History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-10-10 | 2025-10-08 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-10-06 | 2025-10-02 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-10-03 | 2025-09-30 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-10-02 | 2025-09-29 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-09-30 | 2025-09-26 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-09-26 | 2025-09-24 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2025-09-25 | 2025-09-23 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-09-24 | 2025-09-22 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-09-23 | 2025-09-19 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-09-22 | 2025-09-18 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-09-19 | 2025-09-17 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-09-18 | 2025-09-16 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-09-17 | 2025-09-15 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-09-16 | 2025-09-12 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-09-15 | 2025-09-11 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-09-12 | 2025-09-10 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-09-11 | 2025-09-09 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-09-10 | 2025-09-08 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-09-09 | 2025-09-05 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-09-05 | 2025-09-03 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-09-04 | 2025-09-02 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2025-09-03 | 2025-09-01 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2025-09-02 | 2025-08-29 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2025-09-01 | 2025-08-28 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2025-08-29 | 2025-08-27 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-08-28 | 2025-08-26 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-08-27 | 2025-08-25 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-08-26 | 2025-08-22 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-08-25 | 2025-08-21 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-08-22 | 2025-08-20 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-08-21 | 2025-08-19 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-08-20 | 2025-08-18 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-19 | 2025-08-15 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-18 | 2025-08-14 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-08-15 | 2025-08-13 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2025-08-14 | 2025-08-12 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-08-13 | 2025-08-11 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-12 | 2025-08-08 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-08-11 | 2025-08-07 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-08-08 | 2025-08-06 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-08-07 | 2025-08-05 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-06 | 2025-08-04 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-05 | 2025-08-01 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2025-08-04 | 2025-07-31 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-08-01 | 2025-07-30 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-07-31 | 2025-07-29 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-07-30 | 2025-07-28 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-07-29 | 2025-07-25 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-07-28 | 2025-07-24 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-07-24 | 2025-07-22 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2025-07-21 | 2025-07-17 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-07-18 | 2025-07-16 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2025-07-17 | 2025-07-15 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2025-07-16 | 2025-07-14 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-07-15 | 2025-07-11 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-07-14 | 2025-07-10 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-11 | 2025-07-09 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-07-10 | 2025-07-08 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-07-09 | 2025-07-07 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-07-08 | 2025-07-04 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-07-07 | 2025-07-03 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-07-04 | 2025-07-02 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-07-03 | 2025-06-30 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-07-02 | 2025-06-27 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-30 | 2025-06-26 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2025-06-27 | 2025-06-25 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-06-25 | 2025-06-23 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-06-24 | 2025-06-20 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-23 | 2025-06-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-20 | 2025-06-18 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-06-19 | 2025-06-17 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-06-18 | 2025-06-16 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-06-16 | 2025-06-12 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-06-13 | 2025-06-11 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-06-12 | 2025-06-10 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-06-11 | 2025-06-09 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-06-10 | 2025-06-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-06-04 | 2025-06-02 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-06-03 | 2025-05-30 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-05-30 | 2025-05-28 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-05-29 | 2025-05-27 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-05-28 | 2025-05-26 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-05-27 | 2025-05-23 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-05-26 | 2025-05-22 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-05-23 | 2025-05-21 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-05-22 | 2025-05-20 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-05-21 | 2025-05-19 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-05-20 | 2025-05-16 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-05-19 | 2025-05-15 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2025-05-16 | 2025-05-14 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-05-15 | 2025-05-13 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-05-14 | 2025-05-12 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-05-13 | 2025-05-09 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-05-12 | 2025-05-08 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-05-09 | 2025-05-07 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-05-08 | 2025-05-06 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-05-07 | 2025-05-02 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-05-06 | 2025-04-30 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2025-04-30 | 2025-04-28 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-04-29 | 2025-04-25 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-04-28 | 2025-04-24 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2025-04-25 | 2025-04-23 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-04-24 | 2025-04-22 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-04-22 | 2025-04-16 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-04-17 | 2025-04-15 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-04-16 | 2025-04-14 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-04-15 | 2025-04-11 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-04-14 | 2025-04-10 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-04-11 | 2025-04-09 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-04-10 | 2025-04-08 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-04-09 | 2025-04-07 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-04-07 | 2025-04-02 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-04-03 | 2025-04-01 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-04-02 | 2025-03-31 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-04-01 | 2025-03-28 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-03-31 | 2025-03-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-28 | 2025-03-26 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-03-27 | 2025-03-25 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-03-26 | 2025-03-24 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-03-25 | 2025-03-21 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-03-24 | 2025-03-20 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-03-21 | 2025-03-19 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-20 | 2025-03-18 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-03-19 | 2025-03-17 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-17 | 2025-03-13 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-03-14 | 2025-03-12 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-13 | 2025-03-11 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-12 | 2025-03-10 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-03-11 | 2025-03-07 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-03-10 | 2025-03-06 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-03-07 | 2025-03-05 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-06 | 2025-03-04 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-03-05 | 2025-03-03 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-03-04 | 2025-02-28 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-03-03 | 2025-02-27 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-02-28 | 2025-02-26 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-02-27 | 2025-02-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-02-26 | 2025-02-24 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-02-25 | 2025-02-21 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-21 | 2025-02-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-02-19 | 2025-02-17 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-02-18 | 2025-02-14 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-17 | 2025-02-13 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-14 | 2025-02-12 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-02-13 | 2025-02-11 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2025-02-12 | 2025-02-10 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-02-11 | 2025-02-07 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-02-10 | 2025-02-06 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-02-07 | 2025-02-05 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-06 | 2025-02-04 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-02-05 | 2025-02-03 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-04 | 2025-01-28 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-02-03 | 2025-01-24 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-01-27 | 2025-01-23 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-01-24 | 2025-01-22 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-01-22 | 2025-01-20 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2025-01-21 | 2025-01-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-01-20 | 2025-01-16 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-01-17 | 2025-01-15 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-01-16 | 2025-01-14 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-01-15 | 2025-01-13 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-01-14 | 2025-01-10 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-01-13 | 2025-01-09 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-01-10 | 2025-01-08 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-01-09 | 2025-01-07 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-01-08 | 2025-01-06 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-01-06 | 2025-01-02 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-01-03 | 2024-12-31 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-01-02 | 2024-12-27 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-12-30 | 2024-12-24 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-12-27 | 2024-12-20 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-12-23 | 2024-12-19 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-12-20 | 2024-12-18 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-12-19 | 2024-12-17 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-12-18 | 2024-12-16 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-12-17 | 2024-12-13 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-12-16 | 2024-12-12 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-12-10 | 2024-12-06 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-12-09 | 2024-12-05 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-12-06 | 2024-12-04 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-12-05 | 2024-12-03 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-12-04 | 2024-12-02 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-12-03 | 2024-11-29 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-12-02 | 2024-11-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-11-29 | 2024-11-27 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-11-28 | 2024-11-26 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-11-27 | 2024-11-25 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-11-26 | 2024-11-22 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-11-25 | 2024-11-21 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-11-22 | 2024-11-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-11-21 | 2024-11-19 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-11-20 | 2024-11-18 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-11-19 | 2024-11-15 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-11-18 | 2024-11-14 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-11-15 | 2024-11-13 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-11-14 | 2024-11-12 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-13 | 2024-11-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-12 | 2024-11-08 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-11-11 | 2024-11-07 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-11-08 | 2024-11-06 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-11-07 | 2024-11-05 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-11-06 | 2024-11-04 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-11-05 | 2024-11-01 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-11-04 | 2024-10-31 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-11-01 | 2024-10-30 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-31 | 2024-10-29 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2024-10-30 | 2024-10-28 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-10-29 | 2024-10-25 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-10-28 | 2024-10-24 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-10-25 | 2024-10-23 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-10-24 | 2024-10-22 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-10-23 | 2024-10-21 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-10-22 | 2024-10-18 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-10-21 | 2024-10-17 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-10-18 | 2024-10-16 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-10-17 | 2024-10-15 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-10-16 | 2024-10-14 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-10-15 | 2024-10-10 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2024-10-14 | 2024-10-09 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2024-10-10 | 2024-10-08 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2024-10-09 | 2024-10-07 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-10-08 | 2024-10-04 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2024-10-07 | 2024-10-03 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-04 | 2024-10-02 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-10-03 | 2024-09-30 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2024-10-02 | 2024-09-27 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-09-30 | 2024-09-26 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-27 | 2024-09-25 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-09-26 | 2024-09-24 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-09-25 | 2024-09-23 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-09-24 | 2024-09-20 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-09-23 | 2024-09-19 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-09-20 | 2024-09-17 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-19 | 2024-09-16 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-09-17 | 2024-09-13 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-16 | 2024-09-12 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-09-13 | 2024-09-11 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-09-12 | 2024-09-10 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-11 | 2024-09-09 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-09-10 | 2024-09-05 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-09-09 | 2024-09-04 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-09-05 | 2024-09-03 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-09-04 | 2024-09-02 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-09-03 | 2024-08-30 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-09-02 | 2024-08-29 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-08-30 | 2024-08-28 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-08-29 | 2024-08-27 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-08-27 | 2024-08-23 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-08-26 | 2024-08-22 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-08-23 | 2024-08-21 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-08-22 | 2024-08-20 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-08-21 | 2024-08-19 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-08-20 | 2024-08-16 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-08-19 | 2024-08-15 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-08-16 | 2024-08-14 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-08-15 | 2024-08-13 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-08-14 | 2024-08-12 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-08-13 | 2024-08-09 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-08-09 | 2024-08-07 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-08-08 | 2024-08-06 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-08-07 | 2024-08-05 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-08-06 | 2024-08-02 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-08-05 | 2024-08-01 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-08-02 | 2024-07-31 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-31 | 2024-07-29 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-07-30 | 2024-07-26 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-07-29 | 2024-07-25 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-07-26 | 2024-07-24 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-07-25 | 2024-07-23 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-07-23 | 2024-07-19 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-07-22 | 2024-07-18 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-07-19 | 2024-07-17 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-07-18 | 2024-07-16 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-07-17 | 2024-07-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-07-16 | 2024-07-12 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-07-15 | 2024-07-11 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-07-12 | 2024-07-10 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-07-11 | 2024-07-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-07-10 | 2024-07-08 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-07-09 | 2024-07-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-07-08 | 2024-07-04 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-07-05 | 2024-07-03 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-07-04 | 2024-07-02 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-07-03 | 2024-06-28 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-07-02 | 2024-06-27 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-06-28 | 2024-06-26 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-06-27 | 2024-06-25 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-06-26 | 2024-06-24 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-06-25 | 2024-06-21 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2024-06-24 | 2024-06-20 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2024-06-21 | 2024-06-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-06-19 | 2024-06-17 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-06-18 | 2024-06-14 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-06-12 | 2024-06-07 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-06-11 | 2024-06-06 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-06-07 | 2024-06-05 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-06-06 | 2024-06-04 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-06-05 | 2024-06-03 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-06-04 | 2024-05-31 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-06-03 | 2024-05-30 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-05-31 | 2024-05-29 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-05-30 | 2024-05-28 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-05-29 | 2024-05-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-05-28 | 2024-05-24 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-05-27 | 2024-05-23 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-05-24 | 2024-05-22 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-05-23 | 2024-05-21 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-05-22 | 2024-05-20 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-05-21 | 2024-05-17 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-05-20 | 2024-05-16 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-05-17 | 2024-05-14 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-05-16 | 2024-05-13 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-05-14 | 2024-05-10 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-05-13 | 2024-05-09 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-05-10 | 2024-05-08 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-05-09 | 2024-05-07 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-05-08 | 2024-05-06 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-05-07 | 2024-05-03 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-05-06 | 2024-05-02 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-05-03 | 2024-04-30 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-05-02 | 2024-04-29 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-04-30 | 2024-04-26 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-04-26 | 2024-04-24 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-04-25 | 2024-04-23 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-04-24 | 2024-04-22 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-04-23 | 2024-04-19 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-22 | 2024-04-18 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-04-19 | 2024-04-17 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-04-18 | 2024-04-16 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-04-17 | 2024-04-15 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-04-16 | 2024-04-12 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-04-15 | 2024-04-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-04-11 | 2024-04-09 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-04-10 | 2024-04-08 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-04-09 | 2024-04-05 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-04-08 | 2024-04-03 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-04-05 | 2024-04-02 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-04-03 | 2024-03-28 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2024-04-02 | 2024-03-27 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-03-28 | 2024-03-26 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-03-27 | 2024-03-25 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-03-26 | 2024-03-22 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-03-25 | 2024-03-21 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-03-22 | 2024-03-20 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-03-21 | 2024-03-19 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-03-20 | 2024-03-18 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-03-19 | 2024-03-15 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-03-18 | 2024-03-14 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-03-15 | 2024-03-13 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-03-14 | 2024-03-12 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-03-11 | 2024-03-07 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-03-08 | 2024-03-06 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-03-07 | 2024-03-05 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-03-06 | 2024-03-04 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-03-05 | 2024-03-01 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-03-04 | 2024-02-29 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-03-01 | 2024-02-28 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-02-29 | 2024-02-27 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-02-28 | 2024-02-26 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-02-27 | 2024-02-23 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-02-26 | 2024-02-22 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-02-23 | 2024-02-21 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-02-22 | 2024-02-20 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-02-21 | 2024-02-19 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-02-20 | 2024-02-16 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-02-19 | 2024-02-15 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-02-16 | 2024-02-14 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2024-02-15 | 2024-02-09 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-02-14 | 2024-02-07 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-02-08 | 2024-02-06 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-02-07 | 2024-02-05 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-02-06 | 2024-02-02 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-02-05 | 2024-02-01 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-02-02 | 2024-01-31 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-02-01 | 2024-01-30 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-01-31 | 2024-01-29 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-01-30 | 2024-01-26 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-01-29 | 2024-01-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-26 | 2024-01-24 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-01-25 | 2024-01-23 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-01-24 | 2024-01-22 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-01-23 | 2024-01-19 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-01-22 | 2024-01-18 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2024-01-19 | 2024-01-17 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-01-18 | 2024-01-16 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-01-17 | 2024-01-15 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-01-16 | 2024-01-12 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-01-15 | 2024-01-11 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-01-11 | 2024-01-09 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-01-10 | 2024-01-08 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-01-09 | 2024-01-05 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-01-08 | 2024-01-04 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-01-05 | 2024-01-03 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-01-04 | 2024-01-02 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-01-03 | 2023-12-29 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-01-02 | 2023-12-28 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2023-12-29 | 2023-12-27 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2023-12-28 | 2023-12-22 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2023-12-27 | 2023-12-21 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2023-12-22 | 2023-12-20 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2023-12-21 | 2023-12-19 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-12-20 | 2023-12-18 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-12-19 | 2023-12-15 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2023-12-18 | 2023-12-14 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2023-12-15 | 2023-12-13 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2023-12-14 | 2023-12-12 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2023-12-13 | 2023-12-11 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2023-12-12 | 2023-12-08 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2023-12-11 | 2023-12-07 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2023-12-08 | 2023-12-06 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2023-12-07 | 2023-12-05 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2023-12-06 | 2023-12-04 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2023-12-05 | 2023-12-01 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2023-12-04 | 2023-11-30 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-12-01 | 2023-11-29 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-11-30 | 2023-11-28 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2023-11-29 | 2023-11-27 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2023-11-28 | 2023-11-24 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-11-27 | 2023-11-23 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-11-24 | 2023-11-22 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2023-11-23 | 2023-11-21 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2023-11-22 | 2023-11-20 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-11-21 | 2023-11-17 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2023-11-20 | 2023-11-16 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2023-11-17 | 2023-11-15 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2023-11-16 | 2023-11-14 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2023-11-15 | 2023-11-13 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-11-14 | 2023-11-10 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2023-11-13 | 2023-11-09 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-11-10 | 2023-11-08 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2023-11-09 | 2023-11-07 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2023-11-08 | 2023-11-06 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-11-07 | 2023-11-03 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2023-11-06 | 2023-11-02 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2023-11-03 | 2023-11-01 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-11-02 | 2023-10-31 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2023-11-01 | 2023-10-30 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2023-10-31 | 2023-10-27 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2023-10-30 | 2023-10-26 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2023-10-27 | 2023-10-25 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2023-10-26 | 2023-10-24 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2023-10-25 | 2023-10-20 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2023-10-24 | 2023-10-19 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2023-10-20 | 2023-10-18 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2023-10-19 | 2023-10-17 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2023-10-18 | 2023-10-16 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2023-10-17 | 2023-10-13 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2023-10-16 | 2023-10-12 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2023-10-13 | 2023-10-11 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-10-12 | 2023-10-10 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-10-11 | 2023-10-09 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2023-10-10 | 2023-10-06 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2023-10-09 | 2023-10-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-10-06 | 2023-10-04 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2023-10-05 | 2023-10-03 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2023-10-04 | 2023-09-29 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-10-03 | 2023-09-28 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-09-29 | 2023-09-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-09-28 | 2023-09-26 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2023-09-27 | 2023-09-25 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-09-26 | 2023-09-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-09-25 | 2023-09-21 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-09-21 | 2023-09-19 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-09-20 | 2023-09-18 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-09-19 | 2023-09-15 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2023-09-18 | 2023-09-14 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2023-09-15 | 2023-09-13 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2023-09-14 | 2023-09-12 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2023-09-13 | 2023-09-11 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2023-09-12 | 2023-09-07 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-09-11 | 2023-09-06 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-09-07 | 2023-09-05 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-09-06 | 2023-09-04 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2023-09-04 | 2023-08-30 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-31 | 2023-08-29 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2023-08-30 | 2023-08-28 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-08-29 | 2023-08-25 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2023-08-28 | 2023-08-24 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2023-08-25 | 2023-08-23 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2023-08-24 | 2023-08-22 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2023-08-23 | 2023-08-21 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2023-08-22 | 2023-08-18 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2023-08-21 | 2023-08-17 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-08-18 | 2023-08-16 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-08-17 | 2023-08-15 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-16 | 2023-08-14 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2023-08-15 | 2023-08-11 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-08-14 | 2023-08-10 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-08-11 | 2023-08-09 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-08-10 | 2023-08-08 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2023-08-09 | 2023-08-07 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2023-08-08 | 2023-08-04 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-08-07 | 2023-08-03 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-08-04 | 2023-08-02 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-08-03 | 2023-08-01 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2023-08-02 | 2023-07-31 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2023-08-01 | 2023-07-28 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2023-07-31 | 2023-07-27 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-07-28 | 2023-07-26 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-07-27 | 2023-07-25 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2023-07-26 | 2023-07-24 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-25 | 2023-07-21 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-07-24 | 2023-07-20 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-21 | 2023-07-19 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-20 | 2023-07-18 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2023-07-19 | 2023-07-14 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-07-18 | 2023-07-13 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-07-14 | 2023-07-12 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-07-13 | 2023-07-11 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2023-07-12 | 2023-07-10 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2023-07-11 | 2023-07-07 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-07-10 | 2023-07-06 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-07-07 | 2023-07-05 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-07-06 | 2023-07-04 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-07-04 | 2023-06-30 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2023-07-03 | 2023-06-29 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2023-06-30 | 2023-06-28 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-06-29 | 2023-06-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-28 | 2023-06-26 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-06-27 | 2023-06-23 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-06-26 | 2023-06-21 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-06-23 | 2023-06-20 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-06-21 | 2023-06-19 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-06-20 | 2023-06-16 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2023-06-19 | 2023-06-15 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2023-06-16 | 2023-06-14 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-06-15 | 2023-06-13 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-06-14 | 2023-06-12 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-06-13 | 2023-06-09 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2023-06-12 | 2023-06-08 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2023-06-08 | 2023-06-06 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2023-06-07 | 2023-06-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-06-06 | 2023-06-02 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2023-06-05 | 2023-06-01 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2023-06-02 | 2023-05-31 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2023-06-01 | 2023-05-30 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2023-05-31 | 2023-05-29 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2023-05-30 | 2023-05-25 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-05-24 | 2023-05-22 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-05-23 | 2023-05-19 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2023-05-22 | 2023-05-18 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2023-05-19 | 2023-05-17 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2023-05-18 | 2023-05-16 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2023-05-17 | 2023-05-15 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2023-05-16 | 2023-05-12 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-05-15 | 2023-05-11 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-05-12 | 2023-05-10 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-05-11 | 2023-05-09 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-05-10 | 2023-05-08 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-05-09 | 2023-05-05 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-05-08 | 2023-05-04 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2023-05-05 | 2023-05-03 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-05-04 | 2023-05-02 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2023-05-03 | 2023-04-28 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2023-05-02 | 2023-04-27 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2023-04-28 | 2023-04-26 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-04-27 | 2023-04-25 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2023-04-26 | 2023-04-24 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2023-04-25 | 2023-04-21 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2023-04-24 | 2023-04-20 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2023-04-21 | 2023-04-19 | 0.194 | 38,000 | +0 | 0.00% | 7,372 |
| 2023-04-20 | 2023-04-18 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2023-04-19 | 2023-04-17 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-04-18 | 2023-04-14 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2023-04-17 | 2023-04-13 | 0.213 | 38,000 | +0 | 0.00% | 8,094 |
| 2023-04-14 | 2023-04-12 | 0.213 | 38,000 | +0 | 0.00% | 8,094 |
| 2023-04-13 | 2023-04-11 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2023-04-12 | 2023-04-06 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-04-11 | 2023-04-04 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2023-04-06 | 2023-04-03 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2023-04-04 | 2023-03-31 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-04-03 | 2023-03-30 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2023-03-31 | 2023-03-29 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-03-30 | 2023-03-28 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2023-03-29 | 2023-03-27 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2023-03-28 | 2023-03-24 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2023-03-27 | 2023-03-23 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2023-03-24 | 2023-03-22 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-03-23 | 2023-03-21 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2023-03-22 | 2023-03-20 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2023-03-21 | 2023-03-17 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2023-03-20 | 2023-03-16 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2023-03-17 | 2023-03-15 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-03-16 | 2023-03-14 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2023-03-15 | 2023-03-13 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-03-13 | 2023-03-09 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-03-10 | 2023-03-08 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-03-09 | 2023-03-07 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-03-08 | 2023-03-06 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-03-07 | 2023-03-03 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-03-06 | 2023-03-02 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-03-03 | 2023-03-01 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-03-02 | 2023-02-28 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2023-03-01 | 2023-02-27 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-02-28 | 2023-02-24 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-02-27 | 2023-02-23 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-02-24 | 2023-02-22 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-23 | 2023-02-21 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-02-22 | 2023-02-20 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-21 | 2023-02-17 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-20 | 2023-02-16 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-17 | 2023-02-15 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-16 | 2023-02-14 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-15 | 2023-02-13 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-02-14 | 2023-02-10 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-02-13 | 2023-02-09 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-02-10 | 2023-02-08 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2023-02-09 | 2023-02-07 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-02-08 | 2023-02-06 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2023-02-07 | 2023-02-03 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-02-06 | 2023-02-02 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-02-03 | 2023-02-01 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-02-02 | 2023-01-31 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-02-01 | 2023-01-30 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-01-31 | 2023-01-27 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-01-30 | 2023-01-26 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-01-27 | 2023-01-20 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-01-26 | 2023-01-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2023-01-20 | 2023-01-18 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-01-19 | 2023-01-17 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-01-18 | 2023-01-16 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2023-01-17 | 2023-01-13 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-01-16 | 2023-01-12 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-01-13 | 2023-01-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-01-10 | 2023-01-06 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2023-01-09 | 2023-01-05 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2023-01-06 | 2023-01-04 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-01-05 | 2023-01-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-01-04 | 2022-12-30 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2023-01-03 | 2022-12-29 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-12-30 | 2022-12-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-12-28 | 2022-12-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-12-22 | 2022-12-20 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-12-21 | 2022-12-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-12-20 | 2022-12-16 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-12-19 | 2022-12-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-12-16 | 2022-12-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-12-15 | 2022-12-13 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-12-14 | 2022-12-12 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-12-13 | 2022-12-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-12-12 | 2022-12-08 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-12-09 | 2022-12-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-12-08 | 2022-12-06 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-12-07 | 2022-12-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-12-06 | 2022-12-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-12-05 | 2022-12-01 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-12-02 | 2022-11-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-12-01 | 2022-11-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-30 | 2022-11-28 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-11-29 | 2022-11-25 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-11-28 | 2022-11-24 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-25 | 2022-11-23 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-11-24 | 2022-11-22 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-11-23 | 2022-11-21 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-11-22 | 2022-11-18 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-11-21 | 2022-11-17 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2022-11-18 | 2022-11-16 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-11-17 | 2022-11-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-11-16 | 2022-11-14 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-11-15 | 2022-11-11 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-11-14 | 2022-11-10 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-11-11 | 2022-11-09 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-10 | 2022-11-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-09 | 2022-11-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-08 | 2022-11-04 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-11-04 | 2022-11-02 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-11-03 | 2022-11-01 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-11-02 | 2022-10-31 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-11-01 | 2022-10-28 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2022-10-31 | 2022-10-27 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-10-28 | 2022-10-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-10-27 | 2022-10-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-10-25 | 2022-10-21 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-10-24 | 2022-10-20 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-10-21 | 2022-10-19 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-10-20 | 2022-10-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-19 | 2022-10-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-18 | 2022-10-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-10-17 | 2022-10-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-10-14 | 2022-10-12 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-10-13 | 2022-10-11 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-10-12 | 2022-10-10 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-10-11 | 2022-10-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2022-10-06 | 2022-10-03 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-10-05 | 2022-09-30 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-10-03 | 2022-09-29 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-09-30 | 2022-09-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-09-29 | 2022-09-27 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2022-09-28 | 2022-09-26 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2022-09-27 | 2022-09-23 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-09-26 | 2022-09-22 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-09-23 | 2022-09-21 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-09-22 | 2022-09-20 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-09-21 | 2022-09-19 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2022-09-20 | 2022-09-16 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2022-09-19 | 2022-09-15 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2022-09-16 | 2022-09-14 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-09-15 | 2022-09-13 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-09-14 | 2022-09-09 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-13 | 2022-09-08 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-09-07 | 2022-09-05 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-09-06 | 2022-09-02 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-09-05 | 2022-09-01 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-09-02 | 2022-08-31 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-09-01 | 2022-08-30 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-31 | 2022-08-29 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-08-30 | 2022-08-26 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-08-29 | 2022-08-25 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-08-26 | 2022-08-24 | 0.520 | 38,000 | +38,000 | 0.00% | 19,760 |
| 2022-06-24 | 2022-06-22 | 0.780 | 0 | -52,000 | ||
| 2021-11-25 | 2021-11-23 | 0.097 | 52,000 | +32,000 | 0.01% | 5,044 |
| 2021-11-12 | 2021-11-10 | 0.100 | 20,000 | +20,000 | 0.00% | 2,000 |
| 2021-10-11 | 2021-10-07 | 0.135 | 0 | -66,000 | ||
| 2021-08-20 | 2021-08-18 | 0.088 | 66,000 | +18,000 | 0.01% | 5,808 |
| 2021-08-10 | 2021-08-06 | 0.094 | 48,000 | +48,000 | 0.01% | 4,512 |
| 2021-05-06 | 2021-05-04 | 0.100 | 0 | -198,000 | ||
| 2020-10-30 | 2020-10-28 | 0.105 | 198,000 | -232,000 | 0.03% | 20,790 |
| 2020-10-23 | 2020-10-21 | 0.093 | 430,000 | +18,000 | 0.06% | 39,990 |
| 2020-10-20 | 2020-10-16 | 0.086 | 412,000 | -76,000 | 0.05% | 35,432 |
| 2020-10-19 | 2020-10-15 | 0.087 | 488,000 | +60,000 | 0.06% | 42,456 |
| 2020-10-15 | 2020-10-12 | 0.073 | 428,000 | +102,000 | 0.06% | 31,244 |
| 2020-10-07 | 2020-10-05 | 0.071 | 326,000 | -184,000 | 0.04% | 23,146 |
| 2020-10-06 | 2020-09-30 | 0.069 | 510,000 | +312,000 | 0.07% | 35,190 |
| 2020-09-07 | 2020-09-03 | 0.089 | 198,000 | +50,000 | 0.03% | 17,622 |
| 2020-07-29 | 2020-07-27 | 0.110 | 148,000 | +40,000 | 0.02% | 16,280 |
| 2020-06-18 | 2020-06-16 | 0.147 | 108,000 | +40,000 | 0.01% | 15,876 |
| 2018-04-03 | 2018-03-28 | 0.420 | 68,000 | +54,000 | 0.01% | 28,560 |
| 2018-03-08 | 2018-03-06 | 0.480 | 14,000 | +14,000 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy