History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 962,000 | +0 | 0.13% | 240,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 962,000 | +0 | 0.13% | 250,120 |
| 2025-10-10 | 2025-10-08 | 0.250 | 962,000 | +0 | 0.13% | 240,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 962,000 | +0 | 0.13% | 216,450 |
| 2025-10-08 | 2025-10-03 | 0.227 | 962,000 | +0 | 0.13% | 218,374 |
| 2025-10-06 | 2025-10-02 | 0.225 | 962,000 | +0 | 0.13% | 216,450 |
| 2025-10-03 | 2025-09-30 | 0.228 | 962,000 | +0 | 0.13% | 219,336 |
| 2025-10-02 | 2025-09-29 | 0.225 | 962,000 | +0 | 0.13% | 216,450 |
| 2025-09-30 | 2025-09-26 | 0.225 | 962,000 | +0 | 0.13% | 216,450 |
| 2025-09-29 | 2025-09-25 | 0.228 | 962,000 | +0 | 0.13% | 219,336 |
| 2025-09-26 | 2025-09-24 | 0.223 | 962,000 | +0 | 0.13% | 214,526 |
| 2025-09-25 | 2025-09-23 | 0.222 | 962,000 | +0 | 0.13% | 213,564 |
| 2025-09-24 | 2025-09-22 | 0.220 | 962,000 | +0 | 0.13% | 211,640 |
| 2025-09-23 | 2025-09-19 | 0.220 | 962,000 | +0 | 0.13% | 211,640 |
| 2025-09-22 | 2025-09-18 | 0.220 | 962,000 | +0 | 0.13% | 211,640 |
| 2025-09-19 | 2025-09-17 | 0.230 | 962,000 | +0 | 0.13% | 221,260 |
| 2025-09-18 | 2025-09-16 | 0.230 | 962,000 | +0 | 0.13% | 221,260 |
| 2025-09-17 | 2025-09-15 | 0.230 | 962,000 | +0 | 0.13% | 221,260 |
| 2025-09-16 | 2025-09-12 | 0.235 | 962,000 | +0 | 0.13% | 226,070 |
| 2025-09-15 | 2025-09-11 | 0.239 | 962,000 | +0 | 0.13% | 229,918 |
| 2025-09-12 | 2025-09-10 | 0.239 | 962,000 | +0 | 0.13% | 229,918 |
| 2025-09-11 | 2025-09-09 | 0.238 | 962,000 | +0 | 0.13% | 228,956 |
| 2025-09-10 | 2025-09-08 | 0.238 | 962,000 | +0 | 0.13% | 228,956 |
| 2025-09-09 | 2025-09-05 | 0.240 | 962,000 | +0 | 0.13% | 230,880 |
| 2025-09-08 | 2025-09-04 | 0.234 | 962,000 | +0 | 0.13% | 225,108 |
| 2025-09-05 | 2025-09-03 | 0.240 | 962,000 | +0 | 0.13% | 230,880 |
| 2025-09-04 | 2025-09-02 | 0.245 | 962,000 | +0 | 0.13% | 235,690 |
| 2025-09-03 | 2025-09-01 | 0.245 | 962,000 | +0 | 0.13% | 235,690 |
| 2025-09-02 | 2025-08-29 | 0.245 | 962,000 | +0 | 0.13% | 235,690 |
| 2025-09-01 | 2025-08-28 | 0.246 | 962,000 | +0 | 0.13% | 236,652 |
| 2025-08-29 | 2025-08-27 | 0.239 | 962,000 | +0 | 0.13% | 229,918 |
| 2025-08-28 | 2025-08-26 | 0.242 | 962,000 | +0 | 0.13% | 232,804 |
| 2025-08-27 | 2025-08-25 | 0.242 | 962,000 | +0 | 0.13% | 232,804 |
| 2025-08-26 | 2025-08-22 | 0.241 | 962,000 | +0 | 0.13% | 231,842 |
| 2025-08-25 | 2025-08-21 | 0.243 | 962,000 | +0 | 0.13% | 233,766 |
| 2025-08-22 | 2025-08-20 | 0.242 | 962,000 | +0 | 0.13% | 232,804 |
| 2025-08-21 | 2025-08-19 | 0.243 | 962,000 | +0 | 0.13% | 233,766 |
| 2025-08-20 | 2025-08-18 | 0.248 | 962,000 | +0 | 0.13% | 238,576 |
| 2025-08-19 | 2025-08-15 | 0.248 | 962,000 | +0 | 0.13% | 238,576 |
| 2025-08-18 | 2025-08-14 | 0.242 | 962,000 | +0 | 0.13% | 232,804 |
| 2025-08-15 | 2025-08-13 | 0.247 | 962,000 | +0 | 0.13% | 237,614 |
| 2025-08-14 | 2025-08-12 | 0.243 | 962,000 | +0 | 0.13% | 233,766 |
| 2025-08-13 | 2025-08-11 | 0.248 | 962,000 | +0 | 0.13% | 238,576 |
| 2025-08-12 | 2025-08-08 | 0.255 | 962,000 | +0 | 0.13% | 245,310 |
| 2025-08-11 | 2025-08-07 | 0.255 | 962,000 | +0 | 0.13% | 245,310 |
| 2025-08-08 | 2025-08-06 | 0.242 | 962,000 | +0 | 0.13% | 232,804 |
| 2025-08-07 | 2025-08-05 | 0.248 | 962,000 | +0 | 0.13% | 238,576 |
| 2025-08-06 | 2025-08-04 | 0.249 | 962,000 | +0 | 0.13% | 239,538 |
| 2025-08-05 | 2025-08-01 | 0.247 | 962,000 | +0 | 0.13% | 237,614 |
| 2025-08-04 | 2025-07-31 | 0.255 | 962,000 | +0 | 0.13% | 245,310 |
| 2025-08-01 | 2025-07-30 | 0.255 | 962,000 | +0 | 0.13% | 245,310 |
| 2025-07-31 | 2025-07-29 | 0.255 | 962,000 | +0 | 0.13% | 245,310 |
| 2025-07-30 | 2025-07-28 | 0.255 | 962,000 | +0 | 0.13% | 245,310 |
| 2025-07-29 | 2025-07-25 | 0.265 | 962,000 | +0 | 0.13% | 254,930 |
| 2025-07-28 | 2025-07-24 | 0.275 | 962,000 | +0 | 0.13% | 264,550 |
| 2025-07-25 | 2025-07-23 | 0.270 | 962,000 | +0 | 0.13% | 259,740 |
| 2025-07-24 | 2025-07-22 | 0.270 | 962,000 | +0 | 0.13% | 259,740 |
| 2025-07-23 | 2025-07-21 | 0.250 | 962,000 | +0 | 0.13% | 240,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 962,000 | +0 | 0.13% | 234,728 |
| 2025-07-21 | 2025-07-17 | 0.243 | 962,000 | +0 | 0.13% | 233,766 |
| 2025-07-18 | 2025-07-16 | 0.247 | 962,000 | +0 | 0.13% | 237,614 |
| 2025-07-17 | 2025-07-15 | 0.247 | 962,000 | +0 | 0.13% | 237,614 |
| 2025-07-16 | 2025-07-14 | 0.248 | 962,000 | +0 | 0.13% | 238,576 |
| 2025-07-15 | 2025-07-11 | 0.240 | 962,000 | +0 | 0.13% | 230,880 |
| 2025-07-14 | 2025-07-10 | 0.238 | 962,000 | +0 | 0.13% | 228,956 |
| 2025-07-11 | 2025-07-09 | 0.241 | 962,000 | +0 | 0.13% | 231,842 |
| 2025-07-10 | 2025-07-08 | 0.243 | 962,000 | +0 | 0.13% | 233,766 |
| 2025-07-09 | 2025-07-07 | 0.243 | 962,000 | +0 | 0.13% | 233,766 |
| 2025-07-08 | 2025-07-04 | 0.249 | 962,000 | +0 | 0.13% | 239,538 |
| 2025-07-07 | 2025-07-03 | 0.228 | 962,000 | +0 | 0.13% | 219,336 |
| 2025-07-04 | 2025-07-02 | 0.237 | 962,000 | +0 | 0.13% | 227,994 |
| 2025-07-03 | 2025-06-30 | 0.230 | 962,000 | +0 | 0.13% | 221,260 |
| 2025-07-02 | 2025-06-27 | 0.239 | 962,000 | +0 | 0.13% | 229,918 |
| 2025-06-30 | 2025-06-26 | 0.239 | 962,000 | +0 | 0.13% | 229,918 |
| 2025-06-27 | 2025-06-25 | 0.240 | 962,000 | +0 | 0.13% | 230,880 |
| 2025-06-26 | 2025-06-24 | 0.242 | 962,000 | +0 | 0.13% | 232,804 |
| 2025-06-25 | 2025-06-23 | 0.260 | 962,000 | -40,000 | 0.13% | 250,120 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,002,000 | -130,000 | 0.13% | 280,560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,132,000 | +30,000 | 0.15% | 316,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,102,000 | +10,000 | 0.14% | 325,090 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,092,000 | +60,000 | 0.14% | 278,460 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,032,000 | +70,000 | 0.13% | 263,160 |
| 2025-05-26 | 2025-05-22 | 0.260 | 962,000 | -10,000 | 0.13% | 250,120 |
| 2025-04-29 | 2025-04-25 | 0.230 | 972,000 | -50,000 | 0.13% | 223,560 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,022,000 | -130,000 | 0.13% | 150,234 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,152,000 | +24,000 | 0.15% | 167,040 |
| 2025-02-28 | 2025-02-26 | 0.147 | 1,128,000 | +6,000 | 0.15% | 165,816 |
| 2025-02-26 | 2025-02-24 | 0.145 | 1,122,000 | +40,000 | 0.15% | 162,690 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,082,000 | +20,000 | 0.14% | 162,300 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,062,000 | -50,000 | 0.14% | 159,300 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,112,000 | +20,000 | 0.15% | 166,800 |
| 2025-02-03 | 2025-01-24 | 0.151 | 1,092,000 | +20,000 | 0.14% | 164,892 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,072,000 | -20,000 | 0.14% | 180,096 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,092,000 | +20,000 | 0.14% | 181,272 |
| 2024-11-26 | 2024-11-22 | 0.173 | 1,072,000 | -12,000 | 0.14% | 185,456 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,084,000 | +62,000 | 0.14% | 190,784 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,022,000 | -1,818,000 | 0.13% | 156,366 |
| 2024-09-09 | 2024-09-04 | 0.142 | 2,840,000 | -122,000 | 0.37% | 403,280 |
| 2024-08-05 | 2024-08-01 | 0.148 | 2,962,000 | -26,000 | 0.39% | 438,376 |
| 2024-07-03 | 2024-06-28 | 0.153 | 2,988,000 | -100,000 | 0.39% | 457,164 |
| 2024-06-28 | 2024-06-26 | 0.163 | 3,088,000 | -100,000 | 0.40% | 503,344 |
| 2024-06-27 | 2024-06-25 | 0.165 | 3,188,000 | +100,000 | 0.42% | 526,020 |
| 2024-06-24 | 2024-06-20 | 0.199 | 3,088,000 | +1,448,000 | 0.40% | 614,512 |
| 2024-03-15 | 2024-03-13 | 0.148 | 1,640,000 | -66,000 | 0.21% | 242,720 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,706,000 | -64,000 | 0.22% | 255,900 |
| 2024-03-06 | 2024-03-04 | 0.147 | 1,770,000 | -68,000 | 0.23% | 260,190 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,838,000 | -88,000 | 0.24% | 288,566 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,926,000 | +108,000 | 0.25% | 313,938 |
| 2024-02-21 | 2024-02-19 | 0.153 | 1,818,000 | +10,000 | 0.24% | 278,154 |
| 2024-02-16 | 2024-02-14 | 0.139 | 1,808,000 | +10,000 | 0.24% | 251,312 |
| 2024-02-15 | 2024-02-09 | 0.134 | 1,798,000 | +10,000 | 0.23% | 240,932 |
| 2024-02-02 | 2024-01-31 | 0.131 | 1,788,000 | -350,000 | 0.23% | 234,228 |
| 2024-02-01 | 2024-01-30 | 0.136 | 2,138,000 | +10,000 | 0.28% | 290,768 |
| 2024-01-29 | 2024-01-25 | 0.145 | 2,128,000 | +10,000 | 0.28% | 308,560 |
| 2024-01-26 | 2024-01-24 | 0.140 | 2,118,000 | -80,000 | 0.28% | 296,520 |
| 2024-01-24 | 2024-01-22 | 0.137 | 2,198,000 | +40,000 | 0.29% | 301,126 |
| 2024-01-16 | 2024-01-12 | 0.149 | 2,158,000 | +80,000 | 0.28% | 321,542 |
| 2024-01-12 | 2024-01-10 | 0.153 | 2,078,000 | -108,000 | 0.27% | 317,934 |
| 2024-01-11 | 2024-01-09 | 0.157 | 2,186,000 | +86,000 | 0.29% | 343,202 |
| 2024-01-10 | 2024-01-08 | 0.162 | 2,100,000 | +1,018,000 | 0.27% | 340,200 |
| 2024-01-08 | 2024-01-04 | 0.138 | 1,082,000 | -60,000 | 0.14% | 149,316 |
| 2023-12-29 | 2023-12-27 | 0.127 | 1,142,000 | -100,000 | 0.15% | 145,034 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,242,000 | +60,000 | 0.16% | 157,734 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,182,000 | -10,000 | 0.15% | 164,298 |
| 2023-12-13 | 2023-12-11 | 0.116 | 1,192,000 | +30,000 | 0.16% | 138,272 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,162,000 | +10,000 | 0.15% | 137,116 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,152,000 | +10,000 | 0.15% | 135,936 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,142,000 | +10,000 | 0.15% | 134,756 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,132,000 | +20,000 | 0.15% | 134,708 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,112,000 | +20,000 | 0.15% | 132,328 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,092,000 | +30,000 | 0.14% | 145,236 |
| 2023-11-29 | 2023-11-27 | 0.133 | 1,062,000 | -20,000 | 0.14% | 141,246 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,082,000 | +60,000 | 0.14% | 164,464 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,022,000 | -250,000 | 0.13% | 132,860 |
| 2023-11-10 | 2023-11-08 | 0.141 | 1,272,000 | +30,000 | 0.17% | 179,352 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,242,000 | +20,000 | 0.16% | 177,606 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,222,000 | +24,000 | 0.16% | 175,968 |
| 2023-11-06 | 2023-11-02 | 0.134 | 1,198,000 | +16,000 | 0.16% | 160,532 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,182,000 | +10,000 | 0.15% | 159,570 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,172,000 | +20,000 | 0.15% | 159,392 |
| 2023-11-01 | 2023-10-30 | 0.133 | 1,152,000 | -70,000 | 0.15% | 153,216 |
| 2023-10-31 | 2023-10-27 | 0.138 | 1,222,000 | +20,000 | 0.16% | 168,636 |
| 2023-10-27 | 2023-10-25 | 0.137 | 1,202,000 | +20,000 | 0.16% | 164,674 |
| 2023-10-26 | 2023-10-24 | 0.143 | 1,182,000 | +10,000 | 0.15% | 169,026 |
| 2023-10-25 | 2023-10-20 | 0.143 | 1,172,000 | +20,000 | 0.15% | 167,596 |
| 2023-10-18 | 2023-10-16 | 0.155 | 1,152,000 | +24,000 | 0.15% | 178,560 |
| 2023-10-17 | 2023-10-13 | 0.155 | 1,128,000 | +106,000 | 0.15% | 174,840 |
| 2023-09-27 | 2023-09-25 | 0.167 | 1,022,000 | -76,000 | 0.13% | 170,674 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,098,000 | -290,000 | 0.14% | 188,856 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,388,000 | +306,000 | 0.18% | 303,972 |
| 2023-09-14 | 2023-09-12 | 0.141 | 1,082,000 | +30,000 | 0.14% | 152,562 |
| 2023-06-30 | 2023-06-28 | 0.172 | 1,052,000 | -132,000 | 0.14% | 180,944 |
| 2023-06-29 | 2023-06-27 | 0.170 | 1,184,000 | -178,000 | 0.15% | 201,280 |
| 2023-06-26 | 2023-06-21 | 0.176 | 1,362,000 | -758,000 | 0.18% | 239,712 |
| 2023-06-08 | 2023-06-06 | 0.196 | 2,120,000 | -28,000 | 0.28% | 415,520 |
| 2023-06-07 | 2023-06-05 | 0.200 | 2,148,000 | +20,000 | 0.28% | 429,600 |
| 2023-06-05 | 2023-06-01 | 0.192 | 2,128,000 | +8,000 | 0.28% | 408,576 |
| 2023-05-29 | 2023-05-24 | 0.150 | 2,120,000 | -180,000 | 0.28% | 318,000 |
| 2023-05-15 | 2023-05-11 | 0.181 | 2,300,000 | +10,000 | 0.30% | 416,300 |
| 2023-05-12 | 2023-05-10 | 0.178 | 2,290,000 | +10,000 | 0.30% | 407,620 |
| 2023-05-02 | 2023-04-27 | 0.192 | 2,280,000 | +10,000 | 0.30% | 437,760 |
| 2023-04-28 | 2023-04-26 | 0.178 | 2,270,000 | +10,000 | 0.30% | 404,060 |
| 2023-03-20 | 2023-03-16 | 0.239 | 2,260,000 | -70,000 | 0.30% | 540,140 |
| 2023-02-27 | 2023-02-23 | 0.260 | 2,330,000 | +110,000 | 0.30% | 605,800 |
| 2023-02-16 | 2023-02-14 | 0.265 | 2,220,000 | -50,000 | 0.29% | 588,300 |
| 2023-02-06 | 2023-02-02 | 0.270 | 2,270,000 | -98,000 | 0.30% | 612,900 |
| 2023-02-03 | 2023-02-01 | 0.280 | 2,368,000 | +98,000 | 0.31% | 663,040 |
| 2023-01-30 | 2023-01-26 | 0.295 | 2,270,000 | +30,000 | 0.30% | 669,650 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,240,000 | +360,000 | 0.29% | 649,600 |
| 2023-01-13 | 2023-01-11 | 0.300 | 1,880,000 | -50,000 | 0.25% | 564,000 |
| 2023-01-09 | 2023-01-05 | 0.300 | 1,930,000 | -100,000 | 0.25% | 579,000 |
| 2023-01-06 | 2023-01-04 | 0.305 | 2,030,000 | +100,000 | 0.27% | 619,150 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,930,000 | -300,000 | 0.25% | 646,550 |
| 2022-12-14 | 2022-12-12 | 0.345 | 2,230,000 | +148,000 | 0.29% | 769,350 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,082,000 | -66,000 | 0.27% | 707,880 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,148,000 | +180,000 | 0.28% | 773,280 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,968,000 | -50,000 | 0.26% | 649,440 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,018,000 | -84,000 | 0.26% | 686,120 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,102,000 | -110,000 | 0.27% | 725,190 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,212,000 | -78,000 | 0.29% | 774,200 |
| 2022-12-01 | 2022-11-29 | 0.320 | 2,290,000 | -34,000 | 0.30% | 732,800 |
| 2022-11-30 | 2022-11-28 | 0.340 | 2,324,000 | +274,000 | 0.30% | 790,160 |
| 2022-11-29 | 2022-11-25 | 0.315 | 2,050,000 | -74,000 | 0.27% | 645,750 |
| 2022-11-28 | 2022-11-24 | 0.305 | 2,124,000 | +204,000 | 0.28% | 647,820 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,920,000 | +400,000 | 0.25% | 816,000 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,520,000 | +200,000 | 0.20% | 585,200 |
| 2022-11-23 | 2022-11-21 | 0.265 | 1,320,000 | -46,000 | 0.17% | 349,800 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,366,000 | +4,000 | 0.18% | 368,820 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,362,000 | +50,000 | 0.18% | 374,550 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,312,000 | -460,000 | 0.17% | 341,120 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,772,000 | +300,000 | 0.23% | 531,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,472,000 | -100,000 | 0.19% | 426,880 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,572,000 | +60,000 | 0.21% | 448,020 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,512,000 | +4,000 | 0.20% | 423,360 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,508,000 | -50,000 | 0.20% | 452,400 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,558,000 | -1,050,000 | 0.20% | 467,400 |
| 2022-10-25 | 2022-10-21 | 0.335 | 2,608,000 | -54,000 | 0.34% | 873,680 |
| 2022-10-21 | 2022-10-19 | 0.345 | 2,662,000 | +44,000 | 0.35% | 918,390 |
| 2022-10-19 | 2022-10-17 | 0.330 | 2,618,000 | -158,000 | 0.34% | 863,940 |
| 2022-10-18 | 2022-10-14 | 0.350 | 2,776,000 | +100,000 | 0.36% | 971,600 |
| 2022-10-17 | 2022-10-13 | 0.345 | 2,676,000 | -12,000 | 0.35% | 923,220 |
| 2022-10-14 | 2022-10-12 | 0.360 | 2,688,000 | -76,000 | 0.35% | 967,680 |
| 2022-10-12 | 2022-10-10 | 0.385 | 2,764,000 | -306,000 | 0.36% | 1,064,140 |
| 2022-10-11 | 2022-10-07 | 0.400 | 3,070,000 | -32,000 | 0.40% | 1,228,000 |
| 2022-10-07 | 2022-10-05 | 0.415 | 3,102,000 | +30,000 | 0.41% | 1,287,330 |
| 2022-10-03 | 2022-09-29 | 0.430 | 3,072,000 | +50,000 | 0.40% | 1,320,960 |
| 2022-09-30 | 2022-09-28 | 0.430 | 3,022,000 | -260,000 | 0.39% | 1,299,460 |
| 2022-09-29 | 2022-09-27 | 0.435 | 3,282,000 | +14,000 | 0.43% | 1,427,670 |
| 2022-09-28 | 2022-09-26 | 0.450 | 3,268,000 | +56,000 | 0.43% | 1,470,600 |
| 2022-09-27 | 2022-09-23 | 0.460 | 3,212,000 | +66,000 | 0.42% | 1,477,520 |
| 2022-09-26 | 2022-09-22 | 0.470 | 3,146,000 | +40,000 | 0.41% | 1,478,620 |
| 2022-09-23 | 2022-09-21 | 0.460 | 3,106,000 | +2,000 | 0.41% | 1,428,760 |
| 2022-09-22 | 2022-09-20 | 0.460 | 3,104,000 | +34,000 | 0.41% | 1,427,840 |
| 2022-09-21 | 2022-09-19 | 0.405 | 3,070,000 | -158,000 | 0.40% | 1,243,350 |
| 2022-09-16 | 2022-09-14 | 0.470 | 3,228,000 | -14,000 | 0.42% | 1,517,160 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,242,000 | +6,000 | 0.42% | 1,588,580 |
| 2022-09-14 | 2022-09-09 | 0.510 | 3,236,000 | +190,000 | 0.42% | 1,650,360 |
| 2022-09-13 | 2022-09-08 | 0.500 | 3,046,000 | +110,000 | 0.40% | 1,523,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,936,000 | -30,000 | 0.38% | 1,468,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 2,966,000 | -40,000 | 0.39% | 1,468,170 |
| 2022-09-07 | 2022-09-05 | 0.530 | 3,006,000 | +10,000 | 0.39% | 1,593,180 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,996,000 | +64,000 | 0.39% | 1,587,880 |
| 2022-09-05 | 2022-09-01 | 0.560 | 2,932,000 | -168,000 | 0.38% | 1,641,920 |
| 2022-09-02 | 2022-08-31 | 0.455 | 3,100,000 | -16,000 | 0.41% | 1,410,500 |
| 2022-09-01 | 2022-08-30 | 0.485 | 3,116,000 | +150,000 | 0.41% | 1,511,260 |
| 2022-08-31 | 2022-08-29 | 0.550 | 2,966,000 | +26,000 | 0.39% | 1,631,300 |
| 2022-08-30 | 2022-08-26 | 0.550 | 2,940,000 | +124,000 | 0.38% | 1,617,000 |
| 2022-08-29 | 2022-08-25 | 0.580 | 2,816,000 | +58,000 | 0.37% | 1,633,280 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,758,000 | +142,000 | 0.36% | 1,434,160 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,616,000 | +1,314,000 | 0.34% | 1,648,080 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,302,000 | +30,000 | 0.17% | 677,040 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,272,000 | -368,000 | 0.17% | 534,240 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,640,000 | +40,000 | 0.21% | 557,600 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,600,000 | +24,000 | 0.21% | 408,000 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,576,000 | +80,000 | 0.21% | 387,696 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,496,000 | +40,000 | 0.20% | 388,960 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,456,000 | +100,000 | 0.19% | 393,120 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,356,000 | +100,000 | 0.18% | 379,680 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,256,000 | -50,000 | 0.16% | 351,680 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,306,000 | -86,000 | 0.17% | 365,680 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,392,000 | +150,000 | 0.18% | 389,760 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,242,000 | +10,000 | 0.16% | 353,970 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,232,000 | +130,000 | 0.16% | 418,880 |
| 2022-08-04 | 2022-08-02 | 0.232 | 1,102,000 | +20,000 | 0.14% | 255,664 |
| 2022-08-03 | 2022-08-01 | 0.244 | 1,082,000 | +60,000 | 0.14% | 264,008 |
| 2022-07-29 | 2022-07-27 | 0.270 | 1,022,000 | -100,000 | 0.13% | 275,940 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,122,000 | -60,000 | 0.15% | 308,550 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,182,000 | +60,000 | 0.15% | 330,960 |
| 2022-07-25 | 2022-07-21 | 0.295 | 1,122,000 | +100,000 | 0.15% | 330,990 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,022,000 | -80,000 | 0.13% | 296,380 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,102,000 | -140,000 | 0.14% | 330,600 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,242,000 | -150,000 | 0.16% | 360,180 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,392,000 | +100,000 | 0.18% | 438,480 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,292,000 | -30,000 | 0.17% | 419,900 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,322,000 | -106,000 | 0.17% | 449,480 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,428,000 | -6,000 | 0.19% | 499,800 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,434,000 | -2,846,000 | 0.19% | 516,240 |
| 2022-07-07 | 2022-07-05 | 0.320 | 4,280,000 | +2,992,000 | 0.56% | 1,369,600 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,288,000 | -138,000 | 0.17% | 405,720 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,426,000 | +112,000 | 0.19% | 620,310 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,314,000 | +46,000 | 0.17% | 591,300 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,268,000 | -30,000 | 0.17% | 672,040 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,298,000 | +406,000 | 0.17% | 603,570 |
| 2022-06-27 | 2022-06-23 | 0.490 | 892,000 | +32,000 | 0.12% | 437,080 |
| 2022-06-24 | 2022-06-22 | 0.780 | 860,000 | +308,000 | 0.11% | 670,800 |
| 2022-06-23 | 2022-06-21 | 0.750 | 552,000 | -1,060,000 | 0.07% | 414,000 |
| 2022-06-06 | 2022-06-01 | 0.075 | 1,612,000 | +454,000 | 0.21% | 120,900 |
| 2022-04-19 | 2022-04-13 | 0.060 | 1,158,000 | +140,000 | 0.15% | 69,480 |
| 2022-03-22 | 2022-03-18 | 0.060 | 1,018,000 | -54,000 | 0.13% | 61,080 |
| 2022-01-05 | 2022-01-03 | 0.094 | 1,072,000 | -98,000 | 0.14% | 100,768 |
| 2021-12-16 | 2021-12-14 | 0.084 | 1,170,000 | -2,000 | 0.15% | 98,280 |
| 2021-11-19 | 2021-11-17 | 0.106 | 1,172,000 | +100,000 | 0.15% | 124,232 |
| 2021-09-20 | 2021-09-16 | 0.133 | 1,072,000 | -200,000 | 0.14% | 142,576 |
| 2021-09-17 | 2021-09-15 | 0.134 | 1,272,000 | +100,000 | 0.17% | 170,448 |
| 2021-09-16 | 2021-09-14 | 0.138 | 1,172,000 | +326,000 | 0.15% | 161,736 |
| 2021-09-15 | 2021-09-13 | 0.142 | 846,000 | +100,000 | 0.11% | 120,132 |
| 2021-09-14 | 2021-09-10 | 0.163 | 746,000 | -470,000 | 0.10% | 121,598 |
| 2021-09-03 | 2021-09-01 | 0.116 | 1,216,000 | -10,000 | 0.16% | 141,056 |
| 2021-09-02 | 2021-08-31 | 0.134 | 1,226,000 | +10,000 | 0.16% | 164,284 |
| 2021-05-25 | 2021-05-21 | 0.118 | 1,216,000 | +220,000 | 0.16% | 143,488 |
| 2020-12-18 | 2020-12-16 | 0.110 | 996,000 | -28,000 | 0.13% | 109,560 |
| 2020-11-02 | 2020-10-29 | 0.118 | 1,024,000 | -532,000 | 0.13% | 120,832 |
| 2020-10-07 | 2020-10-05 | 0.071 | 1,556,000 | +560,000 | 0.20% | 110,476 |
| 2020-02-20 | 2020-02-18 | 0.130 | 996,000 | +54,000 | 0.13% | 129,480 |
| 2019-07-02 | 2019-06-27 | 0.198 | 942,000 | +150,000 | 0.12% | 186,516 |
| 2019-06-20 | 2019-06-18 | 0.199 | 792,000 | +100,000 | 0.10% | 157,608 |
| 2019-06-13 | 2019-06-11 | 0.203 | 692,000 | -28,000 | 0.09% | 140,476 |
| 2018-03-21 | 2018-03-19 | 0.485 | 720,000 | -42,000 | 0.09% | 349,200 |
| 2018-03-14 | 2018-03-12 | 0.500 | 762,000 | -6,000 | 0.10% | 381,000 |
| 2018-03-12 | 2018-03-08 | 0.490 | 768,000 | -2,000 | 0.10% | 376,320 |
| 2018-03-05 | 2018-03-01 | 0.540 | 770,000 | +50,000 | 0.10% | 415,800 |
| 2018-02-08 | 2018-02-06 | 0.340 | 720,000 | -22,000 | 0.09% | 244,800 |
| 2017-06-16 | 2017-06-14 | 0.500 | 742,000 | +108,000 | 0.10% | 371,000 |
| 2017-06-09 | 2017-06-07 | 0.600 | 634,000 | -20,000 | 0.08% | 380,400 |
| 2017-05-31 | 2017-05-26 | 0.410 | 654,000 | -50,000 | 0.09% | 268,140 |
| 2016-10-31 | 2016-10-27 | 0.520 | 704,000 | -100,000 | 0.09% | 366,080 |
| 2016-09-23 | 2016-09-21 | 0.570 | 804,000 | +50,000 | 0.11% | 458,280 |
| 2016-09-09 | 2016-09-07 | 0.550 | 754,000 | +50,000 | 0.10% | 414,700 |
| 2016-05-27 | 2016-05-25 | 0.680 | 704,000 | -14,000 | 0.09% | 478,720 |
| 2016-05-18 | 2016-05-16 | 0.730 | 718,000 | +14,000 | 0.09% | 524,140 |
| 2016-04-22 | 2016-04-20 | 0.710 | 704,000 | -90,000 | 0.09% | 499,840 |
| 2016-04-06 | 2016-04-01 | 0.610 | 794,000 | +36,000 | 0.10% | 484,340 |
| 2016-03-17 | 2016-03-15 | 0.660 | 758,000 | +56,000 | 0.10% | 500,280 |
| 2016-03-02 | 2016-02-29 | 0.680 | 702,000 | -40,000 | 0.09% | 477,360 |
| 2016-01-04 | 2015-12-29 | 0.670 | 742,000 | -50,000 | 0.10% | 497,140 |
| 2015-12-29 | 2015-12-24 | 0.690 | 792,000 | -28,000 | 0.10% | 546,480 |
| 2015-12-28 | 2015-12-22 | 0.710 | 820,000 | +28,000 | 0.11% | 582,200 |
| 2015-10-16 | 2015-10-14 | 0.650 | 792,000 | -22,000 | 0.10% | 514,800 |
| 2015-10-13 | 2015-10-09 | 0.790 | 814,000 | +50,000 | 0.11% | 643,060 |
| 2015-10-09 | 2015-10-07 | 0.760 | 764,000 | -8,000 | 0.10% | 580,640 |
| 2015-10-08 | 2015-10-06 | 0.790 | 772,000 | -100,000 | 0.10% | 609,880 |
| 2015-10-07 | 2015-10-05 | 0.800 | 872,000 | -12,000 | 0.11% | 697,600 |
| 2015-10-02 | 2015-09-29 | 0.440 | 884,000 | +20,000 | 0.12% | 388,960 |
| 2015-07-13 | 2015-07-09 | 0.470 | 864,000 | -300,000 | 0.11% | 406,080 |
| 2015-07-10 | 2015-07-08 | 0.400 | 1,164,000 | +268,000 | 0.15% | 465,600 |
| 2015-07-09 | 2015-07-07 | 0.500 | 896,000 | +32,000 | 0.12% | 448,000 |
| 2015-07-02 | 2015-06-29 | 0.890 | 864,000 | +10,000 | 0.11% | 768,960 |
| 2015-06-29 | 2015-06-25 | 1.030 | 854,000 | +2,000 | 0.11% | 879,620 |
| 2015-06-26 | 2015-06-24 | 1.020 | 852,000 | -10,000 | 0.11% | 869,040 |
| 2015-06-17 | 2015-06-15 | 0.960 | 862,000 | -4,000 | 0.11% | 827,520 |
| 2015-06-11 | 2015-06-09 | 0.990 | 866,000 | +20,000 | 0.11% | 857,340 |
| 2015-06-10 | 2015-06-08 | 1.050 | 846,000 | +22,000 | 0.11% | 888,300 |
| 2015-06-05 | 2015-06-03 | 1.230 | 824,000 | +10,000 | 0.11% | 1,013,520 |
| 2015-06-03 | 2015-06-01 | 1.410 | 814,000 | +70,000 | 0.11% | 1,147,740 |
| 2015-06-02 | 2015-05-29 | 1.280 | 744,000 | +14,000 | 0.10% | 952,320 |
| 2015-05-26 | 2015-05-21 | 0.720 | 730,000 | +10,000 | 0.10% | 525,600 |
| 2015-05-18 | 2015-05-14 | 0.660 | 720,000 | +44,000 | 0.09% | 475,200 |
| 2015-05-12 | 2015-05-08 | 0.710 | 676,000 | +14,000 | 0.09% | 479,960 |
| 2015-05-05 | 2015-04-30 | 0.660 | 662,000 | +20,000 | 0.09% | 436,920 |
| 2015-04-29 | 2015-04-27 | 0.660 | 642,000 | -12,000 | 0.08% | 423,720 |
| 2015-04-22 | 2015-04-20 | 0.540 | 654,000 | +100,000 | 0.09% | 353,160 |
| 2015-03-04 | 2015-03-02 | 0.360 | 554,000 | -100,000 | 0.07% | 199,440 |
| 2014-11-21 | 2014-11-19 | 0.485 | 654,000 | +100,000 | 0.09% | 317,190 |
| 2014-08-14 | 2014-08-12 | 0.395 | 554,000 | +106,000 | 0.07% | 218,830 |
| 2014-02-06 | 2014-02-04 | 0.380 | 448,000 | +76,000 | 0.06% | 170,240 |
| 2013-12-30 | 2013-12-24 | 0.415 | 372,000 | +40,000 | 0.05% | 154,380 |
| 2013-12-23 | 2013-12-19 | 0.410 | 332,000 | +50,000 | 0.04% | 136,120 |
| 2013-12-06 | 2013-12-04 | 0.455 | 282,000 | -100,000 | 0.04% | 128,310 |
| 2013-11-27 | 2013-11-25 | 0.400 | 382,000 | -130,000 | 0.05% | 152,800 |
| 2013-10-30 | 2013-10-28 | 0.440 | 512,000 | -80,000 | 0.07% | 225,280 |
| 2013-10-29 | 2013-10-25 | 0.425 | 592,000 | +210,000 | 0.08% | 251,600 |
| 2013-09-30 | 2013-09-26 | 0.340 | 382,000 | -6,000 | 0.05% | 129,880 |
| 2013-09-19 | 2013-09-17 | 0.335 | 388,000 | -44,000 | 0.05% | 129,980 |
| 2013-09-16 | 2013-09-12 | 0.360 | 432,000 | +60,000 | 0.06% | 155,520 |
| 2013-09-13 | 2013-09-11 | 0.400 | 372,000 | +100,000 | 0.05% | 148,800 |
| 2013-09-12 | 2013-09-10 | 0.465 | 272,000 | +32,000 | 0.04% | 126,480 |
| 2013-09-10 | 2013-09-06 | 0.345 | 240,000 | -48,000 | 0.03% | 82,800 |
| 2013-05-23 | 2013-05-21 | 0.500 | 288,000 | -20,000 | 0.04% | 144,000 |
| 2013-05-20 | 2013-05-15 | 0.510 | 308,000 | +20,000 | 0.04% | 157,080 |
| 2013-05-16 | 2013-05-14 | 0.550 | 288,000 | +10,000 | 0.04% | 158,400 |
| 2013-02-26 | 2013-02-22 | 0.690 | 278,000 | -44,000 | 0.04% | 191,820 |
| 2013-01-31 | 2013-01-29 | 0.770 | 322,000 | -26,000 | 0.04% | 247,940 |
| 2013-01-30 | 2013-01-28 | 0.770 | 348,000 | -4,000 | 0.05% | 267,960 |
| 2013-01-16 | 2013-01-14 | 0.830 | 352,000 | +50,000 | 0.05% | 292,160 |
| 2013-01-10 | 2013-01-08 | 0.830 | 302,000 | -20,000 | 0.04% | 250,660 |
| 2013-01-09 | 2013-01-07 | 0.870 | 322,000 | +20,000 | 0.04% | 280,140 |
| 2012-11-28 | 2012-11-26 | 0.750 | 302,000 | +10,000 | 0.04% | 226,500 |
| 2012-08-02 | 2012-07-31 | 0.810 | 292,000 | +10,000 | 0.04% | 236,520 |
| 2012-03-26 | 2012-03-22 | 1.000 | 282,000 | -20,000 | 0.04% | 282,000 |
| 2012-03-08 | 2012-03-06 | 0.870 | 302,000 | +6,000 | 0.04% | 262,740 |
| 2012-02-22 | 2012-02-20 | 0.800 | 296,000 | +20,000 | 0.04% | 236,800 |
| 2011-05-03 | 2011-04-28 | 1.830 | 276,000 | -56,000 | 0.04% | 505,080 |
| 2011-04-29 | 2011-04-27 | 1.890 | 332,000 | -4,000 | 0.04% | 627,480 |
| 2011-04-28 | 2011-04-26 | 1.910 | 336,000 | -4,000 | 0.04% | 641,760 |
| 2011-04-27 | 2011-04-21 | 2.040 | 340,000 | +60,000 | 0.04% | 693,600 |
| 2011-04-26 | 2011-04-20 | 1.660 | 280,000 | +10,000 | 0.04% | 464,800 |
| 2011-04-20 | 2011-04-18 | 1.640 | 270,000 | -10,000 | 0.04% | 442,800 |
| 2011-04-19 | 2011-04-15 | 1.620 | 280,000 | -4,000 | 0.04% | 453,600 |
| 2011-04-18 | 2011-04-14 | 1.580 | 284,000 | -12,000 | 0.04% | 448,720 |
| 2011-04-15 | 2011-04-13 | 1.600 | 296,000 | -16,000 | 0.04% | 473,600 |
| 2011-04-12 | 2011-04-08 | 1.310 | 312,000 | -22,000 | 0.04% | 408,720 |
| 2011-04-08 | 2011-04-06 | 1.300 | 334,000 | -116,000 | 0.04% | 434,200 |
| 2011-04-07 | 2011-04-04 | 1.350 | 450,000 | +10,000 | 0.06% | 607,500 |
| 2011-04-04 | 2011-03-31 | 1.430 | 440,000 | +74,000 | 0.06% | 629,200 |
| 2011-04-01 | 2011-03-30 | 1.230 | 366,000 | +20,000 | 0.05% | 450,180 |
| 2011-03-25 | 2011-03-23 | 1.330 | 346,000 | -8,000 | 0.05% | 460,180 |
| 2011-03-02 | 2011-02-28 | 1.420 | 354,000 | -4,000 | 0.05% | 502,680 |
| 2011-02-14 | 2011-02-10 | 1.490 | 358,000 | -32,000 | 0.05% | 533,420 |
| 2011-01-27 | 2011-01-25 | 1.540 | 390,000 | +30,000 | 0.05% | 600,600 |
| 2011-01-06 | 2011-01-04 | 1.820 | 360,000 | +14,000 | 0.05% | 655,200 |
| 2010-12-13 | 2010-12-09 | 2.300 | 346,000 | +32,000 | 0.05% | 795,800 |
| 2010-12-09 | 2010-12-07 | 2.450 | 314,000 | +40,000 | 0.04% | 769,300 |
| 2010-12-08 | 2010-12-06 | 2.380 | 274,000 | +72,000 | 0.04% | 652,120 |
| 2010-12-01 | 2010-11-29 | 1.450 | 202,000 | -10,000 | 0.03% | 292,900 |
| 2010-11-08 | 2010-11-04 | 1.490 | 212,000 | -20,000 | 0.03% | 315,880 |
| 2010-11-05 | 2010-11-03 | 1.510 | 232,000 | +20,000 | 0.03% | 350,320 |
| 2010-09-07 | 2010-09-03 | 1.750 | 212,000 | -50,000 | 0.03% | 371,000 |
| 2010-06-25 | 2010-06-23 | 2.160 | 262,000 | +40,000 | 0.03% | 565,920 |
| 2010-06-17 | 2010-06-14 | 2.380 | 222,000 | -10,000 | 0.03% | 528,360 |
| 2010-06-15 | 2010-06-11 | 2.190 | 232,000 | +10,000 | 0.03% | 508,080 |
| 2010-05-25 | 2010-05-20 | 2.400 | 222,000 | -20,000 | 0.03% | 532,800 |
| 2010-05-13 | 2010-05-11 | 3.430 | 242,000 | -10,000 | 0.03% | 830,060 |
| 2010-05-03 | 2010-04-29 | 3.770 | 252,000 | +38,000 | 0.03% | 950,040 |
| 2010-04-28 | 2010-04-26 | 3.780 | 214,000 | +14,000 | 0.03% | 808,920 |
| 2010-04-23 | 2010-04-21 | 3.820 | 200,000 | +20,000 | 0.03% | 764,000 |
| 2010-04-15 | 2010-04-13 | 3.970 | 180,000 | +6,000 | 0.02% | 714,600 |
| 2010-04-14 | 2010-04-12 | 3.950 | 174,000 | +16,000 | 0.02% | 687,300 |
| 2010-04-13 | 2010-04-09 | 4.060 | 158,000 | -60,000 | 0.02% | 641,480 |
| 2010-04-12 | 2010-04-08 | 4.100 | 218,000 | +60,000 | 0.03% | 893,800 |
| 2010-03-31 | 2010-03-29 | 3.490 | 158,000 | -48,000 | 0.02% | 551,420 |
| 2010-03-29 | 2010-03-25 | 3.290 | 206,000 | +40,000 | 0.03% | 677,740 |
| 2010-03-26 | 2010-03-24 | 3.500 | 166,000 | -40,000 | 0.02% | 581,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 206,000 | +22,000 | 0.03% | 776,620 |
| 2010-03-24 | 2010-03-22 | 3.840 | 184,000 | +62,000 | 0.02% | 706,560 |
| 2010-03-23 | 2010-03-19 | 3.800 | 122,000 | +10,000 | 0.02% | 463,600 |
| 2010-03-22 | 2010-03-18 | 3.670 | 112,000 | +4,000 | 0.01% | 411,040 |
| 2010-03-19 | 2010-03-17 | 3.400 | 108,000 | +40,000 | 0.01% | 367,200 |
| 2010-03-18 | 2010-03-16 | 3.020 | 68,000 | +8,000 | 0.01% | 205,360 |
| 2010-03-12 | 2010-03-10 | 3.090 | 60,000 | -2,000 | 0.01% | 185,400 |
| 2010-03-11 | 2010-03-09 | 3.150 | 62,000 | -228,000 | 0.01% | 195,300 |
| 2010-03-10 | 2010-03-08 | 2.550 | 290,000 | -6,000 | 0.04% | 739,500 |
| 2010-03-09 | 2010-03-05 | 2.190 | 296,000 | +6,000 | 0.04% | 648,240 |
| 2010-01-25 | 2010-01-21 | 2.100 | 290,000 | +10,000 | 0.04% | 609,000 |
| 2009-11-12 | 2009-11-10 | 1.650 | 280,000 | -4,000 | 0.04% | 462,000 |
| 2009-08-05 | 2009-08-03 | 1.430 | 284,000 | -16,000 | 0.04% | 406,120 |
| 2009-07-23 | 2009-07-21 | 1.370 | 300,000 | -2,000 | 0.04% | 411,000 |
| 2009-07-13 | 2009-07-09 | 1.090 | 302,000 | -70,000 | 0.04% | 329,180 |
| 2009-06-25 | 2009-06-23 | 1.100 | 372,000 | -60,000 | 0.05% | 409,200 |
| 2009-06-12 | 2009-06-10 | 1.130 | 432,000 | -20,000 | 0.06% | 488,160 |
| 2009-06-09 | 2009-06-05 | 1.080 | 452,000 | -10,000 | 0.06% | 488,160 |
| 2009-06-04 | 2009-06-02 | 0.860 | 462,000 | -14,000 | 0.06% | 397,320 |
| 2009-06-01 | 2009-05-27 | 0.810 | 476,000 | +24,000 | 0.06% | 385,560 |
| 2009-05-13 | 2009-05-11 | 0.850 | 452,000 | +20,000 | 0.06% | 384,200 |
| 2009-03-23 | 2009-03-19 | 0.880 | 432,000 | +20,000 | 0.06% | 380,160 |
| 2008-09-11 | 2008-09-09 | 1.570 | 412,000 | +10,000 | 0.05% | 646,840 |
| 2008-09-08 | 2008-09-04 | 1.590 | 402,000 | +22,000 | 0.05% | 639,180 |
| 2008-09-05 | 2008-09-03 | 1.690 | 380,000 | +10,000 | 0.05% | 642,200 |
| 2008-09-04 | 2008-09-02 | 1.690 | 370,000 | +28,000 | 0.05% | 625,300 |
| 2008-09-03 | 2008-09-01 | 1.920 | 342,000 | +20,000 | 0.04% | 656,640 |
| 2008-09-02 | 2008-08-29 | 2.060 | 322,000 | +20,000 | 0.04% | 663,320 |
| 2008-08-29 | 2008-08-27 | 1.990 | 302,000 | -22,000 | 0.04% | 600,980 |
| 2008-08-28 | 2008-08-26 | 1.800 | 324,000 | -20,000 | 0.04% | 583,200 |
| 2008-08-26 | 2008-08-21 | 1.560 | 344,000 | -30,000 | 0.04% | 536,640 |
| 2008-04-09 | 2008-04-07 | 1.290 | 374,000 | -60,000 | 0.05% | 482,460 |
| 2008-02-01 | 2008-01-30 | 1.280 | 434,000 | -20,000 | 0.14% | 555,520 |
| 2008-01-31 | 2008-01-29 | 1.400 | 454,000 | -8,000 | 0.15% | 635,600 |
| 2008-01-14 | 2008-01-10 | 1.310 | 462,000 | +4,000 | 0.15% | 605,220 |
| 2007-12-20 | 2007-12-18 | 1.200 | 458,000 | +20,000 | 0.15% | 549,600 |
| 2007-12-19 | 2007-12-17 | 1.270 | 438,000 | -10,000 | 0.14% | 556,260 |
| 2007-12-07 | 2007-12-05 | 1.600 | 448,000 | -20,000 | 0.15% | 716,800 |
| 2007-12-05 | 2007-12-03 | 1.600 | 468,000 | +16,000 | 0.15% | 748,800 |
| 2007-12-04 | 2007-11-30 | 1.670 | 452,000 | +28,000 | 0.15% | 754,840 |
| 2007-11-30 | 2007-11-28 | 1.720 | 424,000 | +16,000 | 0.14% | 729,280 |
| 2007-11-28 | 2007-11-26 | 1.650 | 408,000 | +20,000 | 0.13% | 673,200 |
| 2007-11-21 | 2007-11-19 | 1.750 | 388,000 | -10,000 | 0.13% | 679,000 |
| 2007-11-13 | 2007-11-09 | 1.770 | 398,000 | -20,000 | 0.13% | 704,460 |
| 2007-11-09 | 2007-11-07 | 1.730 | 418,000 | +10,000 | 0.14% | 723,140 |
| 2007-11-08 | 2007-11-06 | 1.750 | 408,000 | +14,000 | 0.13% | 714,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 394,000 | -28,000 | 0.13% | 587,060 |
| 2007-10-31 | 2007-10-29 | 1.310 | 422,000 | -4,000 | 0.14% | 552,820 |
| 2007-10-25 | 2007-10-23 | 1.030 | 426,000 | -20,000 | 0.14% | 438,780 |
| 2007-10-24 | 2007-10-22 | 1.100 | 446,000 | -30,000 | 0.15% | 490,600 |
| 2007-10-23 | 2007-10-18 | 1.080 | 476,000 | +30,000 | 0.16% | 514,080 |
| 2007-10-22 | 2007-10-17 | 1.110 | 446,000 | +10,000 | 0.15% | 495,060 |
| 2007-10-12 | 2007-10-10 | 1.200 | 436,000 | +50,000 | 0.14% | 523,200 |
| 2007-10-10 | 2007-10-08 | 1.230 | 386,000 | +8,000 | 0.13% | 474,780 |
| 2007-10-09 | 2007-10-05 | 1.230 | 378,000 | +32,000 | 0.12% | 464,940 |
| 2007-10-05 | 2007-10-03 | 1.090 | 346,000 | -20,000 | 0.11% | 377,140 |
| 2007-09-25 | 2007-09-21 | 1.340 | 366,000 | -20,000 | 0.12% | 490,440 |
| 2007-09-24 | 2007-09-20 | 1.360 | 386,000 | -10,000 | 0.13% | 524,960 |
| 2007-09-21 | 2007-09-19 | 1.340 | 396,000 | -116,000 | 0.13% | 530,640 |
| 2007-09-19 | 2007-09-17 | 1.350 | 512,000 | -32,000 | 0.17% | 691,200 |
| 2007-09-10 | 2007-09-06 | 1.260 | 544,000 | +40,000 | 0.18% | 685,440 |
| 2007-09-04 | 2007-08-31 | 1.350 | 504,000 | -20,000 | 0.17% | 680,400 |
| 2007-08-31 | 2007-08-29 | 1.320 | 524,000 | -10,000 | 0.17% | 691,680 |
| 2007-08-24 | 2007-08-22 | 1.140 | 534,000 | +10,000 | 0.18% | 608,760 |
| 2007-08-22 | 2007-08-20 | 1.210 | 524,000 | -10,000 | 0.17% | 634,040 |
| 2007-08-21 | 2007-08-17 | 1.080 | 534,000 | -2,000 | 0.18% | 576,720 |
| 2007-08-20 | 2007-08-16 | 1.240 | 536,000 | -8,000 | 0.18% | 664,640 |
| 2007-08-16 | 2007-08-14 | 1.350 | 544,000 | +40,000 | 0.18% | 734,400 |
| 2007-08-13 | 2007-08-09 | 1.360 | 504,000 | +10,000 | 0.17% | 685,440 |
| 2007-08-10 | 2007-08-08 | 1.370 | 494,000 | +50,000 | 0.16% | 676,780 |
| 2007-08-07 | 2007-08-03 | 1.720 | 444,000 | -22,000 | 0.15% | 763,680 |
| 2007-08-06 | 2007-08-02 | 1.770 | 466,000 | +10,000 | 0.15% | 824,820 |
| 2007-08-02 | 2007-07-31 | 1.960 | 456,000 | -38,000 | 0.15% | 893,760 |
| 2007-08-01 | 2007-07-30 | 2.030 | 494,000 | +80,000 | 0.16% | 1,002,820 |
| 2007-07-31 | 2007-07-27 | 1.960 | 414,000 | -28,000 | 0.14% | 811,440 |
| 2007-07-30 | 2007-07-26 | 1.760 | 442,000 | -46,000 | 0.15% | 777,920 |
| 2007-07-27 | 2007-07-25 | 1.910 | 488,000 | +80,000 | 0.16% | 932,080 |
| 2007-07-26 | 2007-07-24 | 1.550 | 408,000 | +24,000 | 0.13% | 632,400 |
| 2007-07-25 | 2007-07-23 | 1.490 | 384,000 | -38,000 | 0.13% | 572,160 |
| 2007-07-20 | 2007-07-18 | 1.420 | 422,000 | -10,000 | 0.14% | 599,240 |
| 2007-07-19 | 2007-07-17 | 1.380 | 432,000 | -14,000 | 0.14% | 596,160 |
| 2007-07-18 | 2007-07-16 | 1.500 | 446,000 | -100,000 | 0.15% | 669,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 546,000 | -106,000 | 0.18% | 726,180 |
| 2007-07-16 | 2007-07-12 | 1.210 | 652,000 | +60,000 | 0.21% | 788,920 |
| 2007-07-13 | 2007-07-11 | 1.110 | 592,000 | +20,000 | 0.19% | 657,120 |
| 2007-07-11 | 2007-07-09 | 1.070 | 572,000 | -36,000 | 0.19% | 612,040 |
| 2007-07-10 | 2007-07-06 | 1.170 | 608,000 | +40,000 | 0.20% | 711,360 |
| 2007-07-05 | 2007-07-03 | 1.250 | 568,000 | -36,000 | 0.19% | 710,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 604,000 | 0.20% | 767,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy