19 | 2024-12-17 | 0.144 | 5,996,009 | +34,000 | 0.78% | 863,425 |
| 2024-12-18 | 2024-12-16 | 0.153 | 5,962,009 | +2,000 | 0.78% | 912,187 |
| 2024-12-17 | 2024-12-13 | 0.155 | 5,960,009 | +2,000 | 0.78% | 923,801 |
| 2024-12-16 | 2024-12-12 | 0.160 | 5,958,009 | +2,000 | 0.78% | 953,281 |
| 2024-12-10 | 2024-12-06 | 0.166 | 5,956,009 | -2,000 | 0.78% | 988,697 |
| 2024-12-05 | 2024-12-03 | 0.168 | 5,958,009 | +8,000 | 0.78% | 1,000,946 |
| 2024-12-04 | 2024-12-02 | 0.163 | 5,950,009 | +6,000 | 0.78% | 969,851 |
| 2024-12-02 | 2024-11-28 | 0.170 | 5,944,009 | +4,000 | 0.78% | 1,010,482 |
| 2024-11-28 | 2024-11-26 | 0.167 | 5,940,009 | +2,000 | 0.78% | 991,982 |
| 2024-11-25 | 2024-11-21 | 0.176 | 5,938,009 | -672,000 | 0.78% | 1,045,090 |
| 2024-11-22 | 2024-11-20 | 0.175 | 6,610,009 | -34,000 | 0.86% | 1,156,752 |
| 2024-11-21 | 2024-11-19 | 0.173 | 6,644,009 | -44,000 | 0.87% | 1,149,414 |
| 2024-11-19 | 2024-11-15 | 0.162 | 6,688,009 | -8,000 | 0.87% | 1,083,457 |
| 2024-11-12 | 2024-11-08 | 0.163 | 6,696,009 | -2,000 | 0.87% | 1,091,449 |
| 2024-11-11 | 2024-11-07 | 0.165 | 6,698,009 | -4,000 | 0.88% | 1,105,171 |
| 2024-11-04 | 2024-10-31 | 0.164 | 6,702,009 | +4,000 | 0.88% | 1,099,129 |
| 2024-10-30 | 2024-10-28 | 0.166 | 6,698,009 | +4,000 | 0.88% | 1,111,869 |
| 2024-10-28 | 2024-10-24 | 0.168 | 6,694,009 | +14,000 | 0.87% | 1,124,594 |
| 2024-10-25 | 2024-10-23 | 0.168 | 6,680,009 | +2,000 | 0.87% | 1,122,242 |
| 2024-10-24 | 2024-10-22 | 0.161 | 6,678,009 | +6,000 | 0.87% | 1,075,159 |
| 2024-10-23 | 2024-10-21 | 0.163 | 6,672,009 | +10,000 | 0.87% | 1,087,537 |
| 2024-10-22 | 2024-10-18 | 0.168 | 6,662,009 | +4,000 | 0.87% | 1,119,218 |
| 2024-10-21 | 2024-10-17 | 0.170 | 6,658,009 | +14,000 | 0.87% | 1,131,862 |
| 2024-10-18 | 2024-10-16 | 0.164 | 6,644,009 | +46,000 | 0.87% | 1,089,617 |
| 2024-10-17 | 2024-10-15 | 0.164 | 6,598,009 | -398,000 | 0.86% | 1,082,073 |
| 2024-10-15 | 2024-10-10 | 0.187 | 6,996,009 | -300,000 | 0.91% | 1,308,254 |
| 2024-10-14 | 2024-10-09 | 0.186 | 7,296,009 | -200,000 | 0.95% | 1,357,058 |
| 2024-10-10 | 2024-10-08 | 0.185 | 7,496,009 | -356,000 | 0.98% | 1,386,762 |
| 2024-10-09 | 2024-10-07 | 0.220 | 7,852,009 | -40,000 | 1.03% | 1,727,442 |
| 2024-10-07 | 2024-10-03 | 0.165 | 7,892,009 | +4,000 | 1.03% | 1,302,181 |
| 2024-10-04 | 2024-10-02 | 0.179 | 7,888,009 | +4,000 | 1.03% | 1,411,954 |
| 2024-10-03 | 2024-09-30 | 0.172 | 7,884,009 | -102,000 | 1.03% | 1,356,050 |
| 2024-09-30 | 2024-09-26 | 0.145 | 7,986,009 | -42,000 | 1.04% | 1,157,971 |
| 2024-09-26 | 2024-09-24 | 0.142 | 8,028,009 | +30,000 | 1.05% | 1,139,977 |
| 2024-09-25 | 2024-09-23 | 0.144 | 7,998,009 | +8,000 | 1.04% | 1,151,713 |
| 2024-09-23 | 2024-09-19 | 0.137 | 7,990,009 | +300,000 | 1.04% | 1,094,631 |
| 2024-09-20 | 2024-09-17 | 0.145 | 7,690,009 | -2,000 | 1.00% | 1,115,051 |
| 2024-09-19 | 2024-09-16 | 0.143 | 7,692,009 | -2,000 | 1.01% | 1,099,957 |
| 2024-09-13 | 2024-09-11 | 0.144 | 7,694,009 | +2,000 | 1.01% | 1,107,937 |
| 2024-09-10 | 2024-09-05 | 0.141 | 7,692,009 | -6,000 | 1.01% | 1,084,573 |
| 2024-09-03 | 2024-08-30 | 0.147 | 7,698,009 | +10,000 | 1.01% | 1,131,607 |
| 2024-08-30 | 2024-08-28 | 0.146 | 7,688,009 | +2,000 | 1.00% | 1,122,449 |
| 2024-08-29 | 2024-08-27 | 0.150 | 7,686,009 | -2,000 | 1.00% | 1,152,901 |
| 2024-08-15 | 2024-08-13 | 0.142 | 7,688,009 | +2,000 | 1.00% | 1,091,697 |
| 2024-08-14 | 2024-08-12 | 0.148 | 7,686,009 | -100,000 | 1.00% | 1,137,529 |
| 2024-08-12 | 2024-08-08 | 0.160 | 7,786,009 | -2,000 | 1.02% | 1,245,761 |
| 2024-08-08 | 2024-08-06 | 0.155 | 7,788,009 | -2,000 | 1.02% | 1,207,141 |
| 2024-08-05 | 2024-08-01 | 0.148 | 7,790,009 | -2,000 | 1.02% | 1,152,921 |
| 2024-07-26 | 2024-07-24 | 0.158 | 7,792,009 | -2,000 | 1.02% | 1,231,137 |
| 2024-07-24 | 2024-07-22 | 0.157 | 7,794,009 | -2,000 | 1.02% | 1,223,659 |
| 2024-07-23 | 2024-07-19 | 0.160 | 7,796,009 | -16,000 | 1.02% | 1,247,361 |
| 2024-07-19 | 2024-07-17 | 0.163 | 7,812,009 | +2,000 | 1.02% | 1,273,357 |
| 2024-07-18 | 2024-07-16 | 0.164 | 7,810,009 | +14,000 | 1.02% | 1,280,841 |
| 2024-07-15 | 2024-07-11 | 0.161 | 7,796,009 | -12,000 | 1.02% | 1,255,157 |
| 2024-07-08 | 2024-07-04 | 0.154 | 7,808,009 | -2,000 | 1.02% | 1,202,433 |
| 2024-07-05 | 2024-07-03 | 0.159 | 7,810,009 | +2,000 | 1.02% | 1,241,791 |
| 2024-07-04 | 2024-07-02 | 0.164 | 7,808,009 | -10,000 | 1.02% | 1,280,513 |
| 2024-07-02 | 2024-06-27 | 0.158 | 7,818,009 | +10,000 | 1.02% | 1,235,245 |
| 2024-06-28 | 2024-06-26 | 0.163 | 7,808,009 | +10,000 | 1.02% | 1,272,705 |
| 2024-06-27 | 2024-06-25 | 0.165 | 7,798,009 | +4,000 | 1.02% | 1,286,671 |
| 2024-06-26 | 2024-06-24 | 0.183 | 7,794,009 | -6,000 | 1.02% | 1,426,304 |
| 2024-06-25 | 2024-06-21 | 0.188 | 7,800,009 | +198,000 | 1.02% | 1,466,402 |
| 2024-06-24 | 2024-06-20 | 0.199 | 7,602,009 | -896,000 | 0.99% | 1,512,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 8,498,009 | -4,000 | 1.11% | 1,274,701 |
| 2024-06-13 | 2024-06-11 | 0.152 | 8,502,009 | +310,000 | 1.11% | 1,292,305 |
| 2024-06-11 | 2024-06-06 | 0.154 | 8,192,009 | +2,000 | 1.07% | 1,261,569 |
| 2024-06-07 | 2024-06-05 | 0.153 | 8,190,009 | +2,000 | 1.07% | 1,253,071 |
| 2024-06-06 | 2024-06-04 | 0.153 | 8,188,009 | +2,000 | 1.07% | 1,252,765 |
| 2024-06-03 | 2024-05-30 | 0.148 | 8,186,009 | +10,000 | 1.07% | 1,211,529 |
| 2024-05-30 | 2024-05-28 | 0.144 | 8,176,009 | +8,000 | 1.07% | 1,177,345 |
| 2024-05-29 | 2024-05-27 | 0.145 | 8,168,009 | +2,000 | 1.07% | 1,184,361 |
| 2024-05-28 | 2024-05-24 | 0.154 | 8,166,009 | -34,000 | 1.07% | 1,257,565 |
| 2024-05-22 | 2024-05-20 | 0.162 | 8,200,009 | -2,000 | 1.07% | 1,328,401 |
| 2024-05-21 | 2024-05-17 | 0.161 | 8,202,009 | -4,000 | 1.07% | 1,320,523 |
| 2024-05-09 | 2024-05-07 | 0.154 | 8,206,009 | -18,000 | 1.07% | 1,263,725 |
| 2024-05-08 | 2024-05-06 | 0.151 | 8,224,009 | +2,000 | 1.07% | 1,241,825 |
| 2024-05-07 | 2024-05-03 | 0.164 | 8,222,009 | +2,000 | 1.07% | 1,348,409 |
| 2024-05-03 | 2024-04-30 | 0.165 | 8,220,009 | +294,000 | 1.07% | 1,356,301 |
| 2024-05-02 | 2024-04-29 | 0.165 | 7,926,009 | -6,000 | 1.04% | 1,307,791 |
| 2024-04-29 | 2024-04-25 | 0.154 | 7,932,009 | +4,000 | 1.04% | 1,221,529 |
| 2024-04-24 | 2024-04-22 | 0.155 | 7,928,009 | -2,000 | 1.04% | 1,228,841 |
| 2024-04-23 | 2024-04-19 | 0.159 | 7,930,009 | -20,000 | 1.04% | 1,260,871 |
| 2024-04-19 | 2024-04-17 | 0.156 | 7,950,009 | +4,000 | 1.04% | 1,240,201 |
| 2024-04-16 | 2024-04-12 | 0.152 | 7,946,009 | +2,000 | 1.04% | 1,207,793 |
| 2024-04-15 | 2024-04-11 | 0.160 | 7,944,009 | -822,000 | 1.04% | 1,271,041 |
| 2024-04-12 | 2024-04-10 | 0.133 | 8,766,009 | +2,000 | 1.15% | 1,165,879 |
| 2024-04-03 | 2024-03-28 | 0.139 | 8,764,009 | +22,000 | 1.15% | 1,218,197 |
| 2024-04-02 | 2024-03-27 | 0.136 | 8,742,009 | +2,000 | 1.14% | 1,188,913 |
| 2024-03-28 | 2024-03-26 | 0.134 | 8,740,009 | +2,000 | 1.14% | 1,171,161 |
| 2024-03-22 | 2024-03-20 | 0.132 | 8,738,009 | -2,000 | 1.14% | 1,153,417 |
| 2024-03-21 | 2024-03-19 | 0.132 | 8,740,009 | +2,000 | 1.14% | 1,153,681 |
| 2024-03-18 | 2024-03-14 | 0.148 | 8,738,009 | +2,000 | 1.14% | 1,293,225 |
| 2024-03-08 | 2024-03-06 | 0.157 | 8,736,009 | +2,000 | 1.14% | 1,371,553 |
| 2024-03-07 | 2024-03-05 | 0.165 | 8,734,009 | -6,000 | 1.14% | 1,441,111 |
| 2024-02-29 | 2024-02-27 | 0.141 | 8,740,009 | +8,000 | 1.14% | 1,232,341 |
| 2024-02-26 | 2024-02-22 | 0.163 | 8,732,009 | -182,000 | 1.14% | 1,423,317 |
| 2024-02-21 | 2024-02-19 | 0.153 | 8,914,009 | -44,000 | 1.16% | 1,363,843 |
| 2024-02-14 | 2024-02-07 | 0.134 | 8,958,009 | -130,000 | 1.17% | 1,200,373 |
| 2024-02-07 | 2024-02-05 | 0.130 | 9,088,009 | -100,000 | 1.19% | 1,181,441 |
| 2024-02-06 | 2024-02-02 | 0.133 | 9,188,009 | +4,000 | 1.20% | 1,222,005 |
| 2024-02-01 | 2024-01-30 | 0.136 | 9,184,009 | +132,000 | 1.20% | 1,249,025 |
| 2024-01-24 | 2024-01-22 | 0.137 | 9,052,009 | +808,000 | 1.18% | 1,240,125 |
| 2024-01-23 | 2024-01-19 | 0.138 | 8,244,009 | +38,000 | 1.08% | 1,137,673 |
| 2024-01-19 | 2024-01-17 | 0.134 | 8,206,009 | +4,000 | 1.07% | 1,099,605 |
| 2024-01-18 | 2024-01-16 | 0.142 | 8,202,009 | +178,000 | 1.07% | 1,164,685 |
| 2024-01-16 | 2024-01-12 | 0.149 | 8,024,009 | -226,000 | 1.05% | 1,195,577 |
| 2024-01-15 | 2024-01-11 | 0.150 | 8,250,009 | +140,000 | 1.08% | 1,237,501 |
| 2024-01-12 | 2024-01-10 | 0.153 | 8,110,009 | +66,000 | 1.06% | 1,240,831 |
| 2024-01-11 | 2024-01-09 | 0.157 | 8,044,009 | -100,000 | 1.05% | 1,262,909 |
| 2024-01-10 | 2024-01-08 | 0.162 | 8,144,009 | -2,172,000 | 1.06% | 1,319,329 |
| 2024-01-08 | 2024-01-04 | 0.138 | 10,316,009 | +2,000 | 1.35% | 1,423,609 |
| 2024-01-04 | 2024-01-02 | 0.134 | 10,314,009 | -42,000 | 1.35% | 1,382,077 |
| 2024-01-03 | 2023-12-29 | 0.124 | 10,356,009 | +4,000 | 1.35% | 1,284,145 |
| 2024-01-02 | 2023-12-28 | 0.127 | 10,352,009 | -2,000 | 1.35% | 1,314,705 |
| 2023-12-29 | 2023-12-27 | 0.127 | 10,354,009 | +22,000 | 1.35% | 1,314,959 |
| 2023-12-28 | 2023-12-22 | 0.131 | 10,332,009 | -2,000 | 1.35% | 1,353,493 |
| 2023-12-27 | 2023-12-21 | 0.127 | 10,334,009 | +40,000 | 1.35% | 1,312,419 |
| 2023-12-22 | 2023-12-20 | 0.124 | 10,294,009 | -28,000 | 1.34% | 1,276,457 |
| 2023-12-21 | 2023-12-19 | 0.125 | 10,322,009 | -148,000 | 1.35% | 1,290,251 |
| 2023-12-20 | 2023-12-18 | 0.139 | 10,470,009 | -32,000 | 1.37% | 1,455,331 |
| 2023-12-19 | 2023-12-15 | 0.116 | 10,502,009 | +126,000 | 1.37% | 1,218,233 |
| 2023-12-15 | 2023-12-13 | 0.115 | 10,376,009 | +16,000 | 1.36% | 1,193,241 |
| 2023-12-14 | 2023-12-12 | 0.115 | 10,360,009 | +204,000 | 1.35% | 1,191,401 |
| 2023-12-13 | 2023-12-11 | 0.116 | 10,156,009 | +34,000 | 1.33% | 1,178,097 |
| 2023-12-12 | 2023-12-08 | 0.118 | 10,122,009 | +76,000 | 1.32% | 1,194,397 |
| 2023-12-07 | 2023-12-05 | 0.119 | 10,046,009 | +14,000 | 1.31% | 1,195,475 |
| 2023-12-06 | 2023-12-04 | 0.119 | 10,032,009 | +316,000 | 1.31% | 1,193,809 |
| 2023-12-05 | 2023-12-01 | 0.123 | 9,716,009 | +52,000 | 1.27% | 1,195,069 |
| 2023-12-04 | 2023-11-30 | 0.125 | 9,664,009 | +300,000 | 1.26% | 1,208,001 |
| 2023-12-01 | 2023-11-29 | 0.128 | 9,364,009 | +334,000 | 1.22% | 1,198,593 |
| 2023-11-30 | 2023-11-28 | 0.133 | 9,030,009 | +416,000 | 1.18% | 1,200,991 |
| 2023-11-28 | 2023-11-24 | 0.139 | 8,614,009 | +2,000 | 1.13% | 1,197,347 |
| 2023-11-27 | 2023-11-23 | 0.140 | 8,612,009 | +620,000 | 1.13% | 1,205,681 |
| 2023-11-24 | 2023-11-22 | 0.152 | 7,992,009 | -544,000 | 1.04% | 1,214,785 |
| 2023-11-22 | 2023-11-20 | 0.132 | 8,536,009 | +12,000 | 1.12% | 1,126,753 |
| 2023-11-21 | 2023-11-17 | 0.130 | 8,524,009 | +14,000 | 1.11% | 1,108,121 |
| 2023-11-20 | 2023-11-16 | 0.130 | 8,510,009 | -2,000 | 1.11% | 1,106,301 |
| 2023-11-17 | 2023-11-15 | 0.130 | 8,512,009 | +108,000 | 1.11% | 1,106,561 |
| 2023-11-10 | 2023-11-08 | 0.141 | 8,404,009 | +2,000 | 1.10% | 1,184,965 |
| 2023-10-31 | 2023-10-27 | 0.138 | 8,402,009 | +2,000 | 1.10% | 1,159,477 |
| 2023-10-27 | 2023-10-25 | 0.137 | 8,400,009 | +30,000 | 1.10% | 1,150,801 |
| 2023-10-25 | 2023-10-20 | 0.143 | 8,370,009 | +112,000 | 1.09% | 1,196,911 |
| 2023-10-24 | 2023-10-19 | 0.149 | 8,258,009 | +306,000 | 1.08% | 1,230,443 |
| 2023-10-09 | 2023-10-05 | 0.160 | 7,952,009 | +20,000 | 1.04% | 1,272,321 |
| 2023-10-06 | 2023-10-04 | 0.164 | 7,932,009 | +20,000 | 1.04% | 1,300,849 |
| 2023-10-05 | 2023-10-03 | 0.161 | 7,912,009 | +2,000 | 1.03% | 1,273,833 |
| 2023-10-04 | 2023-09-29 | 0.168 | 7,910,009 | +50,000 | 1.03% | 1,328,882 |
| 2023-10-03 | 2023-09-28 | 0.173 | 7,860,009 | -14,000 | 1.03% | 1,359,782 |
| 2023-09-29 | 2023-09-27 | 0.170 | 7,874,009 | -20,000 | 1.03% | 1,338,582 |
| 2023-09-28 | 2023-09-26 | 0.166 | 7,894,009 | -4,000 | 1.03% | 1,310,405 |
| 2023-09-27 | 2023-09-25 | 0.167 | 7,898,009 | +14,000 | 1.03% | 1,318,968 |
| 2023-09-26 | 2023-09-22 | 0.160 | 7,884,009 | +10,000 | 1.03% | 1,261,441 |
| 2023-09-21 | 2023-09-19 | 0.172 | 7,874,009 | +34,000 | 1.03% | 1,354,330 |
| 2023-09-20 | 2023-09-18 | 0.172 | 7,840,009 | -20,000 | 1.02% | 1,348,482 |
| 2023-09-19 | 2023-09-15 | 0.219 | 7,860,009 | -370,000 | 1.03% | 1,721,342 |
| 2023-09-18 | 2023-09-14 | 0.164 | 8,230,009 | -2,000 | 1.08% | 1,349,721 |
| 2023-09-13 | 2023-09-11 | 0.147 | 8,232,009 | +2,000 | 1.08% | 1,210,105 |
| 2023-09-12 | 2023-09-07 | 0.140 | 8,230,009 | +2,000 | 1.08% | 1,152,201 |
| 2023-08-23 | 2023-08-21 | 0.155 | 8,228,009 | +318,000 | 1.08% | 1,275,341 |
| 2023-08-17 | 2023-08-15 | 0.175 | 7,910,009 | -52,000 | 1.03% | 1,384,252 |
| 2023-08-16 | 2023-08-14 | 0.165 | 7,962,009 | +52,000 | 1.04% | 1,313,731 |
| 2023-07-27 | 2023-07-25 | 0.184 | 7,910,009 | +30,000 | 1.03% | 1,455,442 |
| 2023-07-24 | 2023-07-20 | 0.170 | 7,880,009 | +20,000 | 1.03% | 1,339,602 |
| 2023-07-21 | 2023-07-19 | 0.175 | 7,860,009 | +20,000 | 1.03% | 1,375,502 |
| 2023-07-20 | 2023-07-18 | 0.179 | 7,840,009 | +4,000 | 1.02% | 1,403,362 |
| 2023-07-12 | 2023-07-10 | 0.188 | 7,836,009 | -20,000 | 1.02% | 1,473,170 |
| 2023-07-11 | 2023-07-07 | 0.190 | 7,856,009 | +2,000 | 1.03% | 1,492,642 |
| 2023-07-07 | 2023-07-05 | 0.202 | 7,854,009 | +2,000 | 1.03% | 1,586,510 |
| 2023-07-06 | 2023-07-04 | 0.200 | 7,852,009 | -50,000 | 1.03% | 1,570,402 |
| 2023-07-05 | 2023-07-03 | 0.218 | 7,902,009 | -268,000 | 1.03% | 1,722,638 |
| 2023-06-30 | 2023-06-28 | 0.172 | 8,170,009 | +92,000 | 1.07% | 1,405,242 |
| 2023-06-29 | 2023-06-27 | 0.170 | 8,078,009 | -2,000 | 1.06% | 1,373,262 |
| 2023-06-27 | 2023-06-23 | 0.176 | 8,080,009 | +2,000 | 1.06% | 1,422,082 |
| 2023-06-26 | 2023-06-21 | 0.176 | 8,078,009 | +132,000 | 1.06% | 1,421,730 |
| 2023-06-09 | 2023-06-07 | 0.182 | 7,946,009 | -42,000 | 1.04% | 1,446,174 |
| 2023-06-05 | 2023-06-01 | 0.192 | 7,988,009 | -4,000 | 1.04% | 1,533,698 |
| 2023-04-25 | 2023-04-21 | 0.182 | 7,992,009 | +6,000 | 1.04% | 1,454,546 |
| 2023-04-21 | 2023-04-19 | 0.194 | 7,986,009 | +78,000 | 1.04% | 1,549,286 |
| 2023-04-18 | 2023-04-14 | 0.203 | 7,908,009 | +2,000 | 1.03% | 1,605,326 |
| 2023-04-11 | 2023-04-04 | 0.207 | 7,906,009 | +2,000 | 1.03% | 1,636,544 |
| 2023-04-06 | 2023-04-03 | 0.204 | 7,904,009 | +4,000 | 1.03% | 1,612,418 |
| 2023-03-30 | 2023-03-28 | 0.221 | 7,900,009 | -6,000 | 1.03% | 1,745,902 |
| 2023-03-29 | 2023-03-27 | 0.225 | 7,906,009 | -2,000 | 1.03% | 1,778,852 |
| 2023-03-28 | 2023-03-24 | 0.227 | 7,908,009 | -64,000 | 1.03% | 1,795,118 |
| 2023-03-27 | 2023-03-23 | 0.231 | 7,972,009 | -12,000 | 1.04% | 1,841,534 |
| 2023-03-22 | 2023-03-20 | 0.231 | 7,984,009 | +2,000 | 1.04% | 1,844,306 |
| 2023-03-20 | 2023-03-16 | 0.239 | 7,982,009 | +74,000 | 1.04% | 1,907,700 |
| 2023-03-16 | 2023-03-14 | 0.244 | 7,908,009 | +4,000 | 1.03% | 1,929,554 |
| 2023-03-14 | 2023-03-10 | 0.250 | 7,904,009 | +84,000 | 1.03% | 1,976,002 |
| 2023-03-10 | 2023-03-08 | 0.270 | 7,820,009 | +76,000 | 1.02% | 2,111,402 |
| 2023-03-09 | 2023-03-07 | 0.275 | 7,744,009 | -22,000 | 1.01% | 2,129,602 |
| 2023-03-08 | 2023-03-06 | 0.270 | 7,766,009 | -30,000 | 1.01% | 2,096,822 |
| 2023-03-02 | 2023-02-28 | 0.244 | 7,796,009 | +60,000 | 1.02% | 1,902,226 |
| 2023-03-01 | 2023-02-27 | 0.255 | 7,736,009 | +40,000 | 1.01% | 1,972,682 |
| 2023-02-09 | 2023-02-07 | 0.270 | 7,696,009 | +20,000 | 1.01% | 2,077,922 |
| 2023-02-06 | 2023-02-02 | 0.270 | 7,676,009 | +6,000 | 1.00% | 2,072,522 |
| 2023-02-02 | 2023-01-31 | 0.270 | 7,670,009 | +40,000 | 1.00% | 2,070,902 |
| 2023-01-30 | 2023-01-26 | 0.295 | 7,630,009 | +40,000 | 1.00% | 2,250,853 |
| 2023-01-17 | 2023-01-13 | 0.290 | 7,590,009 | +10,000 | 0.99% | 2,201,103 |
| 2022-12-30 | 2022-12-28 | 0.300 | 7,580,009 | -34,000 | 0.99% | 2,274,003 |
| 2022-12-29 | 2022-12-23 | 0.310 | 7,614,009 | +160,000 | 0.99% | 2,360,343 |
| 2022-12-28 | 2022-12-22 | 0.300 | 7,454,009 | +32,000 | 0.97% | 2,236,203 |
| 2022-12-22 | 2022-12-20 | 0.315 | 7,422,009 | +26,000 | 0.97% | 2,337,933 |
| 2022-12-21 | 2022-12-19 | 0.320 | 7,396,009 | +2,000 | 0.97% | 2,366,723 |
| 2022-12-20 | 2022-12-16 | 0.340 | 7,394,009 | +60,000 | 0.97% | 2,513,963 |
| 2022-12-16 | 2022-12-14 | 0.350 | 7,334,009 | -14,000 | 0.96% | 2,566,903 |
| 2022-12-15 | 2022-12-13 | 0.335 | 7,348,009 | -10,000 | 0.96% | 2,461,583 |
| 2022-12-14 | 2022-12-12 | 0.345 | 7,358,009 | -2,000 | 0.96% | 2,538,513 |
| 2022-12-09 | 2022-12-07 | 0.335 | 7,360,009 | +10,000 | 0.96% | 2,465,603 |
| 2022-12-08 | 2022-12-06 | 0.360 | 7,350,009 | +2,000 | 0.96% | 2,646,003 |
| 2022-12-07 | 2022-12-05 | 0.330 | 7,348,009 | +6,000 | 0.96% | 2,424,843 |
| 2022-12-05 | 2022-12-01 | 0.345 | 7,342,009 | +4,000 | 0.96% | 2,532,993 |
| 2022-12-01 | 2022-11-29 | 0.320 | 7,338,009 | +20,000 | 0.96% | 2,348,163 |
| 2022-11-30 | 2022-11-28 | 0.340 | 7,318,009 | -30,000 | 0.96% | 2,488,123 |
| 2022-11-29 | 2022-11-25 | 0.315 | 7,348,009 | +118,000 | 0.96% | 2,314,623 |
| 2022-11-28 | 2022-11-24 | 0.305 | 7,230,009 | +520,000 | 0.94% | 2,205,153 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,710,009 | -136,000 | 0.88% | 2,851,754 |
| 2022-11-24 | 2022-11-22 | 0.385 | 6,846,009 | +556,000 | 0.89% | 2,635,713 |
| 2022-11-23 | 2022-11-21 | 0.265 | 6,290,009 | +250,000 | 0.82% | 1,666,852 |
| 2022-11-18 | 2022-11-16 | 0.260 | 6,040,009 | +164,000 | 0.79% | 1,570,402 |
| 2022-11-14 | 2022-11-10 | 0.280 | 5,876,009 | +4,000 | 0.77% | 1,645,283 |
| 2022-11-11 | 2022-11-09 | 0.305 | 5,872,009 | +4,000 | 0.77% | 1,790,963 |
| 2022-11-09 | 2022-11-07 | 0.305 | 5,868,009 | -2,000 | 0.77% | 1,789,743 |
| 2022-11-07 | 2022-11-03 | 0.285 | 5,870,009 | -138,000 | 0.77% | 1,672,953 |
| 2022-11-03 | 2022-11-01 | 0.270 | 6,008,009 | -80,000 | 0.78% | 1,622,162 |
| 2022-11-02 | 2022-10-31 | 0.265 | 6,088,009 | -50,000 | 0.80% | 1,613,322 |
| 2022-11-01 | 2022-10-28 | 0.275 | 6,138,009 | +10,000 | 0.80% | 1,687,952 |
| 2022-10-26 | 2022-10-24 | 0.285 | 6,128,009 | -96,000 | 0.80% | 1,746,483 |
| 2022-10-24 | 2022-10-20 | 0.340 | 6,224,009 | -50,000 | 0.81% | 2,116,163 |
| 2022-10-21 | 2022-10-19 | 0.345 | 6,274,009 | +20,000 | 0.82% | 2,164,533 |
| 2022-10-20 | 2022-10-18 | 0.330 | 6,254,009 | +4,000 | 0.82% | 2,063,823 |
| 2022-10-19 | 2022-10-17 | 0.330 | 6,250,009 | +2,000 | 0.82% | 2,062,503 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,248,009 | -10,000 | 0.82% | 2,186,803 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,258,009 | +28,000 | 0.82% | 2,252,883 |
| 2022-10-13 | 2022-10-11 | 0.365 | 6,230,009 | +130,000 | 0.81% | 2,273,953 |
| 2022-10-12 | 2022-10-10 | 0.385 | 6,100,009 | -500,000 | 0.80% | 2,348,503 |
| 2022-10-10 | 2022-10-06 | 0.400 | 6,600,009 | +24,000 | 0.86% | 2,640,004 |
| 2022-10-07 | 2022-10-05 | 0.415 | 6,576,009 | +504,000 | 0.86% | 2,729,044 |
| 2022-10-06 | 2022-10-03 | 0.395 | 6,072,009 | +20,000 | 0.79% | 2,398,444 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,052,009 | +140,000 | 0.79% | 2,481,324 |
| 2022-09-30 | 2022-09-28 | 0.430 | 5,912,009 | -20,000 | 0.77% | 2,542,164 |
| 2022-09-27 | 2022-09-23 | 0.460 | 5,932,009 | +10,000 | 0.78% | 2,728,724 |
| 2022-09-26 | 2022-09-22 | 0.470 | 5,922,009 | +30,000 | 0.77% | 2,783,344 |
| 2022-09-23 | 2022-09-21 | 0.460 | 5,892,009 | -284,000 | 0.77% | 2,710,324 |
| 2022-09-22 | 2022-09-20 | 0.460 | 6,176,009 | -408,000 | 0.81% | 2,840,964 |
| 2022-09-21 | 2022-09-19 | 0.405 | 6,584,009 | +92,000 | 0.86% | 2,666,524 |
| 2022-09-20 | 2022-09-16 | 0.445 | 6,492,009 | +10,000 | 0.85% | 2,888,944 |
| 2022-09-19 | 2022-09-15 | 0.465 | 6,482,009 | -16,000 | 0.85% | 3,014,134 |
| 2022-09-16 | 2022-09-14 | 0.470 | 6,498,009 | -196,000 | 0.85% | 3,054,064 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,694,009 | +24,000 | 0.87% | 3,280,064 |
| 2022-09-13 | 2022-09-08 | 0.500 | 6,670,009 | -768,000 | 0.87% | 3,335,004 |
| 2022-09-09 | 2022-09-07 | 0.500 | 7,438,009 | -8,000 | 0.97% | 3,719,004 |
| 2022-09-08 | 2022-09-06 | 0.495 | 7,446,009 | +606,000 | 0.97% | 3,685,774 |
| 2022-09-07 | 2022-09-05 | 0.530 | 6,840,009 | -294,000 | 0.89% | 3,625,205 |
| 2022-09-06 | 2022-09-02 | 0.530 | 7,134,009 | +282,000 | 0.93% | 3,781,025 |
| 2022-09-05 | 2022-09-01 | 0.560 | 6,852,009 | -644,000 | 0.90% | 3,837,125 |
| 2022-09-02 | 2022-08-31 | 0.455 | 7,496,009 | +78,000 | 0.98% | 3,410,684 |
| 2022-09-01 | 2022-08-30 | 0.485 | 7,418,009 | +10,000 | 0.97% | 3,597,734 |
| 2022-08-31 | 2022-08-29 | 0.550 | 7,408,009 | -52,000 | 0.97% | 4,074,405 |
| 2022-08-30 | 2022-08-26 | 0.550 | 7,460,009 | +340,000 | 0.97% | 4,103,005 |
| 2022-08-29 | 2022-08-25 | 0.580 | 7,120,009 | -274,000 | 0.93% | 4,129,605 |
| 2022-08-26 | 2022-08-24 | 0.520 | 7,394,009 | +882,000 | 0.97% | 3,844,885 |
| 2022-08-25 | 2022-08-23 | 0.630 | 6,512,009 | -3,070,000 | 0.85% | 4,102,566 |
| 2022-08-24 | 2022-08-22 | 0.520 | 9,582,009 | +1,178,000 | 1.25% | 4,982,645 |
| 2022-08-23 | 2022-08-19 | 0.420 | 8,404,009 | -74,000 | 1.10% | 3,529,684 |
| 2022-08-22 | 2022-08-18 | 0.340 | 8,478,009 | +158,000 | 1.11% | 2,882,523 |
| 2022-08-18 | 2022-08-16 | 0.246 | 8,320,009 | -52,000 | 1.09% | 2,046,722 |
| 2022-08-17 | 2022-08-15 | 0.260 | 8,372,009 | +10,000 | 1.09% | 2,176,722 |
| 2022-08-16 | 2022-08-12 | 0.270 | 8,362,009 | -40,000 | 1.09% | 2,257,742 |
| 2022-08-15 | 2022-08-11 | 0.275 | 8,402,009 | +2,000 | 1.10% | 2,310,552 |
| 2022-08-12 | 2022-08-10 | 0.280 | 8,400,009 | +44,000 | 1.10% | 2,352,003 |
| 2022-08-11 | 2022-08-09 | 0.280 | 8,356,009 | +16,000 | 1.09% | 2,339,683 |
| 2022-08-10 | 2022-08-08 | 0.280 | 8,340,009 | -40,000 | 1.09% | 2,335,203 |
| 2022-08-09 | 2022-08-05 | 0.280 | 8,380,009 | +30,000 | 1.09% | 2,346,403 |
| 2022-08-08 | 2022-08-04 | 0.285 | 8,350,009 | -10,000 | 1.09% | 2,379,753 |
| 2022-08-05 | 2022-08-03 | 0.340 | 8,360,009 | +158,000 | 1.09% | 2,842,403 |
| 2022-08-04 | 2022-08-02 | 0.232 | 8,202,009 | +22,000 | 1.07% | 1,902,866 |
| 2022-08-03 | 2022-08-01 | 0.244 | 8,180,009 | -28,000 | 1.07% | 1,995,922 |
| 2022-08-02 | 2022-07-29 | 0.255 | 8,208,009 | +314,000 | 1.07% | 2,093,042 |
| 2022-08-01 | 2022-07-28 | 0.260 | 7,894,009 | +82,000 | 1.03% | 2,052,442 |
| 2022-07-29 | 2022-07-27 | 0.270 | 7,812,009 | -2,000 | 1.02% | 2,109,242 |
| 2022-07-28 | 2022-07-26 | 0.285 | 7,814,009 | +28,000 | 1.02% | 2,226,993 |
| 2022-07-27 | 2022-07-25 | 0.275 | 7,786,009 | +180,000 | 1.02% | 2,141,152 |
| 2022-07-26 | 2022-07-22 | 0.280 | 7,606,009 | +4,000 | 0.99% | 2,129,683 |
| 2022-07-21 | 2022-07-19 | 0.290 | 7,602,009 | +2,000 | 0.99% | 2,204,583 |
| 2022-07-20 | 2022-07-18 | 0.300 | 7,600,009 | +120,000 | 0.99% | 2,280,003 |
| 2022-07-19 | 2022-07-15 | 0.290 | 7,480,009 | +150,000 | 0.98% | 2,169,203 |
| 2022-07-18 | 2022-07-14 | 0.315 | 7,330,009 | -10,000 | 0.96% | 2,308,953 |
| 2022-07-15 | 2022-07-13 | 0.330 | 7,340,009 | -2,000 | 0.96% | 2,422,203 |
| 2022-07-13 | 2022-07-11 | 0.340 | 7,342,009 | +62,000 | 0.96% | 2,496,283 |
| 2022-07-12 | 2022-07-08 | 0.335 | 7,280,009 | -8,000 | 0.95% | 2,438,803 |
| 2022-07-11 | 2022-07-07 | 0.350 | 7,288,009 | -112,000 | 0.95% | 2,550,803 |
| 2022-07-08 | 2022-07-06 | 0.360 | 7,400,009 | -8,000 | 0.97% | 2,664,003 |
| 2022-07-07 | 2022-07-05 | 0.320 | 7,408,009 | +44,000 | 0.97% | 2,370,563 |
| 2022-07-06 | 2022-07-04 | 0.315 | 7,364,009 | +114,000 | 0.96% | 2,319,663 |
| 2022-07-05 | 2022-06-30 | 0.400 | 7,250,009 | +12,000 | 0.95% | 2,900,004 |
| 2022-07-04 | 2022-06-29 | 0.435 | 7,238,009 | +200,000 | 0.95% | 3,148,534 |
| 2022-06-30 | 2022-06-28 | 0.450 | 7,038,009 | +198,000 | 0.92% | 3,167,104 |
| 2022-06-29 | 2022-06-27 | 0.530 | 6,840,009 | -112,000 | 0.89% | 3,625,205 |
| 2022-06-28 | 2022-06-24 | 0.465 | 6,952,009 | -140,000 | 0.91% | 3,232,684 |
| 2022-06-27 | 2022-06-23 | 0.490 | 7,092,009 | -1,004,000 | 0.93% | 3,475,084 |
| 2022-06-24 | 2022-06-22 | 0.780 | 8,096,009 | +338,000 | 1.06% | 6,314,887 |
| 2022-06-23 | 2022-06-21 | 0.750 | 7,758,009 | -550,000 | 1.01% | 5,818,507 |
| 2022-04-21 | 2022-04-19 | 0.071 | 8,308,009 | +2,000 | 1.09% | 589,869 |
| 2021-11-19 | 2021-11-17 | 0.106 | 8,306,009 | +450,000 | 1.09% | 880,437 |
| 2021-11-18 | 2021-11-16 | 0.113 | 7,856,009 | +50,000 | 1.03% | 887,729 |
| 2021-11-15 | 2021-11-11 | 0.105 | 7,806,009 | -20,286 | 1.02% | 819,631 |
| 2021-11-12 | 2021-11-10 | 0.100 | 7,826,295 | +2,286 | 1.02% | 782,630 |
| 2021-11-11 | 2021-11-09 | 0.110 | 7,824,009 | +18,000 | 1.02% | 860,641 |
| 2021-11-10 | 2021-11-08 | 0.127 | 7,806,009 | -20,143 | 1.02% | 991,363 |
| 2021-10-28 | 2021-10-26 | 0.153 | 7,826,152 | -50 | 1.02% | 1,197,401 |
| 2021-10-19 | 2021-10-15 | 0.161 | 7,826,202 | +10,143 | 1.02% | 1,260,019 |
| 2021-10-12 | 2021-10-08 | 0.146 | 7,816,059 | -60,000 | 1.02% | 1,141,145 |
| 2021-10-11 | 2021-10-07 | 0.135 | 7,876,059 | +10,000 | 1.03% | 1,063,268 |
| 2021-09-17 | 2021-09-15 | 0.134 | 7,866,059 | +50,000 | 1.03% | 1,054,052 |
| 2021-09-14 | 2021-09-10 | 0.163 | 7,816,059 | -134,000 | 1.02% | 1,274,018 |
| 2021-08-26 | 2021-08-24 | 0.094 | 7,950,059 | -4,169 | 1.04% | 747,306 |
| 2021-07-05 | 2021-06-30 | 0.107 | 7,954,228 | -36,866,000 | 1.04% | 851,102 |
| 2021-05-13 | 2021-05-11 | 0.135 | 44,820,228 | -28,000 | 5.86% | 6,050,731 |
| 2021-05-12 | 2021-05-10 | 0.112 | 44,848,228 | +134,756 | 5.86% | 5,023,002 |
| 2021-04-22 | 2021-04-20 | 0.096 | 44,713,472 | -6,000 | 5.84% | 4,292,493 |
| 2021-04-01 | 2021-03-30 | 0.089 | 44,719,472 | +6,000 | 5.84% | 3,980,033 |
| 2021-03-17 | 2021-03-15 | 0.101 | 44,713,472 | +10,101 | 5.84% | 4,516,061 |
| 2021-03-08 | 2021-03-04 | 0.105 | 44,703,371 | -20,000 | 5.84% | 4,693,854 |
| 2021-03-05 | 2021-03-03 | 0.107 | 44,723,371 | +20,000 | 5.84% | 4,785,401 |
| 2021-02-17 | 2021-02-11 | 0.095 | 44,703,371 | -1,229 | 5.84% | 4,246,820 |
| 2021-01-19 | 2021-01-15 | 0.096 | 44,704,600 | +100,000 | 5.84% | 4,291,642 |
| 2021-01-13 | 2021-01-11 | 0.097 | 44,604,600 | +10,000 | 5.83% | 4,326,646 |
| 2021-01-07 | 2021-01-05 | 0.093 | 44,594,600 | +8,000 | 5.83% | 4,147,298 |
| 2020-12-22 | 2020-12-18 | 0.105 | 44,586,600 | -1,000,000 | 5.83% | 4,681,593 |
| 2020-12-21 | 2020-12-17 | 0.101 | 45,586,600 | +10,000 | 5.96% | 4,604,247 |
| 2020-12-15 | 2020-12-11 | 0.076 | 45,576,600 | +100,000 | 5.95% | 3,463,822 |
| 2020-12-14 | 2020-12-10 | 0.076 | 45,476,600 | -20,000 | 5.94% | 3,456,222 |
| 2020-12-03 | 2020-12-01 | 0.076 | 45,496,600 | -2,000 | 5.94% | 3,457,742 |
| 2020-12-01 | 2020-11-27 | 0.076 | 45,498,600 | +20,000 | 5.94% | 3,457,894 |
| 2020-11-04 | 2020-11-02 | 0.095 | 45,478,600 | +8,000 | 5.94% | 4,320,467 |
| 2020-11-03 | 2020-10-30 | 0.117 | 45,470,600 | +4,000 | 5.94% | 5,320,060 |
| 2020-11-02 | 2020-10-29 | 0.118 | 45,466,600 | +8,000 | 5.94% | 5,365,059 |
| 2020-10-07 | 2020-10-05 | 0.071 | 45,458,600 | +2,000 | 5.94% | 3,227,561 |
| 2020-08-31 | 2020-08-27 | 0.092 | 45,456,600 | +40,000 | 5.94% | 4,182,007 |
| 2020-08-07 | 2020-08-05 | 0.100 | 45,416,600 | +160,000 | 5.93% | 4,541,660 |
| 2020-04-28 | 2020-04-24 | 0.135 | 45,256,600 | -6,000 | 5.91% | 6,109,641 |
| 2020-04-24 | 2020-04-22 | 0.142 | 45,262,600 | -80,000 | 5.91% | 6,427,289 |
| 2020-04-23 | 2020-04-21 | 0.145 | 45,342,600 | -20,000 | 5.92% | 6,574,677 |
| 2020-04-22 | 2020-04-20 | 0.166 | 45,362,600 | +108,000 | 5.93% | 7,530,192 |
| 2020-03-12 | 2020-03-10 | 0.123 | 45,254,600 | +4,000 | 5.91% | 5,566,316 |
| 2020-02-20 | 2020-02-18 | 0.130 | 45,250,600 | -32,000 | 5.91% | 5,882,578 |
| 2020-02-14 | 2020-02-12 | 0.131 | 45,282,600 | -12,000 | 5.92% | 5,932,021 |
| 2020-02-12 | 2020-02-10 | 0.136 | 45,294,600 | -6,000 | 5.92% | 6,160,066 |
| 2020-02-03 | 2020-01-30 | 0.115 | 45,300,600 | +40,000 | 5.92% | 5,209,569 |
| 2020-01-29 | 2020-01-22 | 0.179 | 45,260,600 | +30,000 | 5.91% | 8,101,647 |
| 2020-01-22 | 2020-01-20 | 0.177 | 45,230,600 | +70,000 | 5.91% | 8,005,816 |
| 2019-11-25 | 2019-11-21 | 0.181 | 45,160,600 | -30,000 | 5.90% | 8,174,069 |
| 2019-11-07 | 2019-11-05 | 0.203 | 45,190,600 | -8,000 | 5.90% | 9,173,692 |
| 2019-11-06 | 2019-11-04 | 0.195 | 45,198,600 | -14,000 | 5.91% | 8,813,727 |
| 2019-09-27 | 2019-09-25 | 0.180 | 45,212,600 | -38,000 | 5.91% | 8,138,268 |
| 2019-09-26 | 2019-09-24 | 0.180 | 45,250,600 | -10,000 | 5.91% | 8,145,108 |
| 2019-08-02 | 2019-07-31 | 0.220 | 45,260,600 | -4,000 | 5.91% | 9,957,332 |
| 2019-07-30 | 2019-07-26 | 0.222 | 45,264,600 | -4,000 | 5.91% | 10,048,741 |
| 2019-06-27 | 2019-06-25 | 0.203 | 45,268,600 | -6,000 | 5.91% | 9,189,526 |
| 2019-06-25 | 2019-06-21 | 0.203 | 45,274,600 | -6,000 | 5.92% | 9,190,744 |
| 2019-06-13 | 2019-06-11 | 0.203 | 45,280,600 | -96,000 | 5.92% | 9,191,962 |
| 2019-05-06 | 2019-05-02 | 0.235 | 45,376,600 | -506,000 | 5.93% | 10,663,501 |
| 2019-04-10 | 2019-04-08 | 0.214 | 45,882,600 | +60,000 | 5.99% | 9,818,876 |
| 2018-09-10 | 2018-09-06 | 0.280 | 45,822,600 | +30,000 | 5.99% | 12,830,328 |
| 2018-08-07 | 2018-08-03 | 0.300 | 45,792,600 | +24,000 | 5.98% | 13,737,780 |
| 2018-07-10 | 2018-07-06 | 0.315 | 45,768,600 | +20,000 | 5.98% | 14,417,109 |
| 2018-07-09 | 2018-07-05 | 0.320 | 45,748,600 | +6,000 | 5.98% | 14,639,552 |
| 2018-06-26 | 2018-06-22 | 0.360 | 45,742,600 | -10,000 | 5.98% | 16,467,336 |
| 2018-06-11 | 2018-06-07 | 0.350 | 45,752,600 | -190,000 | 5.98% | 16,013,410 |
| 2018-06-06 | 2018-06-04 | 0.340 | 45,942,600 | -50,000 | 6.00% | 15,620,484 |
| 2018-06-05 | 2018-06-01 | 0.345 | 45,992,600 | -380,000 | 6.01% | 15,867,447 |
| 2018-06-04 | 2018-05-31 | 0.340 | 46,372,600 | -200,000 | 6.06% | 15,766,684 |
| 2018-05-23 | 2018-05-18 | 0.390 | 46,572,600 | +150,000 | 6.08% | 18,163,314 |
| 2018-05-09 | 2018-05-07 | 0.355 | 46,422,600 | -140,000 | 6.07% | 16,480,023 |
| 2018-04-16 | 2018-04-12 | 0.405 | 46,562,600 | +10,000 | 6.08% | 18,857,853 |
| 2018-04-13 | 2018-04-11 | 0.365 | 46,552,600 | -250,000 | 6.08% | 16,991,699 |
| 2018-03-21 | 2018-03-19 | 0.485 | 46,802,600 | -6,000 | 6.12% | 22,699,261 |
| 2018-03-19 | 2018-03-15 | 0.475 | 46,808,600 | +2,000 | 6.12% | 22,234,085 |
| 2018-03-16 | 2018-03-14 | 0.485 | 46,806,600 | -40,000 | 6.12% | 22,701,201 |
| 2018-03-14 | 2018-03-12 | 0.500 | 46,846,600 | +16,000 | 6.12% | 23,423,300 |
| 2018-03-13 | 2018-03-09 | 0.490 | 46,830,600 | +8,000 | 6.12% | 22,946,994 |
| 2018-03-12 | 2018-03-08 | 0.490 | 46,822,600 | -26,000 | 6.12% | 22,943,074 |
| 2018-03-09 | 2018-03-07 | 0.540 | 46,848,600 | +10,000 | 6.12% | 25,298,244 |
| 2018-03-08 | 2018-03-06 | 0.480 | 46,838,600 | -20,000 | 6.12% | 22,482,528 |
| 2018-03-07 | 2018-03-05 | 0.530 | 46,858,600 | +20,000 | 6.12% | 24,835,058 |
| 2018-03-06 | 2018-03-02 | 0.570 | 46,838,600 | -10,000 | 6.12% | 26,698,002 |
| 2018-03-05 | 2018-03-01 | 0.540 | 46,848,600 | -2,000 | 6.12% | 25,298,244 |
| 2018-03-01 | 2018-02-27 | 0.395 | 46,850,600 | +80,000 | 6.12% | 18,505,987 |
| 2017-12-19 | 2017-12-15 | 0.380 | 46,770,600 | +4,000 | 6.11% | 17,772,828 |
| 2017-07-17 | 2017-07-13 | 0.420 | 46,766,600 | -50,000 | 6.11% | 19,641,972 |
| 2017-07-14 | 2017-07-12 | 0.445 | 46,816,600 | -2,000 | 6.12% | 20,833,387 |
| 2017-07-13 | 2017-07-11 | 0.435 | 46,818,600 | -74,000 | 6.12% | 20,366,091 |
| 2017-07-12 | 2017-07-10 | 0.450 | 46,892,600 | -322,000 | 6.13% | 21,101,670 |
| 2017-07-11 | 2017-07-07 | 0.450 | 47,214,600 | -2,000 | 6.17% | 21,246,570 |
| 2017-07-10 | 2017-07-06 | 0.450 | 47,216,600 | +2,000 | 6.17% | 21,247,470 |
| 2017-06-30 | 2017-06-28 | 0.425 | 47,214,600 | -100,000 | 6.17% | 20,066,205 |
| 2017-06-26 | 2017-06-22 | 0.490 | 47,314,600 | +16,000 | 6.18% | 23,184,154 |
| 2017-06-15 | 2017-06-13 | 0.530 | 47,298,600 | -34,000 | 6.18% | 25,068,258 |
| 2017-06-14 | 2017-06-12 | 0.540 | 47,332,600 | -112,000 | 6.18% | 25,559,604 |
| 2017-06-13 | 2017-06-09 | 0.540 | 47,444,600 | -174,000 | 6.20% | 25,620,084 |
| 2017-06-12 | 2017-06-08 | 0.560 | 47,618,600 | -84,000 | 6.22% | 26,666,416 |
| 2017-06-09 | 2017-06-07 | 0.600 | 47,702,600 | +270,000 | 6.23% | 28,621,560 |
| 2017-06-08 | 2017-06-06 | 0.500 | 47,432,600 | -4,000 | 6.20% | 23,716,300 |
| 2017-05-24 | 2017-05-22 | 0.435 | 47,436,600 | -4,000 | 6.20% | 20,634,921 |
| 2017-05-23 | 2017-05-19 | 0.440 | 47,440,600 | -34,000 | 6.20% | 20,873,864 |
| 2017-05-19 | 2017-05-17 | 0.435 | 47,474,600 | -2,000 | 6.20% | 20,651,451 |
| 2017-05-18 | 2017-05-16 | 0.440 | 47,476,600 | -2,000 | 6.20% | 20,889,704 |
| 2017-05-04 | 2017-04-28 | 0.450 | 47,478,600 | +12,000 | 6.20% | 21,365,370 |
| 2017-04-27 | 2017-04-25 | 0.450 | 47,466,600 | +30,000 | 6.20% | 21,359,970 |
| 2017-04-25 | 2017-04-21 | 0.475 | 47,436,600 | -662,000 | 6.20% | 22,532,385 |
| 2017-04-21 | 2017-04-19 | 0.480 | 48,098,600 | -2,000 | 6.28% | 23,087,328 |
| 2017-04-19 | 2017-04-13 | 0.490 | 48,100,600 | +8,000 | 6.28% | 23,569,294 |
| 2017-02-02 | 2017-01-27 | 0.500 | 48,092,600 | -68,000 | 6.28% | 24,046,300 |
| 2017-01-20 | 2017-01-18 | 0.495 | 48,160,600 | +2,000 | 6.29% | 23,839,497 |
| 2017-01-04 | 2016-12-30 | 0.445 | 48,158,600 | -30,000 | 6.29% | 21,430,577 |
| 2016-12-16 | 2016-12-14 | 0.450 | 48,188,600 | -952,000 | 6.30% | 21,684,870 |
| 2016-12-05 | 2016-12-01 | 0.490 | 49,140,600 | -156,000 | 6.42% | 24,078,894 |
| 2016-12-02 | 2016-11-30 | 0.490 | 49,296,600 | -100,000 | 6.44% | 24,155,334 |
| 2016-11-28 | 2016-11-24 | 0.500 | 49,396,600 | -44,000 | 6.45% | 24,698,300 |
| 2016-11-25 | 2016-11-23 | 0.510 | 49,440,600 | -234,000 | 6.46% | 25,214,706 |
| 2016-11-24 | 2016-11-22 | 0.510 | 49,674,600 | -18,000 | 6.49% | 25,334,046 |
| 2016-11-10 | 2016-11-08 | 0.520 | 49,692,600 | -170,000 | 6.49% | 25,840,152 |
| 2016-11-04 | 2016-11-02 | 0.520 | 49,862,600 | -68,000 | 6.51% | 25,928,552 |
| 2016-11-03 | 2016-11-01 | 0.500 | 49,930,600 | -932,000 | 6.52% | 24,965,300 |
| 2016-11-02 | 2016-10-31 | 0.500 | 50,862,600 | -100,000 | 6.65% | 25,431,300 |
| 2016-11-01 | 2016-10-28 | 0.520 | 50,962,600 | -50,000 | 6.66% | 26,500,552 |
| 2016-10-31 | 2016-10-27 | 0.520 | 51,012,600 | -598,000 | 6.67% | 26,526,552 |
| 2016-10-25 | 2016-10-20 | 0.540 | 51,610,600 | -100,000 | 6.74% | 27,869,724 |
| 2016-10-24 | 2016-10-19 | 0.530 | 51,710,600 | -80,000 | 6.76% | 27,406,618 |
| 2016-10-20 | 2016-10-18 | 0.570 | 51,790,600 | -100,000 | 6.77% | 29,520,642 |
| 2016-10-18 | 2016-10-14 | 0.560 | 51,890,600 | -72,000 | 6.78% | 29,058,736 |
| 2016-10-12 | 2016-10-07 | 0.630 | 51,962,600 | -1,000,000 | 6.79% | 32,736,438 |
| 2016-10-03 | 2016-09-29 | 0.580 | 52,962,600 | -236,000 | 6.92% | 30,718,308 |
| 2016-09-30 | 2016-09-28 | 0.580 | 53,198,600 | -24,000 | 6.95% | 30,855,188 |
| 2016-09-29 | 2016-09-27 | 0.580 | 53,222,600 | -270,000 | 6.95% | 30,869,108 |
| 2016-09-28 | 2016-09-26 | 0.580 | 53,492,600 | -54,000 | 6.99% | 31,025,708 |
| 2016-09-27 | 2016-09-23 | 0.580 | 53,546,600 | -80,000 | 7.00% | 31,057,028 |
| 2016-09-23 | 2016-09-21 | 0.570 | 53,626,600 | -50,000 | 7.01% | 30,567,162 |
| 2016-09-22 | 2016-09-20 | 0.580 | 53,676,600 | -200,000 | 7.01% | 31,132,428 |
| 2016-09-07 | 2016-09-05 | 0.650 | 53,876,600 | -152,000 | 7.04% | 35,019,790 |
| 2016-09-06 | 2016-09-02 | 0.660 | 54,028,600 | -148,000 | 7.06% | 35,658,876 |
| 2016-08-04 | 2016-08-01 | 0.600 | 54,176,600 | -30,000 | 7.08% | 32,505,960 |
| 2016-07-14 | 2016-07-12 | 0.590 | 54,206,600 | -238,000 | 7.08% | 31,981,894 |
| 2016-07-13 | 2016-07-11 | 0.610 | 54,444,600 | -100,000 | 7.11% | 33,211,206 |
| 2016-07-06 | 2016-07-04 | 0.670 | 54,544,600 | -28,000 | 7.13% | 36,544,882 |
| 2016-06-24 | 2016-06-22 | 0.630 | 54,572,600 | -68,000 | 7.13% | 34,380,738 |
| 2016-06-22 | 2016-06-20 | 0.650 | 54,640,600 | -66,000 | 7.14% | 35,516,390 |
| 2016-06-01 | 2016-05-30 | 0.680 | 54,706,600 | +100,000 | 7.15% | 37,200,488 |
| 2016-05-18 | 2016-05-16 | 0.730 | 54,606,600 | -14,000 | 7.13% | 39,862,818 |
| 2016-05-17 | 2016-05-13 | 0.630 | 54,620,600 | -16,000 | 7.14% | 34,410,978 |
| 2016-05-10 | 2016-05-06 | 0.700 | 54,636,600 | +30,000 | 7.14% | 38,245,620 |
| 2016-05-09 | 2016-05-05 | 0.740 | 54,606,600 | -34,000 | 7.13% | 40,408,884 |
| 2016-05-06 | 2016-05-04 | 0.690 | 54,640,600 | -85,000 | 7.14% | 37,702,014 |
| 2016-04-28 | 2016-04-26 | 0.720 | 54,725,600 | -36,000 | 7.15% | 39,402,432 |
| 2016-04-27 | 2016-04-25 | 0.730 | 54,761,600 | -52,000 | 7.15% | 39,975,968 |
| 2016-04-22 | 2016-04-20 | 0.710 | 54,813,600 | -143,000 | 7.16% | 38,917,656 |
| 2016-04-18 | 2016-04-14 | 0.590 | 54,956,600 | +30,000 | 7.18% | 32,424,394 |
| 2016-04-15 | 2016-04-13 | 0.610 | 54,926,600 | -2,000 | 7.18% | 33,505,226 |
| 2016-03-29 | 2016-03-23 | 0.630 | 54,928,600 | -32,000 | 7.18% | 34,605,018 |
| 2016-03-17 | 2016-03-15 | 0.660 | 54,960,600 | -6,000 | 7.18% | 36,273,996 |
| 2016-03-08 | 2016-03-04 | 0.700 | 54,966,600 | -96,000 | 7.18% | 38,476,620 |
| 2016-03-07 | 2016-03-03 | 0.680 | 55,062,600 | -50,000 | 7.19% | 37,442,568 |
| 2016-03-04 | 2016-03-02 | 0.750 | 55,112,600 | -4,000 | 7.20% | 41,334,450 |
| 2016-03-03 | 2016-03-01 | 0.750 | 55,116,600 | -12,000 | 7.20% | 41,337,450 |
| 2016-03-01 | 2016-02-26 | 0.760 | 55,128,600 | -134,000 | 7.20% | 41,897,736 |
| 2016-01-04 | 2015-12-29 | 0.670 | 55,262,600 | +4,000 | 7.22% | 37,025,942 |
| 2015-12-29 | 2015-12-24 | 0.690 | 55,258,600 | -6,000 | 7.22% | 38,128,434 |
| 2015-12-28 | 2015-12-22 | 0.710 | 55,264,600 | -8,000 | 7.22% | 39,237,866 |
| 2015-12-23 | 2015-12-21 | 0.690 | 55,272,600 | +6,000 | 7.22% | 38,138,094 |
| 2015-12-09 | 2015-12-07 | 0.710 | 55,266,600 | +70,000 | 7.22% | 39,239,286 |
| 2015-11-24 | 2015-11-20 | 0.660 | 55,196,600 | -200,000 | 7.21% | 36,429,756 |
| 2015-11-10 | 2015-11-06 | 0.710 | 55,396,600 | -80,000 | 7.24% | 39,331,586 |
| 2015-11-09 | 2015-11-05 | 0.720 | 55,476,600 | -34,000 | 7.25% | 39,943,152 |
| 2015-10-20 | 2015-10-16 | 0.660 | 55,510,600 | +45,000,000 | 7.25% | 36,636,996 |
| 2015-10-08 | 2015-10-06 | 0.790 | 10,510,600 | +64,000 | 1.37% | 8,303,374 |
| 2015-10-07 | 2015-10-05 | 0.800 | 10,446,600 | -30,000 | 1.36% | 8,357,280 |
| 2015-10-06 | 2015-10-02 | 0.540 | 10,476,600 | -38,000 | 1.37% | 5,657,364 |
| 2015-09-21 | 2015-09-17 | 0.450 | 10,514,600 | -10,000 | 1.37% | 4,731,570 |
| 2015-08-19 | 2015-08-17 | 0.500 | 10,524,600 | -2,000 | 1.38% | 5,262,300 |
| 2015-08-18 | 2015-08-14 | 0.485 | 10,526,600 | -10,000 | 1.38% | 5,105,401 |
| 2015-08-06 | 2015-08-04 | 0.495 | 10,536,600 | +40,000 | 1.38% | 5,215,617 |
| 2015-08-03 | 2015-07-30 | 0.495 | 10,496,600 | +10,000 | 1.37% | 5,195,817 |
| 2015-07-30 | 2015-07-28 | 0.510 | 10,486,600 | +500,000 | 1.37% | 5,348,166 |
| 2015-07-24 | 2015-07-22 | 0.580 | 9,986,600 | +20,000 | 1.30% | 5,792,228 |
| 2015-07-23 | 2015-07-21 | 0.630 | 9,966,600 | -150,000 | 1.30% | 6,278,958 |
| 2015-07-16 | 2015-07-14 | 0.720 | 10,116,600 | -40,000 | 1.32% | 7,283,952 |
| 2015-07-15 | 2015-07-13 | 0.600 | 10,156,600 | +8,000 | 1.33% | 6,093,960 |
| 2015-07-14 | 2015-07-10 | 0.530 | 10,148,600 | +34,000 | 1.33% | 5,378,758 |
| 2015-07-09 | 2015-07-07 | 0.500 | 10,114,600 | +170,000 | 1.32% | 5,057,300 |
| 2015-07-07 | 2015-07-03 | 0.760 | 9,944,600 | +50,000 | 1.30% | 7,557,896 |
| 2015-07-06 | 2015-07-02 | 0.840 | 9,894,600 | +1,000,000 | 1.29% | 8,311,464 |
| 2015-07-02 | 2015-06-29 | 0.890 | 8,894,600 | +16,000 | 1.16% | 7,916,194 |
| 2015-06-24 | 2015-06-22 | 1.030 | 8,878,600 | -14,000 | 1.16% | 9,144,958 |
| 2015-06-23 | 2015-06-19 | 1.040 | 8,892,600 | +14,000 | 1.16% | 9,248,304 |
| 2015-06-22 | 2015-06-18 | 1.130 | 8,878,600 | +10,000 | 1.16% | 10,032,818 |
| 2015-06-19 | 2015-06-17 | 0.980 | 8,868,600 | -6,000 | 1.16% | 8,691,228 |
| 2015-06-18 | 2015-06-16 | 0.880 | 8,874,600 | +54,000 | 1.16% | 7,809,648 |
| 2015-06-15 | 2015-06-11 | 1.010 | 8,820,600 | +10,000 | 1.15% | 8,908,806 |
| 2015-06-10 | 2015-06-08 | 1.050 | 8,810,600 | -2,000 | 1.15% | 9,251,130 |
| 2015-06-09 | 2015-06-05 | 1.080 | 8,812,600 | +10,000 | 1.15% | 9,517,608 |
| 2015-06-08 | 2015-06-04 | 1.150 | 8,802,600 | +2,000 | 1.15% | 10,122,990 |
| 2015-06-05 | 2015-06-03 | 1.230 | 8,800,600 | -2,000 | 1.15% | 10,824,738 |
| 2015-06-04 | 2015-06-02 | 1.390 | 8,802,600 | -2,000 | 1.15% | 12,235,614 |
| 2015-06-03 | 2015-06-01 | 1.410 | 8,804,600 | -122,050 | 1.15% | 12,414,486 |
| 2015-06-02 | 2015-05-29 | 1.280 | 8,926,650 | -144,550 | 1.17% | 11,426,112 |
| 2015-06-01 | 2015-05-28 | 1.040 | 9,071,200 | -88,000 | 1.19% | 9,434,048 |
| 2015-05-29 | 2015-05-27 | 1.060 | 9,159,200 | -79,400 | 1.20% | 9,708,752 |
| 2015-05-21 | 2015-05-19 | 0.690 | 9,238,600 | -130,000 | 1.21% | 6,374,634 |
| 2015-05-14 | 2015-05-12 | 0.710 | 9,368,600 | -40,000 | 1.22% | 6,651,706 |
| 2015-05-13 | 2015-05-11 | 0.710 | 9,408,600 | +16,000 | 1.23% | 6,680,106 |
| 2015-05-12 | 2015-05-08 | 0.710 | 9,392,600 | +48,000 | 1.23% | 6,668,746 |
| 2015-05-11 | 2015-05-07 | 0.550 | 9,344,600 | +18,000 | 1.22% | 5,139,530 |
| 2015-05-05 | 2015-04-30 | 0.660 | 9,326,600 | +40,000 | 1.22% | 6,155,556 |
| 2015-04-30 | 2015-04-28 | 0.730 | 9,286,600 | -2,000 | 1.21% | 6,779,218 |
| 2015-04-24 | 2015-04-22 | 0.500 | 9,288,600 | +10,000 | 1.21% | 4,644,300 |
| 2015-04-17 | 2015-04-15 | 0.550 | 9,278,600 | -2,000 | 1.21% | 5,103,230 |
| 2015-04-15 | 2015-04-13 | 0.480 | 9,280,600 | +2,000 | 1.21% | 4,454,688 |
| 2015-04-10 | 2015-04-08 | 0.470 | 9,278,600 | -4,000 | 1.21% | 4,360,942 |
| 2015-04-09 | 2015-04-02 | 0.420 | 9,282,600 | +32,000 | 1.21% | 3,898,692 |
| 2015-04-02 | 2015-03-31 | 0.430 | 9,250,600 | -20,000 | 1.21% | 3,977,758 |
| 2015-03-31 | 2015-03-27 | 0.425 | 9,270,600 | +20,000 | 1.21% | 3,940,005 |
| 2015-03-23 | 2015-03-19 | 0.390 | 9,250,600 | +2,000 | 1.21% | 3,607,734 |
| 2015-02-25 | 2015-02-23 | 0.385 | 9,248,600 | +18,000 | 1.21% | 3,560,711 |
| 2015-01-19 | 2015-01-15 | 0.420 | 9,230,600 | +102,000 | 1.21% | 3,876,852 |
| 2015-01-12 | 2015-01-08 | 0.420 | 9,128,600 | -40,000 | 1.19% | 3,834,012 |
| 2015-01-08 | 2015-01-06 | 0.410 | 9,168,600 | +160,000 | 1.20% | 3,759,126 |
| 2015-01-05 | 2014-12-31 | 0.450 | 9,008,600 | -4,000 | 1.18% | 4,053,870 |
| 2014-12-03 | 2014-12-01 | 0.435 | 9,012,600 | +28,000 | 1.18% | 3,920,481 |
| 2014-11-27 | 2014-11-25 | 0.470 | 8,984,600 | +16,000 | 1.17% | 4,222,762 |
| 2014-11-07 | 2014-11-05 | 0.430 | 8,968,600 | -454,000 | 1.17% | 3,856,498 |
| 2014-09-25 | 2014-09-23 | 0.475 | 9,422,600 | -10,000 | 1.23% | 4,475,735 |
| 2014-09-23 | 2014-09-19 | 0.500 | 9,432,600 | -28,000 | 1.23% | 4,716,300 |
| 2014-09-19 | 2014-09-17 | 0.395 | 9,460,600 | +26,000 | 1.24% | 3,736,937 |
| 2014-09-10 | 2014-09-05 | 0.390 | 9,434,600 | -14,000 | 1.23% | 3,679,494 |
| 2014-09-02 | 2014-08-29 | 0.390 | 9,448,600 | -2,000 | 1.23% | 3,684,954 |
| 2014-08-22 | 2014-08-20 | 0.375 | 9,450,600 | +6,000 | 1.23% | 3,543,975 |
| 2014-08-12 | 2014-08-08 | 0.415 | 9,444,600 | +10,000 | 1.23% | 3,919,509 |
| 2014-08-07 | 2014-08-05 | 0.380 | 9,434,600 | +2,000 | 1.23% | 3,585,148 |
| 2014-06-20 | 2014-06-18 | 0.365 | 9,432,600 | -4,000 | 1.23% | 3,442,899 |
| 2014-05-09 | 2014-05-07 | 0.340 | 9,436,600 | -82,000 | 1.23% | 3,208,444 |
| 2014-04-11 | 2014-04-09 | 0.350 | 9,518,600 | -98,000 | 1.24% | 3,331,510 |
| 2014-04-02 | 2014-03-31 | 0.395 | 9,616,600 | +2,000 | 1.26% | 3,798,557 |
| 2014-03-26 | 2014-03-24 | 0.390 | 9,614,600 | -62,000 | 1.26% | 3,749,694 |
| 2014-03-05 | 2014-03-03 | 0.390 | 9,676,600 | -308,000 | 1.26% | 3,773,874 |
| 2014-02-12 | 2014-02-10 | 0.420 | 9,984,600 | +2,000 | 1.30% | 4,193,532 |
| 2014-02-07 | 2014-02-05 | 0.400 | 9,982,600 | +2,000 | 1.30% | 3,993,040 |
| 2014-01-28 | 2014-01-24 | 0.365 | 9,980,600 | +84,000 | 1.30% | 3,642,919 |
| 2013-12-30 | 2013-12-24 | 0.415 | 9,896,600 | +448,000 | 1.29% | 4,107,089 |
| 2013-12-17 | 2013-12-13 | 0.425 | 9,448,600 | -20,000 | 1.23% | 4,015,655 |
| 2013-12-13 | 2013-12-11 | 0.455 | 9,468,600 | +10,000 | 1.24% | 4,308,213 |
| 2013-11-21 | 2013-11-19 | 0.410 | 9,458,600 | +2,000 | 1.24% | 3,878,026 |
| 2013-11-18 | 2013-11-14 | 0.405 | 9,456,600 | +2,000 | 1.24% | 3,829,923 |
| 2013-11-06 | 2013-11-04 | 0.420 | 9,454,600 | +20,000 | 1.24% | 3,970,932 |
| 2013-10-31 | 2013-10-29 | 0.400 | 9,434,600 | -10,000 | 1.23% | 3,773,840 |
| 2013-10-29 | 2013-10-25 | 0.425 | 9,444,600 | -4,000 | 1.23% | 4,013,955 |
| 2013-10-22 | 2013-10-18 | 0.345 | 9,448,600 | -10,000 | 1.23% | 3,259,767 |
| 2013-10-07 | 2013-10-03 | 0.330 | 9,458,600 | -358,000 | 1.24% | 3,121,338 |
| 2013-10-04 | 2013-10-02 | 0.340 | 9,816,600 | -312,000 | 1.28% | 3,337,644 |
| 2013-10-03 | 2013-09-30 | 0.330 | 10,128,600 | +10,000 | 1.32% | 3,342,438 |
| 2013-09-27 | 2013-09-25 | 0.330 | 10,118,600 | -500,000 | 1.32% | 3,339,138 |
| 2013-09-26 | 2013-09-24 | 0.335 | 10,618,600 | -300,000 | 1.39% | 3,557,231 |
| 2013-09-25 | 2013-09-23 | 0.350 | 10,918,600 | -4,000 | 1.43% | 3,821,510 |
| 2013-09-24 | 2013-09-19 | 0.350 | 10,922,600 | -200,000 | 1.43% | 3,822,910 |
| 2013-09-23 | 2013-09-18 | 0.340 | 11,122,600 | -84,000 | 1.45% | 3,781,684 |
| 2013-09-18 | 2013-09-16 | 0.355 | 11,206,600 | -100,000 | 1.46% | 3,978,343 |
| 2013-09-17 | 2013-09-13 | 0.355 | 11,306,600 | -100,000 | 1.48% | 4,013,843 |
| 2013-09-16 | 2013-09-12 | 0.360 | 11,406,600 | -712,000 | 1.49% | 4,106,376 |
| 2013-09-13 | 2013-09-11 | 0.400 | 12,118,600 | -2,210,000 | 1.58% | 4,847,440 |
| 2013-09-12 | 2013-09-10 | 0.465 | 14,328,600 | -4,334,000 | 1.87% | 6,662,799 |
| 2013-09-11 | 2013-09-09 | 0.355 | 18,662,600 | -604,000 | 2.44% | 6,625,223 |
| 2013-08-21 | 2013-08-19 | 0.330 | 19,266,600 | +2,000 | 2.52% | 6,357,978 |
| 2013-08-19 | 2013-08-15 | 0.350 | 19,264,600 | -96,000 | 2.52% | 6,742,610 |
| 2013-08-16 | 2013-08-13 | 0.360 | 19,360,600 | -80,000 | 2.53% | 6,969,816 |
| 2013-08-06 | 2013-08-02 | 0.350 | 19,440,600 | -86,000 | 2.54% | 6,804,210 |
| 2013-08-01 | 2013-07-30 | 0.350 | 19,526,600 | -388,000 | 2.55% | 6,834,310 |
| 2013-07-30 | 2013-07-26 | 0.355 | 19,914,600 | -1,236,000 | 2.60% | 7,069,683 |
| 2013-07-29 | 2013-07-25 | 0.350 | 21,150,600 | -18,000 | 2.76% | 7,402,710 |
| 2013-07-25 | 2013-07-23 | 0.370 | 21,168,600 | -1,132,000 | 2.77% | 7,832,382 |
| 2013-07-24 | 2013-07-22 | 0.350 | 22,300,600 | -1,588,000 | 2.91% | 7,805,210 |
| 2013-07-23 | 2013-07-19 | 0.340 | 23,888,600 | -150,000 | 3.12% | 8,122,124 |
| 2013-07-19 | 2013-07-17 | 0.345 | 24,038,600 | -2,000 | 3.14% | 8,293,317 |
| 2013-07-18 | 2013-07-16 | 0.350 | 24,040,600 | -2,000 | 3.14% | 8,414,210 |
| 2013-07-17 | 2013-07-15 | 0.355 | 24,042,600 | -214,000 | 3.14% | 8,535,123 |
| 2013-07-12 | 2013-07-10 | 0.330 | 24,256,600 | -2,000 | 3.17% | 8,004,678 |
| 2013-07-11 | 2013-07-09 | 0.340 | 24,258,600 | -2,000 | 3.17% | 8,247,924 |
| 2013-07-10 | 2013-07-08 | 0.325 | 24,260,600 | +252,000 | 3.17% | 7,884,695 |
| 2013-07-09 | 2013-07-05 | 0.350 | 24,008,600 | +626,000 | 3.14% | 8,403,010 |
| 2013-07-08 | 2013-07-04 | 0.325 | 23,382,600 | +94,000 | 3.06% | 7,599,345 |
| 2013-07-05 | 2013-07-03 | 0.295 | 23,288,600 | -224,000 | 3.04% | 6,870,137 |
| 2013-07-04 | 2013-07-02 | 0.315 | 23,512,600 | -86,000 | 3.07% | 7,406,469 |
| 2013-07-02 | 2013-06-27 | 0.365 | 23,598,600 | -2,238,000 | 3.08% | 8,613,489 |
| 2013-06-28 | 2013-06-26 | 0.400 | 25,836,600 | -22,000 | 3.38% | 10,334,640 |
| 2013-06-27 | 2013-06-25 | 0.415 | 25,858,600 | -4,000 | 3.38% | 10,731,319 |
| 2013-06-26 | 2013-06-24 | 0.400 | 25,862,600 | -48,000 | 3.38% | 10,345,040 |
| 2013-06-25 | 2013-06-21 | 0.425 | 25,910,600 | -18,000 | 3.39% | 11,012,005 |
| 2013-06-20 | 2013-06-18 | 0.420 | 25,928,600 | -22,000 | 3.39% | 10,890,012 |
| 2013-06-19 | 2013-06-17 | 0.410 | 25,950,600 | -50,000 | 3.39% | 10,639,746 |
| 2013-06-18 | 2013-06-14 | 0.435 | 26,000,600 | -36,000 | 3.40% | 11,310,261 |
| 2013-06-10 | 2013-06-06 | 0.450 | 26,036,600 | -2,000 | 3.40% | 11,716,470 |
| 2013-06-06 | 2013-06-04 | 0.475 | 26,038,600 | -58,000 | 3.40% | 12,368,335 |
| 2013-06-05 | 2013-06-03 | 0.440 | 26,096,600 | -372,000 | 3.41% | 11,482,504 |
| 2013-06-03 | 2013-05-30 | 0.470 | 26,468,600 | -46,000 | 3.46% | 12,440,242 |
| 2013-05-29 | 2013-05-27 | 0.470 | 26,514,600 | -4,000 | 3.46% | 12,461,862 |
| 2013-05-27 | 2013-05-23 | 0.455 | 26,518,600 | -192,000 | 3.46% | 12,065,963 |
| 2013-05-23 | 2013-05-21 | 0.500 | 26,710,600 | -40,000 | 3.49% | 13,355,300 |
| 2013-05-22 | 2013-05-20 | 0.495 | 26,750,600 | -12,000 | 3.50% | 13,241,547 |
| 2013-05-20 | 2013-05-15 | 0.510 | 26,762,600 | -150,000 | 3.50% | 13,648,926 |
| 2013-05-16 | 2013-05-14 | 0.550 | 26,912,600 | -330,000 | 3.52% | 14,801,930 |
| 2013-05-15 | 2013-05-13 | 0.530 | 27,242,600 | -1,680,000 | 3.56% | 14,438,578 |
| 2013-02-27 | 2013-02-25 | 0.690 | 28,922,600 | +10,000 | 3.78% | 19,956,594 |
| 2013-02-26 | 2013-02-22 | 0.690 | 28,912,600 | +8,000 | 3.78% | 19,949,694 |
| 2013-01-14 | 2013-01-10 | 0.870 | 28,904,600 | -104,000 | 3.78% | 25,147,002 |
| 2013-01-09 | 2013-01-07 | 0.870 | 29,008,600 | -990,000 | 3.79% | 25,237,482 |
| 2012-11-26 | 2012-11-22 | 0.840 | 29,998,600 | -70,000 | 3.92% | 25,198,824 |
| 2012-11-01 | 2012-10-30 | 0.840 | 30,068,600 | -64,000 | 3.93% | 25,257,624 |
| 2012-09-24 | 2012-09-20 | 0.900 | 30,132,600 | -10,000 | 3.94% | 27,119,340 |
| 2012-09-21 | 2012-09-19 | 0.920 | 30,142,600 | -720,000 | 3.94% | 27,731,192 |
| 2012-09-20 | 2012-09-18 | 0.900 | 30,862,600 | -14,000 | 4.03% | 27,776,340 |
| 2012-09-19 | 2012-09-17 | 0.950 | 30,876,600 | -100,000 | 4.03% | 29,332,770 |
| 2012-08-30 | 2012-08-28 | 0.790 | 30,976,600 | -248,000 | 4.05% | 24,471,514 |
| 2012-07-13 | 2012-07-11 | 0.920 | 31,224,600 | -30,000 | 4.08% | 28,726,632 |
| 2012-04-12 | 2012-04-10 | 1.010 | 31,254,600 | +14,000 | 4.08% | 31,567,146 |
| 2012-03-30 | 2012-03-28 | 1.070 | 31,240,600 | +10,000 | 4.08% | 33,427,442 |
| 2012-03-05 | 2012-03-01 | 0.800 | 31,230,600 | -2,022,000 | 4.08% | 24,984,480 |
| 2012-03-02 | 2012-02-29 | 0.800 | 33,252,600 | -852,000 | 4.34% | 26,602,080 |
| 2012-02-29 | 2012-02-27 | 0.780 | 34,104,600 | -60,000 | 4.46% | 26,601,588 |
| 2012-02-28 | 2012-02-24 | 0.770 | 34,164,600 | -52,000 | 4.46% | 26,306,742 |
| 2012-02-27 | 2012-02-23 | 0.790 | 34,216,600 | -192,000 | 4.47% | 27,031,114 |
| 2012-02-24 | 2012-02-22 | 0.800 | 34,408,600 | -2,000 | 4.50% | 27,526,880 |
| 2012-02-22 | 2012-02-20 | 0.800 | 34,410,600 | -562,000 | 4.50% | 27,528,480 |
| 2012-02-21 | 2012-02-17 | 0.800 | 34,972,600 | -2,000 | 4.57% | 27,978,080 |
| 2012-02-20 | 2012-02-16 | 0.800 | 34,974,600 | -22,000 | 4.57% | 27,979,680 |
| 2012-02-17 | 2012-02-15 | 0.790 | 34,996,600 | -190,000 | 4.57% | 27,647,314 |
| 2012-02-16 | 2012-02-14 | 0.780 | 35,186,600 | -50,000 | 4.60% | 27,445,548 |
| 2012-02-15 | 2012-02-13 | 0.800 | 35,236,600 | -750,000 | 4.60% | 28,189,280 |
| 2012-02-09 | 2012-02-07 | 0.800 | 35,986,600 | -618,000 | 4.70% | 28,789,280 |
| 2012-01-04 | 2011-12-30 | 0.850 | 36,604,600 | -50,000 | 4.78% | 31,113,910 |
| 2011-12-29 | 2011-12-23 | 0.830 | 36,654,600 | -146,000 | 4.79% | 30,423,318 |
| 2011-12-07 | 2011-12-05 | 0.870 | 36,800,600 | -8,000 | 4.81% | 32,016,522 |
| 2011-10-27 | 2011-10-25 | 0.860 | 36,808,600 | -50,000 | 4.81% | 31,655,396 |
| 2011-10-25 | 2011-10-21 | 0.750 | 36,858,600 | -26,000 | 4.82% | 27,643,950 |
| 2011-10-24 | 2011-10-20 | 0.800 | 36,884,600 | -2,000 | 4.82% | 29,507,680 |
| 2011-10-17 | 2011-10-13 | 0.860 | 36,886,600 | -60,000 | 4.82% | 31,722,476 |
| 2011-10-14 | 2011-10-12 | 0.840 | 36,946,600 | -132,000 | 4.83% | 31,035,144 |
| 2011-10-12 | 2011-10-10 | 0.810 | 37,078,600 | -22,000 | 4.84% | 30,033,666 |
| 2011-10-11 | 2011-10-07 | 0.870 | 37,100,600 | -22,000 | 4.85% | 32,277,522 |
| 2011-10-10 | 2011-10-06 | 0.920 | 37,122,600 | -12,000 | 4.85% | 34,152,792 |
| 2011-10-06 | 2011-10-03 | 0.970 | 37,134,600 | -2,000 | 4.85% | 36,020,562 |
| 2011-09-05 | 2011-09-01 | 1.000 | 37,136,600 | -16,000 | 4.85% | 37,136,600 |
| 2011-07-07 | 2011-07-05 | 1.290 | 37,152,600 | -42,000 | 4.85% | 47,926,854 |
| 2011-07-06 | 2011-07-04 | 1.300 | 37,194,600 | -92,000 | 4.86% | 48,352,980 |
| 2011-07-05 | 2011-06-30 | 1.340 | 37,286,600 | -8,000 | 4.87% | 49,964,044 |
| 2011-06-21 | 2011-06-17 | 1.390 | 37,294,600 | +32,000 | 4.87% | 51,839,494 |
| 2011-06-20 | 2011-06-16 | 1.420 | 37,262,600 | +30,000 | 4.87% | 52,912,892 |
| 2011-06-17 | 2011-06-15 | 1.430 | 37,232,600 | +22,000 | 4.86% | 53,242,618 |
| 2011-06-16 | 2011-06-14 | 1.430 | 37,210,600 | +10,000 | 4.86% | 53,211,158 |
| 2011-06-14 | 2011-06-10 | 1.490 | 37,200,600 | +100,000 | 4.86% | 55,428,894 |
| 2011-06-13 | 2011-06-09 | 1.450 | 37,100,600 | +48,000 | 4.85% | 53,795,870 |
| 2011-06-10 | 2011-06-08 | 1.440 | 37,052,600 | +36,000 | 4.84% | 53,355,744 |
| 2011-06-09 | 2011-06-07 | 1.490 | 37,016,600 | +82,000 | 4.84% | 55,154,734 |
| 2011-06-08 | 2011-06-03 | 1.430 | 36,934,600 | +2,000 | 4.83% | 52,816,478 |
| 2011-05-05 | 2011-05-03 | 1.650 | 36,932,600 | -10,000 | 4.83% | 60,938,790 |
| 2011-04-27 | 2011-04-21 | 2.040 | 36,942,600 | -110,000 | 4.83% | 75,362,904 |
| 2011-04-12 | 2011-04-08 | 1.310 | 37,052,600 | -148,000 | 4.84% | 48,538,906 |
| 2011-04-11 | 2011-04-07 | 1.240 | 37,200,600 | -274,000 | 4.86% | 46,128,744 |
| 2011-04-08 | 2011-04-06 | 1.300 | 37,474,600 | +102,000 | 4.90% | 48,716,980 |
| 2011-04-07 | 2011-04-04 | 1.350 | 37,372,600 | +52,000 | 4.88% | 50,453,010 |
| 2011-04-06 | 2011-04-01 | 1.370 | 37,320,600 | +10,000 | 4.88% | 51,129,222 |
| 2011-04-04 | 2011-03-31 | 1.430 | 37,310,600 | +1,198,000 | 4.87% | 53,354,158 |
| 2011-04-01 | 2011-03-30 | 1.230 | 36,112,600 | +250,000 | 4.72% | 44,418,498 |
| 2011-03-31 | 2011-03-29 | 1.290 | 35,862,600 | +20,000 | 4.69% | 46,262,754 |
| 2011-03-28 | 2011-03-24 | 1.300 | 35,842,600 | +136,000 | 4.68% | 46,595,380 |
| 2011-03-25 | 2011-03-23 | 1.330 | 35,706,600 | +82,000 | 4.67% | 47,489,778 |
| 2011-03-23 | 2011-03-21 | 1.320 | 35,624,600 | +112,000 | 4.65% | 47,024,472 |
| 2011-03-22 | 2011-03-18 | 1.270 | 35,512,600 | +198,000 | 4.64% | 45,101,002 |
| 2011-03-21 | 2011-03-17 | 1.310 | 35,314,600 | +120,000 | 4.61% | 46,262,126 |
| 2011-03-18 | 2011-03-16 | 1.310 | 35,194,600 | +114,000 | 4.60% | 46,104,926 |
| 2011-03-11 | 2011-03-09 | 1.370 | 35,080,600 | +870,000 | 4.58% | 48,060,422 |
| 2011-03-10 | 2011-03-08 | 1.430 | 34,210,600 | +50,000 | 4.47% | 48,921,158 |
| 2011-03-09 | 2011-03-07 | 1.430 | 34,160,600 | +110,000 | 4.46% | 48,849,658 |
| 2011-03-08 | 2011-03-04 | 1.450 | 34,050,600 | +12,000 | 4.45% | 49,373,370 |
| 2011-03-03 | 2011-03-01 | 1.360 | 34,038,600 | +4,000 | 4.45% | 46,292,496 |
| 2011-02-16 | 2011-02-14 | 1.490 | 34,034,600 | +492,000 | 4.45% | 50,711,554 |
| 2011-02-15 | 2011-02-11 | 1.490 | 33,542,600 | +90,000 | 4.38% | 49,978,474 |
| 2011-02-14 | 2011-02-10 | 1.490 | 33,452,600 | +34,000 | 4.37% | 49,844,374 |
| 2011-02-11 | 2011-02-09 | 1.500 | 33,418,600 | +376,000 | 4.37% | 50,127,900 |
| 2011-02-10 | 2011-02-08 | 1.540 | 33,042,600 | +138,000 | 4.32% | 50,885,604 |
| 2011-02-09 | 2011-02-07 | 1.540 | 32,904,600 | +20,000 | 4.30% | 50,673,084 |
| 2011-01-24 | 2011-01-20 | 1.720 | 32,884,600 | -72,000 | 4.30% | 56,561,512 |
| 2011-01-17 | 2011-01-13 | 1.790 | 32,956,600 | -16,000 | 4.31% | 58,992,314 |
| 2011-01-11 | 2011-01-07 | 1.800 | 32,972,600 | -10,000 | 4.31% | 59,350,680 |
| 2010-12-20 | 2010-12-16 | 1.930 | 32,982,600 | -4,000 | 4.31% | 63,656,418 |
| 2010-12-14 | 2010-12-10 | 2.150 | 32,986,600 | -4,000 | 4.31% | 70,921,190 |
| 2010-12-08 | 2010-12-06 | 2.380 | 32,990,600 | -40,000 | 4.31% | 78,517,628 |
| 2010-12-07 | 2010-12-03 | 1.800 | 33,030,600 | -142,000 | 4.32% | 59,455,080 |
| 2010-12-06 | 2010-12-02 | 1.660 | 33,172,600 | +512,000 | 4.33% | 55,066,516 |
| 2010-12-03 | 2010-12-01 | 1.500 | 32,660,600 | +952,000 | 4.27% | 48,990,900 |
| 2010-11-26 | 2010-11-24 | 1.490 | 31,708,600 | +160,000 | 4.14% | 47,245,814 |
| 2010-11-24 | 2010-11-22 | 1.490 | 31,548,600 | +10,000 | 4.12% | 47,007,414 |
| 2010-11-23 | 2010-11-19 | 1.480 | 31,538,600 | +108,000 | 4.12% | 46,677,128 |
| 2010-11-22 | 2010-11-18 | 1.470 | 31,430,600 | +14,000 | 4.11% | 46,202,982 |
| 2010-11-19 | 2010-11-17 | 1.470 | 31,416,600 | +2,000 | 4.10% | 46,182,402 |
| 2010-11-18 | 2010-11-16 | 1.480 | 31,414,600 | +406,000 | 4.10% | 46,493,608 |
| 2010-11-17 | 2010-11-15 | 1.400 | 31,008,600 | +20,000 | 4.05% | 43,412,040 |
| 2010-11-08 | 2010-11-04 | 1.490 | 30,988,600 | +1,062,000 | 4.05% | 46,173,014 |
| 2010-11-05 | 2010-11-03 | 1.510 | 29,926,600 | +48,000 | 3.91% | 45,189,166 |
| 2010-11-04 | 2010-11-02 | 1.440 | 29,878,600 | +14,000 | 3.90% | 43,025,184 |
| 2010-10-28 | 2010-10-26 | 1.530 | 29,864,600 | -20,000 | 3.90% | 45,692,838 |
| 2010-10-21 | 2010-10-19 | 1.550 | 29,884,600 | +10,000 | 3.90% | 46,321,130 |
| 2010-10-20 | 2010-10-18 | 1.580 | 29,874,600 | +20,000 | 3.90% | 47,201,868 |
| 2010-09-28 | 2010-09-24 | 1.650 | 29,854,600 | +16,000 | 3.90% | 49,260,090 |
| 2010-09-21 | 2010-09-17 | 1.550 | 29,838,600 | +8,000 | 3.90% | 46,249,830 |
| 2010-09-20 | 2010-09-16 | 1.540 | 29,830,600 | +6,000 | 3.90% | 45,939,124 |
| 2010-08-13 | 2010-08-11 | 2.050 | 29,824,600 | -54,000 | 3.90% | 61,140,430 |
| 2010-08-11 | 2010-08-09 | 2.120 | 29,878,600 | +10,000 | 3.90% | 63,342,632 |
| 2010-08-09 | 2010-08-05 | 1.900 | 29,868,600 | -30,000 | 3.90% | 56,750,340 |
| 2010-08-04 | 2010-08-02 | 1.930 | 29,898,600 | -14,000 | 3.91% | 57,704,298 |
| 2010-08-03 | 2010-07-30 | 1.920 | 29,912,600 | -48,000 | 3.91% | 57,432,192 |
| 2010-08-02 | 2010-07-29 | 1.970 | 29,960,600 | -40,000 | 3.91% | 59,022,382 |
| 2010-07-29 | 2010-07-27 | 1.970 | 30,000,600 | -24,000 | 3.92% | 59,101,182 |
| 2010-07-28 | 2010-07-26 | 1.970 | 30,024,600 | -18,000 | 3.92% | 59,148,462 |
| 2010-07-26 | 2010-07-22 | 2.020 | 30,042,600 | -10,000 | 3.93% | 60,686,052 |
| 2010-07-23 | 2010-07-21 | 2.030 | 30,052,600 | +12,000 | 3.93% | 61,006,778 |
| 2010-07-22 | 2010-07-20 | 2.000 | 30,040,600 | -12,000 | 3.92% | 60,081,200 |
| 2010-07-20 | 2010-07-16 | 2.060 | 30,052,600 | -2,000 | 3.93% | 61,908,356 |
| 2010-07-19 | 2010-07-15 | 2.030 | 30,054,600 | -10,000 | 3.93% | 61,010,838 |
| 2010-07-16 | 2010-07-14 | 2.030 | 30,064,600 | -50,000 | 3.93% | 61,031,138 |
| 2010-07-15 | 2010-07-13 | 2.020 | 30,114,600 | -18,000 | 3.93% | 60,831,492 |
| 2010-07-13 | 2010-07-09 | 2.140 | 30,132,600 | +6,000 | 3.94% | 64,483,764 |
| 2010-07-12 | 2010-07-08 | 2.150 | 30,126,600 | -26,000 | 3.94% | 64,772,190 |
| 2010-07-09 | 2010-07-07 | 2.150 | 30,152,600 | +64,000 | 3.94% | 64,828,090 |
| 2010-07-07 | 2010-07-05 | 2.130 | 30,088,600 | +60,000 | 3.93% | 64,088,718 |
| 2010-07-06 | 2010-07-02 | 2.140 | 30,028,600 | +70,000 | 3.92% | 64,261,204 |
| 2010-07-05 | 2010-06-30 | 2.120 | 29,958,600 | +66,000 | 3.91% | 63,512,232 |
| 2010-07-02 | 2010-06-29 | 2.100 | 29,892,600 | +10,000 | 3.91% | 62,774,460 |
| 2010-06-30 | 2010-06-28 | 2.140 | 29,882,600 | +46,000 | 3.90% | 63,948,764 |
| 2010-06-28 | 2010-06-24 | 2.180 | 29,836,600 | +22,000 | 3.90% | 65,043,788 |
| 2010-06-25 | 2010-06-23 | 2.160 | 29,814,600 | +26,000 | 3.90% | 64,399,536 |
| 2010-06-24 | 2010-06-22 | 2.180 | 29,788,600 | +18,000 | 3.89% | 64,939,148 |
| 2010-06-23 | 2010-06-21 | 2.150 | 29,770,600 | +22,000 | 3.89% | 64,006,790 |
| 2010-06-22 | 2010-06-18 | 2.340 | 29,748,600 | +32,000 | 3.89% | 69,611,724 |
| 2010-06-21 | 2010-06-17 | 2.310 | 29,716,600 | +38,000 | 3.88% | 68,645,346 |
| 2010-06-18 | 2010-06-15 | 2.320 | 29,678,600 | -4,000 | 3.88% | 68,854,352 |
| 2010-06-15 | 2010-06-11 | 2.190 | 29,682,600 | +40,000 | 3.88% | 65,004,894 |
| 2010-06-10 | 2010-06-08 | 1.990 | 29,642,600 | -46,000 | 3.87% | 58,988,774 |
| 2010-06-09 | 2010-06-07 | 1.970 | 29,688,600 | -42,000 | 3.88% | 58,486,542 |
| 2010-06-08 | 2010-06-04 | 2.150 | 29,730,600 | -40,000 | 3.88% | 63,920,790 |
| 2010-06-07 | 2010-06-03 | 2.290 | 29,770,600 | +6,000 | 3.89% | 68,174,674 |
| 2010-05-25 | 2010-05-20 | 2.400 | 29,764,600 | +42,000 | 3.89% | 71,435,040 |
| 2010-05-19 | 2010-05-17 | 3.300 | 29,722,600 | -60,000 | 3.88% | 98,084,580 |
| 2010-05-17 | 2010-05-13 | 3.310 | 29,782,600 | +8,000 | 3.89% | 98,580,406 |
| 2010-05-13 | 2010-05-11 | 3.430 | 29,774,600 | -58,000 | 3.89% | 102,126,878 |
| 2010-05-12 | 2010-05-10 | 3.460 | 29,832,600 | -82,000 | 3.90% | 103,220,796 |
| 2010-05-11 | 2010-05-07 | 3.490 | 29,914,600 | +60,000 | 3.91% | 104,401,954 |
| 2010-05-10 | 2010-05-06 | 3.540 | 29,854,600 | +2,000 | 3.90% | 105,685,284 |
| 2010-05-07 | 2010-05-05 | 3.640 | 29,852,600 | +106,000 | 3.90% | 108,663,464 |
| 2010-05-06 | 2010-05-04 | 3.750 | 29,746,600 | +26,000 | 3.89% | 111,549,750 |
| 2010-05-04 | 2010-04-30 | 3.770 | 29,720,600 | -2,000 | 3.88% | 112,046,662 |
| 2010-05-03 | 2010-04-29 | 3.770 | 29,722,600 | -59,000 | 3.88% | 112,054,202 |
| 2010-04-30 | 2010-04-28 | 3.780 | 29,781,600 | -180,000 | 3.89% | 112,574,448 |
| 2010-04-29 | 2010-04-27 | 3.810 | 29,961,600 | -332,000 | 3.91% | 114,153,696 |
| 2010-04-28 | 2010-04-26 | 3.780 | 30,293,600 | -6,000 | 3.96% | 114,509,808 |
| 2010-04-26 | 2010-04-22 | 3.800 | 30,299,600 | +38,000 | 3.96% | 115,138,480 |
| 2010-04-23 | 2010-04-21 | 3.820 | 30,261,600 | +24,000 | 3.95% | 115,599,312 |
| 2010-04-22 | 2010-04-20 | 3.810 | 30,237,600 | +12,000 | 3.95% | 115,205,256 |
| 2010-04-20 | 2010-04-16 | 3.790 | 30,225,600 | +126,000 | 3.95% | 114,555,024 |
| 2010-04-16 | 2010-04-14 | 3.940 | 30,099,600 | +30,000 | 3.93% | 118,592,424 |
| 2010-04-15 | 2010-04-13 | 3.970 | 30,069,600 | +28,000 | 3.93% | 119,376,312 |
| 2010-04-14 | 2010-04-12 | 3.950 | 30,041,600 | -224,000 | 3.93% | 118,664,320 |
| 2010-04-13 | 2010-04-09 | 4.060 | 30,265,600 | +86,000 | 3.95% | 122,878,336 |
| 2010-04-12 | 2010-04-08 | 4.100 | 30,179,600 | -102,000 | 3.94% | 123,736,360 |
| 2010-04-09 | 2010-04-07 | 3.700 | 30,281,600 | +20,000 | 3.96% | 112,041,920 |
| 2010-04-08 | 2010-04-01 | 3.700 | 30,261,600 | +4,000 | 3.95% | 111,967,920 |
| 2010-04-07 | 2010-03-31 | 3.710 | 30,257,600 | +22,000 | 3.95% | 112,255,696 |
| 2010-04-01 | 2010-03-30 | 3.650 | 30,235,600 | +16,000 | 3.95% | 110,359,940 |
| 2010-03-29 | 2010-03-25 | 3.290 | 30,219,600 | -450,000 | 3.95% | 99,422,484 |
| 2010-03-26 | 2010-03-24 | 3.500 | 30,669,600 | +16,000 | 4.01% | 107,343,600 |
| 2010-03-25 | 2010-03-23 | 3.770 | 30,653,600 | -346,000 | 4.01% | 115,564,072 |
| 2010-03-24 | 2010-03-22 | 3.840 | 30,999,600 | -846,000 | 4.05% | 119,038,464 |
| 2010-03-23 | 2010-03-19 | 3.800 | 31,845,600 | -724,000 | 4.16% | 121,013,280 |
| 2010-03-22 | 2010-03-18 | 3.670 | 32,569,600 | -262,000 | 4.26% | 119,530,432 |
| 2010-03-19 | 2010-03-17 | 3.400 | 32,831,600 | -382,000 | 4.29% | 111,627,440 |
| 2010-03-18 | 2010-03-16 | 3.020 | 33,213,600 | -1,916,000 | 4.34% | 100,305,072 |
| 2010-03-17 | 2010-03-15 | 2.910 | 35,129,600 | -796,000 | 4.59% | 102,227,136 |
| 2010-03-16 | 2010-03-12 | 2.730 | 35,925,600 | -528,000 | 4.69% | 98,076,888 |
| 2010-03-15 | 2010-03-11 | 2.840 | 36,453,600 | -436,000 | 4.76% | 103,528,224 |
| 2010-03-12 | 2010-03-10 | 3.090 | 36,889,600 | -1,734,000 | 4.82% | 113,988,864 |
| 2010-03-11 | 2010-03-09 | 3.150 | 38,623,600 | +634,000 | 5.05% | 121,664,340 |
| 2010-03-08 | 2010-03-04 | 2.020 | 37,989,600 | +222,000 | 4.96% | 76,738,992 |
| 2010-02-23 | 2010-02-19 | 2.040 | 37,767,600 | +32,000 | 4.93% | 77,045,904 |
| 2010-02-22 | 2010-02-18 | 2.050 | 37,735,600 | +170,000 | 4.93% | 77,357,980 |
| 2010-02-19 | 2010-02-17 | 2.000 | 37,565,600 | +6,000 | 4.91% | 75,131,200 |
| 2010-02-18 | 2010-02-12 | 2.000 | 37,559,600 | +94,000 | 4.91% | 75,119,200 |
| 2010-02-17 | 2010-02-11 | 2.030 | 37,465,600 | +36,000 | 4.90% | 76,055,168 |
| 2010-02-08 | 2010-02-04 | 2.070 | 37,429,600 | -62,000 | 4.89% | 77,479,272 |
| 2010-02-05 | 2010-02-03 | 2.150 | 37,491,600 | -118,000 | 4.90% | 80,606,940 |
| 2010-01-29 | 2010-01-27 | 1.990 | 37,609,600 | -82,000 | 4.91% | 74,843,104 |
| 2010-01-28 | 2010-01-26 | 1.930 | 37,691,600 | -62,000 | 4.92% | 72,744,788 |
| 2010-01-27 | 2010-01-25 | 2.030 | 37,753,600 | -130,000 | 4.93% | 76,639,808 |
| 2010-01-26 | 2010-01-22 | 2.050 | 37,883,600 | -144,000 | 4.95% | 77,661,380 |
| 2010-01-25 | 2010-01-21 | 2.100 | 38,027,600 | -882,000 | 4.97% | 79,857,960 |
| 2010-01-22 | 2010-01-20 | 2.370 | 38,909,600 | -100,000 | 5.08% | 92,215,752 |
| 2010-01-20 | 2010-01-18 | 1.900 | 39,009,600 | -332,000 | 5.10% | 74,118,240 |
| 2010-01-19 | 2010-01-15 | 1.900 | 39,341,600 | -152,000 | 5.14% | 74,749,040 |
| 2010-01-18 | 2010-01-14 | 1.880 | 39,493,600 | -630,000 | 5.16% | 74,247,968 |
| 2010-01-15 | 2010-01-13 | 1.820 | 40,123,600 | -150,000 | 5.24% | 73,024,952 |
| 2010-01-08 | 2010-01-06 | 1.570 | 40,273,600 | +130,000 | 5.26% | 63,229,552 |
| 2010-01-07 | 2010-01-05 | 1.430 | 40,143,600 | +40,000 | 5.24% | 57,405,348 |
| 2010-01-04 | 2009-12-29 | 1.250 | 40,103,600 | -180,000 | 5.24% | 50,129,500 |
| 2009-12-21 | 2009-12-17 | 1.280 | 40,283,600 | +24,000 | 5.26% | 51,563,008 |
| 2009-11-13 | 2009-11-11 | 1.710 | 40,259,600 | +1,000,000 | 5.26% | 68,843,916 |
| 2009-10-21 | 2009-10-19 | 1.150 | 39,259,600 | +248,000 | 5.13% | 45,148,540 |
| 2009-08-25 | 2009-08-21 | 1.430 | 39,011,600 | +166,000 | 5.10% | 55,786,588 |
| 2009-08-24 | 2009-08-20 | 1.440 | 38,845,600 | +2,330,000 | 5.08% | 55,937,664 |
| 2009-08-21 | 2009-08-19 | 1.430 | 36,515,600 | +442,000 | 4.77% | 52,217,308 |
| 2009-08-20 | 2009-08-18 | 1.430 | 36,073,600 | +300,000 | 4.71% | 51,585,248 |
| 2009-08-19 | 2009-08-17 | 1.400 | 35,773,600 | +36,000 | 4.67% | 50,083,040 |
| 2009-08-18 | 2009-08-14 | 1.420 | 35,737,600 | +672,000 | 4.67% | 50,747,392 |
| 2009-08-17 | 2009-08-13 | 1.430 | 35,065,600 | -6,000 | 4.58% | 50,143,808 |
| 2009-08-14 | 2009-08-12 | 1.420 | 35,071,600 | +130,000 | 4.58% | 49,801,672 |
| 2009-08-12 | 2009-08-10 | 1.420 | 34,941,600 | +28,000 | 4.57% | 49,617,072 |
| 2009-08-11 | 2009-08-07 | 1.420 | 34,913,600 | +174,000 | 4.56% | 49,577,312 |
| 2009-08-07 | 2009-08-05 | 1.450 | 34,739,600 | +628,000 | 4.54% | 50,372,420 |
| 2009-08-06 | 2009-08-04 | 1.400 | 34,111,600 | +46,000 | 4.46% | 47,756,240 |
| 2009-08-05 | 2009-08-03 | 1.430 | 34,065,600 | +10,000 | 4.45% | 48,713,808 |
| 2009-08-04 | 2009-07-31 | 1.400 | 34,055,600 | +36,000 | 4.45% | 47,677,840 |
| 2009-07-30 | 2009-07-28 | 1.400 | 34,019,600 | +364,000 | 4.44% | 47,627,440 |
| 2009-07-29 | 2009-07-27 | 1.350 | 33,655,600 | +20,000 | 4.40% | 45,435,060 |
| 2009-07-28 | 2009-07-24 | 1.360 | 33,635,600 | +16,000 | 4.39% | 45,744,416 |
| 2009-07-27 | 2009-07-23 | 1.370 | 33,619,600 | +120,000 | 4.39% | 46,058,852 |
| 2009-07-14 | 2009-07-10 | 1.100 | 33,499,600 | +12,000 | 4.38% | 36,849,560 |
| 2009-07-13 | 2009-07-09 | 1.090 | 33,487,600 | +38,000 | 4.38% | 36,501,484 |
| 2009-07-10 | 2009-07-08 | 1.100 | 33,449,600 | +20,000 | 4.37% | 36,794,560 |
| 2009-07-08 | 2009-07-06 | 1.130 | 33,429,600 | +57,000 | 4.37% | 37,775,448 |
| 2009-07-06 | 2009-07-02 | 1.110 | 33,372,600 | +118,000 | 4.36% | 37,043,586 |
| 2009-07-03 | 2009-06-30 | 1.100 | 33,254,600 | +14,000 | 4.34% | 36,580,060 |
| 2009-07-02 | 2009-06-29 | 1.100 | 33,240,600 | +20,000 | 4.34% | 36,564,660 |
| 2009-06-30 | 2009-06-26 | 1.110 | 33,220,600 | +20,000 | 4.34% | 36,874,866 |
| 2009-06-29 | 2009-06-25 | 1.140 | 33,200,600 | +52,000 | 4.34% | 37,848,684 |
| 2009-06-26 | 2009-06-24 | 1.120 | 33,148,600 | +38,000 | 4.33% | 37,126,432 |
| 2009-06-25 | 2009-06-23 | 1.100 | 33,110,600 | +32,000 | 4.33% | 36,421,660 |
| 2009-06-24 | 2009-06-22 | 1.140 | 33,078,600 | +10,000 | 4.32% | 37,709,604 |
| 2009-06-23 | 2009-06-19 | 1.170 | 33,068,600 | +18,000 | 4.32% | 38,690,262 |
| 2009-06-22 | 2009-06-18 | 1.160 | 33,050,600 | +36,000 | 4.32% | 38,338,696 |
| 2009-06-19 | 2009-06-17 | 1.160 | 33,014,600 | -18,000 | 4.31% | 38,296,936 |
| 2009-06-18 | 2009-06-16 | 1.150 | 33,032,600 | +134,000 | 4.32% | 37,987,490 |
| 2009-06-17 | 2009-06-15 | 1.150 | 32,898,600 | +172,000 | 4.30% | 37,833,390 |
| 2009-06-16 | 2009-06-12 | 1.250 | 32,726,600 | +24,000 | 4.28% | 40,908,250 |
| 2009-06-15 | 2009-06-11 | 1.110 | 32,702,600 | +20,000 | 4.27% | 36,299,886 |
| 2009-06-12 | 2009-06-10 | 1.130 | 32,682,600 | +56,000 | 4.27% | 36,931,338 |
| 2009-06-11 | 2009-06-09 | 1.160 | 32,626,600 | -50,000 | 4.26% | 37,846,856 |
| 2009-06-08 | 2009-06-04 | 0.830 | 32,676,600 | -152,000 | 4.27% | 27,121,578 |
| 2009-06-05 | 2009-06-03 | 0.860 | 32,828,600 | -24,000 | 4.29% | 28,232,596 |
| 2009-06-04 | 2009-06-02 | 0.860 | 32,852,600 | -114,000 | 4.29% | 28,253,236 |
| 2009-06-03 | 2009-06-01 | 0.900 | 32,966,600 | -136,000 | 4.31% | 29,669,940 |
| 2009-05-27 | 2009-05-25 | 0.830 | 33,102,600 | -102,000 | 4.33% | 27,475,158 |
| 2009-05-26 | 2009-05-22 | 0.830 | 33,204,600 | -30,000 | 4.34% | 27,559,818 |
| 2009-05-25 | 2009-05-21 | 0.850 | 33,234,600 | -100,000 | 4.34% | 28,249,410 |
| 2009-05-22 | 2009-05-20 | 0.860 | 33,334,600 | -70,000 | 4.36% | 28,667,756 |
| 2009-05-20 | 2009-05-18 | 0.900 | 33,404,600 | -20,000 | 4.36% | 30,064,140 |
| 2009-05-19 | 2009-05-15 | 0.900 | 33,424,600 | -56,000 | 4.37% | 30,082,140 |
| 2009-05-18 | 2009-05-14 | 0.880 | 33,480,600 | -84,000 | 4.37% | 29,462,928 |
| 2009-05-13 | 2009-05-11 | 0.850 | 33,564,600 | -62,000 | 4.39% | 28,529,910 |
| 2009-05-12 | 2009-05-08 | 0.910 | 33,626,600 | -670,000 | 4.39% | 30,600,206 |
| 2009-04-28 | 2009-04-24 | 0.870 | 34,296,600 | -168,000 | 4.48% | 29,838,042 |
| 2009-03-23 | 2009-03-19 | 0.880 | 34,464,600 | -58,000 | 4.50% | 30,328,848 |
| 2009-03-20 | 2009-03-18 | 0.950 | 34,522,600 | -174,000 | 4.51% | 32,796,470 |
| 2009-03-19 | 2009-03-17 | 0.940 | 34,696,600 | -40,000 | 4.53% | 32,614,804 |
| 2009-03-18 | 2009-03-16 | 0.910 | 34,736,600 | -84,000 | 4.54% | 31,610,306 |
| 2009-03-17 | 2009-03-13 | 0.990 | 34,820,600 | -28,000 | 4.55% | 34,472,394 |
| 2009-02-27 | 2009-02-25 | 0.920 | 34,848,600 | -2,000 | 4.55% | 32,060,712 |
| 2009-02-20 | 2009-02-18 | 0.910 | 34,850,600 | -2,000 | 4.55% | 31,714,046 |
| 2009-02-18 | 2009-02-16 | 0.930 | 34,852,600 | -22,000 | 4.55% | 32,412,918 |
| 2008-10-28 | 2008-10-24 | 0.990 | 34,874,600 | +200,000 | 4.56% | 34,525,854 |
| 2008-10-23 | 2008-10-21 | 1.260 | 34,674,600 | +384,000 | 4.53% | 43,689,996 |
| 2008-10-22 | 2008-10-20 | 1.270 | 34,290,600 | +250,000 | 4.48% | 43,549,062 |
| 2008-10-21 | 2008-10-17 | 1.140 | 34,040,600 | +150,000 | 4.45% | 38,806,284 |
| 2008-10-20 | 2008-10-16 | 1.240 | 33,890,600 | +50,000 | 4.43% | 42,024,344 |
| 2008-10-16 | 2008-10-14 | 1.270 | 33,840,600 | +316,000 | 4.42% | 42,977,562 |
| 2008-10-15 | 2008-10-13 | 1.280 | 33,524,600 | +636,000 | 4.38% | 42,911,488 |
| 2008-10-14 | 2008-10-10 | 1.100 | 32,888,600 | +112,000 | 4.30% | 36,177,460 |
| 2008-10-13 | 2008-10-09 | 1.240 | 32,776,600 | +498,000 | 4.28% | 40,642,984 |
| 2008-10-10 | 2008-10-08 | 1.290 | 32,278,600 | +100,000 | 4.22% | 41,639,394 |
| 2008-10-09 | 2008-10-06 | 1.350 | 32,178,600 | +250,000 | 4.20% | 43,441,110 |
| 2008-10-08 | 2008-10-03 | 1.320 | 31,928,600 | +476,000 | 4.17% | 42,145,752 |
| 2008-10-06 | 2008-10-02 | 1.380 | 31,452,600 | +50,000 | 4.11% | 43,404,588 |
| 2008-10-03 | 2008-09-30 | 1.400 | 31,402,600 | +676,000 | 4.10% | 43,963,640 |
| 2008-10-02 | 2008-09-29 | 1.450 | 30,726,600 | +450,000 | 4.01% | 44,553,570 |
| 2008-09-30 | 2008-09-26 | 1.500 | 30,276,600 | +100,000 | 3.96% | 45,414,900 |
| 2008-09-29 | 2008-09-25 | 1.480 | 30,176,600 | +200,000 | 3.94% | 44,661,368 |
| 2008-09-26 | 2008-09-24 | 1.560 | 29,976,600 | +584,000 | 3.92% | 46,763,496 |
| 2008-09-25 | 2008-09-23 | 1.480 | 29,392,600 | +188,000 | 3.84% | 43,501,048 |
| 2008-09-24 | 2008-09-22 | 1.480 | 29,204,600 | +174,000 | 3.82% | 43,222,808 |
| 2008-09-23 | 2008-09-19 | 1.460 | 29,030,600 | +128,000 | 3.79% | 42,384,676 |
| 2008-09-22 | 2008-09-18 | 1.380 | 28,902,600 | +150,000 | 3.78% | 39,885,588 |
| 2008-09-19 | 2008-09-17 | 1.430 | 28,752,600 | +490,000 | 3.76% | 41,116,218 |
| 2008-09-18 | 2008-09-16 | 1.410 | 28,262,600 | +38,000 | 3.69% | 39,850,266 |
| 2008-09-17 | 2008-09-12 | 1.600 | 28,224,600 | +250,000 | 3.69% | 45,159,360 |
| 2008-09-16 | 2008-09-11 | 1.500 | 27,974,600 | +500,000 | 3.66% | 41,961,900 |
| 2008-09-12 | 2008-09-10 | 1.500 | 27,474,600 | +160,000 | 3.59% | 41,211,900 |
| 2008-09-11 | 2008-09-09 | 1.570 | 27,314,600 | +50,000 | 3.57% | 42,883,922 |
| 2008-09-09 | 2008-09-05 | 1.550 | 27,264,600 | +572,000 | 3.56% | 42,260,130 |
| 2008-09-05 | 2008-09-03 | 1.690 | 26,692,600 | +212,000 | 3.49% | 45,110,494 |
| 2008-09-01 | 2008-08-28 | 2.120 | 26,480,600 | +2,534,000 | 3.46% | 56,138,872 |
| 2008-08-29 | 2008-08-27 | 1.990 | 23,946,600 | +1,042,000 | 3.13% | 47,653,734 |
| 2008-08-28 | 2008-08-26 | 1.800 | 22,904,600 | +2,888,000 | 2.99% | 41,228,280 |
| 2008-08-27 | 2008-08-25 | 1.610 | 20,016,600 | +3,118,000 | 2.62% | 32,226,726 |
| 2008-08-26 | 2008-08-21 | 1.560 | 16,898,600 | +12,474,000 | 2.21% | 26,361,816 |
| 2008-04-09 | 2008-04-07 | 1.290 | 4,424,600 | -2,505,550 | 0.58% | 5,707,734 |
| 2008-04-08 | 2008-04-03 | 1.290 | 6,930,150 | -516,000 | 0.91% | 8,939,894 |
| 2008-03-27 | 2008-03-25 | 1.280 | 7,446,150 | -92,000 | 2.45% | 9,531,072 |
| 2008-03-26 | 2008-03-20 | 1.280 | 7,538,150 | -50,000 | 2.48% | 9,648,832 |
| 2008-03-25 | 2008-03-19 | 1.270 | 7,588,150 | -58,000 | 2.49% | 9,636,950 |
| 2008-03-10 | 2008-03-06 | 1.230 | 7,646,150 | -18,000 | 2.51% | 9,404,764 |
| 2008-03-05 | 2008-03-03 | 1.270 | 7,664,150 | -100,000 | 2.52% | 9,733,470 |
| 2008-02-26 | 2008-02-22 | 1.250 | 7,764,150 | -50,000 | 2.55% | 9,705,188 |
| 2008-02-15 | 2008-02-13 | 1.230 | 7,814,150 | +2,000 | 2.57% | 9,611,404 |
| 2008-02-12 | 2008-02-06 | 1.260 | 7,812,150 | +70,000 | 2.57% | 9,843,309 |
| 2008-02-01 | 2008-01-30 | 1.280 | 7,742,150 | +50,000 | 2.54% | 9,909,952 |
| 2008-01-31 | 2008-01-29 | 1.400 | 7,692,150 | -100,000 | 2.53% | 10,769,010 |
| 2007-12-21 | 2007-12-19 | 1.280 | 7,792,150 | +130,000 | 2.56% | 9,973,952 |
| 2007-12-19 | 2007-12-17 | 1.270 | 7,662,150 | +158,000 | 2.52% | 9,730,930 |
| 2007-12-17 | 2007-12-13 | 1.580 | 7,504,150 | +40,000 | 2.46% | 11,856,557 |
| 2007-12-11 | 2007-12-07 | 1.590 | 7,464,150 | +40,000 | 2.45% | 11,867,998 |
| 2007-12-07 | 2007-12-05 | 1.600 | 7,424,150 | +40,000 | 2.44% | 11,878,640 |
| 2007-12-06 | 2007-12-04 | 1.630 | 7,384,150 | +28,000 | 2.43% | 12,036,164 |
| 2007-12-05 | 2007-12-03 | 1.600 | 7,356,150 | +52,000 | 2.42% | 11,769,840 |
| 2007-12-04 | 2007-11-30 | 1.670 | 7,304,150 | -18,000 | 2.40% | 12,197,930 |
| 2007-11-22 | 2007-11-20 | 1.790 | 7,322,150 | -148,000 | 2.40% | 13,106,648 |
| 2007-11-16 | 2007-11-14 | 1.780 | 7,470,150 | -710,000 | 2.45% | 13,296,867 |
| 2007-11-15 | 2007-11-13 | 1.770 | 8,180,150 | +532,000 | 2.69% | 14,478,866 |
| 2007-11-14 | 2007-11-12 | 1.680 | 7,648,150 | -400,000 | 2.51% | 12,848,892 |
| 2007-11-09 | 2007-11-07 | 1.730 | 8,048,150 | +36,000 | 2.64% | 13,923,300 |
| 2007-11-08 | 2007-11-06 | 1.750 | 8,012,150 | -36,000 | 2.63% | 14,021,262 |
| 2007-11-07 | 2007-11-05 | 1.490 | 8,048,150 | -20,000 | 2.64% | 11,991,744 |
| 2007-11-05 | 2007-11-01 | 1.440 | 8,068,150 | +710,000 | 2.65% | 11,618,136 |
| 2007-11-01 | 2007-10-30 | 1.370 | 7,358,150 | +220,000 | 2.42% | 10,080,666 |
| 2007-10-31 | 2007-10-29 | 1.310 | 7,138,150 | +40,000 | 2.34% | 9,350,976 |
| 2007-10-30 | 2007-10-26 | 1.180 | 7,098,150 | +28,000 | 2.33% | 8,375,817 |
| 2007-10-25 | 2007-10-23 | 1.030 | 7,070,150 | +570,000 | 2.32% | 7,282,254 |
| 2007-10-24 | 2007-10-22 | 1.100 | 6,500,150 | +430,000 | 2.13% | 7,150,165 |
| 2007-10-23 | 2007-10-18 | 1.080 | 6,070,150 | +500,000 | 1.99% | 6,555,762 |
| 2007-10-22 | 2007-10-17 | 1.110 | 5,570,150 | +500,000 | 1.83% | 6,182,867 |
| 2007-10-17 | 2007-10-15 | 1.140 | 5,070,150 | -132,000 | 1.67% | 5,779,971 |
| 2007-10-08 | 2007-10-04 | 1.220 | 5,202,150 | +138,000 | 1.71% | 6,346,623 |
| 2007-10-04 | 2007-10-02 | 1.150 | 5,064,150 | -100,000 | 1.66% | 5,823,772 |
| 2007-09-28 | 2007-09-25 | 1.210 | 5,164,150 | +440,000 | 1.70% | 6,248,622 |
| 2007-09-25 | 2007-09-21 | 1.340 | 4,724,150 | +100,000 | 1.55% | 6,330,361 |
| 2007-09-24 | 2007-09-20 | 1.360 | 4,624,150 | -6,000 | 1.52% | 6,288,844 |
| 2007-09-20 | 2007-09-18 | 1.350 | 4,630,150 | +42,000 | 1.52% | 6,250,702 |
| 2007-09-19 | 2007-09-17 | 1.350 | 4,588,150 | -20,000 | 1.51% | 6,194,002 |
| 2007-09-11 | 2007-09-07 | 1.230 | 4,608,150 | +194,000 | 1.51% | 5,668,024 |
| 2007-09-10 | 2007-09-06 | 1.260 | 4,414,150 | +200,000 | 1.45% | 5,561,829 |
| 2007-09-07 | 2007-09-05 | 1.220 | 4,214,150 | +152,000 | 1.38% | 5,141,263 |
| 2007-09-04 | 2007-08-31 | 1.350 | 4,062,150 | +250,000 | 1.33% | 5,483,902 |
| 2007-09-03 | 2007-08-30 | 1.340 | 3,812,150 | +6,000 | 1.25% | 5,108,281 |
| 2007-08-23 | 2007-08-21 | 1.150 | 3,806,150 | +20,000 | 1.25% | 4,377,072 |
| 2007-08-21 | 2007-08-17 | 1.080 | 3,786,150 | -174,000 | 1.24% | 4,089,042 |
| 2007-08-16 | 2007-08-14 | 1.350 | 3,960,150 | +34,000 | 1.30% | 5,346,202 |
| 2007-08-15 | 2007-08-13 | 1.380 | 3,926,150 | +238,000 | 1.29% | 5,418,087 |
| 2007-08-14 | 2007-08-10 | 1.200 | 3,688,150 | +100,000 | 1.21% | 4,425,780 |
| 2007-08-13 | 2007-08-09 | 1.360 | 3,588,150 | +300,000 | 1.18% | 4,879,884 |
| 2007-08-10 | 2007-08-08 | 1.370 | 3,288,150 | +390,000 | 1.08% | 4,504,766 |
| 2007-08-09 | 2007-08-07 | 1.300 | 2,898,150 | +300,000 | 0.95% | 3,767,595 |
| 2007-08-08 | 2007-08-06 | 1.500 | 2,598,150 | +388,000 | 0.85% | 3,897,225 |
| 2007-08-07 | 2007-08-03 | 1.720 | 2,210,150 | +148,000 | 0.73% | 3,801,458 |
| 2007-08-06 | 2007-08-02 | 1.770 | 2,062,150 | -364,000 | 0.68% | 3,650,006 |
| 2007-08-03 | 2007-08-01 | 1.830 | 2,426,150 | +80,000 | 0.80% | 4,439,854 |
| 2007-08-02 | 2007-07-31 | 1.960 | 2,346,150 | +30,000 | 0.77% | 4,598,454 |
| 2007-08-01 | 2007-07-30 | 2.030 | 2,316,150 | +378,000 | 0.76% | 4,701,784 |
| 2007-07-31 | 2007-07-27 | 1.960 | 1,938,150 | +378,000 | 0.64% | 3,798,774 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,560,150 | -52,000 | 0.51% | 2,745,864 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,612,150 | +390,000 | 0.53% | 3,079,206 |
| 2007-07-26 | 2007-07-24 | 1.550 | 1,222,150 | +100,000 | 0.40% | 1,894,332 |
| 2007-07-19 | 2007-07-17 | 1.380 | 1,122,150 | -4,000 | 0.37% | 1,548,567 |
| 2007-07-17 | 2007-07-13 | 1.330 | 1,126,150 | +120,000 | 0.37% | 1,497,780 |
| 2007-07-10 | 2007-07-06 | 1.170 | 1,006,150 | +5,000 | 0.33% | 1,177,196 |
| 2007-07-03 | 2007-06-28 | 1.290 | 1,001,150 | -5,000 | 0.33% | 1,291,484 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,006,150 | 0.33% | 1,277,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy