History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 348,000 | +0 | 0.05% | 87,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 348,000 | +0 | 0.05% | 90,480 |
| 2025-10-10 | 2025-10-08 | 0.250 | 348,000 | +0 | 0.05% | 87,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 348,000 | +0 | 0.05% | 78,300 |
| 2025-10-08 | 2025-10-03 | 0.227 | 348,000 | +0 | 0.05% | 78,996 |
| 2025-10-06 | 2025-10-02 | 0.225 | 348,000 | +0 | 0.05% | 78,300 |
| 2025-10-03 | 2025-09-30 | 0.228 | 348,000 | +0 | 0.05% | 79,344 |
| 2025-10-02 | 2025-09-29 | 0.225 | 348,000 | +0 | 0.05% | 78,300 |
| 2025-09-30 | 2025-09-26 | 0.225 | 348,000 | +0 | 0.05% | 78,300 |
| 2025-09-29 | 2025-09-25 | 0.228 | 348,000 | +0 | 0.05% | 79,344 |
| 2025-09-26 | 2025-09-24 | 0.223 | 348,000 | +0 | 0.05% | 77,604 |
| 2025-09-25 | 2025-09-23 | 0.222 | 348,000 | +0 | 0.05% | 77,256 |
| 2025-09-24 | 2025-09-22 | 0.220 | 348,000 | +0 | 0.05% | 76,560 |
| 2025-09-23 | 2025-09-19 | 0.220 | 348,000 | +0 | 0.05% | 76,560 |
| 2025-09-22 | 2025-09-18 | 0.220 | 348,000 | +0 | 0.05% | 76,560 |
| 2025-09-19 | 2025-09-17 | 0.230 | 348,000 | -62,000 | 0.05% | 80,040 |
| 2025-09-09 | 2025-09-05 | 0.240 | 410,000 | +18,000 | 0.05% | 98,400 |
| 2025-07-24 | 2025-07-22 | 0.270 | 392,000 | -12,000 | 0.05% | 105,840 |
| 2025-06-26 | 2025-06-24 | 0.242 | 404,000 | +26,000 | 0.05% | 97,768 |
| 2025-05-23 | 2025-05-21 | 0.265 | 378,000 | -14,000 | 0.05% | 100,170 |
| 2025-05-19 | 2025-05-15 | 0.244 | 392,000 | +14,000 | 0.05% | 95,648 |
| 2025-05-09 | 2025-05-07 | 0.295 | 378,000 | +14,000 | 0.05% | 111,510 |
| 2025-05-08 | 2025-05-06 | 0.260 | 364,000 | -18,000 | 0.05% | 94,640 |
| 2025-04-30 | 2025-04-28 | 0.210 | 382,000 | +18,000 | 0.05% | 80,220 |
| 2025-04-25 | 2025-04-23 | 0.190 | 364,000 | -20,000 | 0.05% | 69,160 |
| 2024-12-05 | 2024-12-03 | 0.168 | 384,000 | +20,000 | 0.05% | 64,512 |
| 2024-11-25 | 2024-11-21 | 0.176 | 364,000 | -50,000 | 0.05% | 64,064 |
| 2024-11-21 | 2024-11-19 | 0.173 | 414,000 | +30,000 | 0.05% | 71,622 |
| 2024-10-22 | 2024-10-18 | 0.168 | 384,000 | -10,000 | 0.05% | 64,512 |
| 2024-10-17 | 2024-10-15 | 0.164 | 394,000 | +10,000 | 0.05% | 64,616 |
| 2024-10-10 | 2024-10-08 | 0.185 | 384,000 | -40,000 | 0.05% | 71,040 |
| 2024-10-09 | 2024-10-07 | 0.220 | 424,000 | +26,000 | 0.06% | 93,280 |
| 2024-10-07 | 2024-10-03 | 0.165 | 398,000 | +10,000 | 0.05% | 65,670 |
| 2024-10-04 | 2024-10-02 | 0.179 | 388,000 | +24,000 | 0.05% | 69,452 |
| 2024-09-10 | 2024-09-05 | 0.141 | 364,000 | -40,000 | 0.05% | 51,324 |
| 2024-08-07 | 2024-08-05 | 0.149 | 404,000 | -30,000 | 0.05% | 60,196 |
| 2024-07-08 | 2024-07-04 | 0.154 | 434,000 | -28,000 | 0.06% | 66,836 |
| 2024-07-05 | 2024-07-03 | 0.159 | 462,000 | +26,000 | 0.06% | 73,458 |
| 2024-07-04 | 2024-07-02 | 0.164 | 436,000 | +28,000 | 0.06% | 71,504 |
| 2024-07-03 | 2024-06-28 | 0.153 | 408,000 | -644,000 | 0.05% | 62,424 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,052,000 | -40,000 | 0.14% | 166,216 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,092,000 | +40,000 | 0.14% | 177,996 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,052,000 | -284,000 | 0.14% | 173,580 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,336,000 | +22,000 | 0.17% | 244,488 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,314,000 | +846,000 | 0.17% | 261,486 |
| 2024-06-21 | 2024-06-19 | 0.150 | 468,000 | +4,000 | 0.06% | 70,200 |
| 2024-06-04 | 2024-05-31 | 0.154 | 464,000 | -2,000 | 0.06% | 71,456 |
| 2024-05-08 | 2024-05-06 | 0.151 | 466,000 | +28,000 | 0.06% | 70,366 |
| 2024-05-02 | 2024-04-29 | 0.165 | 438,000 | -30,000 | 0.06% | 72,270 |
| 2024-04-26 | 2024-04-24 | 0.155 | 468,000 | +34,000 | 0.06% | 72,540 |
| 2024-04-24 | 2024-04-22 | 0.155 | 434,000 | -30,000 | 0.06% | 67,270 |
| 2024-04-15 | 2024-04-11 | 0.160 | 464,000 | +26,000 | 0.06% | 74,240 |
| 2024-02-29 | 2024-02-27 | 0.141 | 438,000 | +34,000 | 0.06% | 61,758 |
| 2024-02-28 | 2024-02-26 | 0.157 | 404,000 | +30,000 | 0.05% | 63,428 |
| 2024-02-01 | 2024-01-30 | 0.136 | 374,000 | -4,000 | 0.05% | 50,864 |
| 2024-01-19 | 2024-01-17 | 0.134 | 378,000 | -62,000 | 0.05% | 50,652 |
| 2024-01-18 | 2024-01-16 | 0.142 | 440,000 | +4,000 | 0.06% | 62,480 |
| 2024-01-16 | 2024-01-12 | 0.149 | 436,000 | -18,000 | 0.06% | 64,964 |
| 2024-01-15 | 2024-01-11 | 0.150 | 454,000 | +30,000 | 0.06% | 68,100 |
| 2024-01-10 | 2024-01-08 | 0.162 | 424,000 | -6,000 | 0.06% | 68,688 |
| 2024-01-04 | 2024-01-02 | 0.134 | 430,000 | -30,000 | 0.06% | 57,620 |
| 2023-12-27 | 2023-12-21 | 0.127 | 460,000 | -10,000 | 0.06% | 58,420 |
| 2023-12-20 | 2023-12-18 | 0.139 | 470,000 | -30,000 | 0.06% | 65,330 |
| 2023-12-19 | 2023-12-15 | 0.116 | 500,000 | +50,000 | 0.07% | 58,000 |
| 2023-11-28 | 2023-11-24 | 0.139 | 450,000 | -30,000 | 0.06% | 62,550 |
| 2023-11-27 | 2023-11-23 | 0.140 | 480,000 | +46,000 | 0.06% | 67,200 |
| 2023-11-24 | 2023-11-22 | 0.152 | 434,000 | +4,000 | 0.06% | 65,968 |
| 2023-10-13 | 2023-10-11 | 0.158 | 430,000 | +26,000 | 0.06% | 67,940 |
| 2023-09-20 | 2023-09-18 | 0.172 | 404,000 | -4,000 | 0.05% | 69,488 |
| 2023-09-19 | 2023-09-15 | 0.219 | 408,000 | +34,000 | 0.05% | 89,352 |
| 2023-07-07 | 2023-07-05 | 0.202 | 374,000 | -36,000 | 0.05% | 75,548 |
| 2023-07-05 | 2023-07-03 | 0.218 | 410,000 | +20,000 | 0.05% | 89,380 |
| 2023-06-06 | 2023-06-02 | 0.195 | 390,000 | +16,000 | 0.05% | 76,050 |
| 2023-01-30 | 2023-01-26 | 0.295 | 374,000 | -18,000 | 0.05% | 110,330 |
| 2023-01-17 | 2023-01-13 | 0.290 | 392,000 | -100,000 | 0.05% | 113,680 |
| 2023-01-16 | 2023-01-12 | 0.290 | 492,000 | +100,000 | 0.06% | 142,680 |
| 2023-01-10 | 2023-01-06 | 0.290 | 392,000 | +4,000 | 0.05% | 113,680 |
| 2022-12-28 | 2022-12-22 | 0.300 | 388,000 | +18,000 | 0.05% | 116,400 |
| 2022-12-16 | 2022-12-14 | 0.350 | 370,000 | -12,000 | 0.05% | 129,500 |
| 2022-12-12 | 2022-12-08 | 0.345 | 382,000 | -86,000 | 0.05% | 131,790 |
| 2022-12-09 | 2022-12-07 | 0.335 | 468,000 | +28,000 | 0.06% | 156,780 |
| 2022-12-08 | 2022-12-06 | 0.360 | 440,000 | +6,000 | 0.06% | 158,400 |
| 2022-12-07 | 2022-12-05 | 0.330 | 434,000 | +20,000 | 0.06% | 143,220 |
| 2022-12-05 | 2022-12-01 | 0.345 | 414,000 | -44,000 | 0.05% | 142,830 |
| 2022-12-02 | 2022-11-30 | 0.350 | 458,000 | +72,000 | 0.06% | 160,300 |
| 2022-12-01 | 2022-11-29 | 0.320 | 386,000 | -22,000 | 0.05% | 123,520 |
| 2022-11-30 | 2022-11-28 | 0.340 | 408,000 | -6,000 | 0.05% | 138,720 |
| 2022-11-29 | 2022-11-25 | 0.315 | 414,000 | -14,000 | 0.05% | 130,410 |
| 2022-11-28 | 2022-11-24 | 0.305 | 428,000 | +18,000 | 0.06% | 130,540 |
| 2022-11-25 | 2022-11-23 | 0.425 | 410,000 | +10,000 | 0.05% | 174,250 |
| 2022-11-24 | 2022-11-22 | 0.385 | 400,000 | -8,000 | 0.05% | 154,000 |
| 2022-11-21 | 2022-11-17 | 0.275 | 408,000 | -100,000 | 0.05% | 112,200 |
| 2022-11-18 | 2022-11-16 | 0.260 | 508,000 | -62,000 | 0.07% | 132,080 |
| 2022-11-17 | 2022-11-15 | 0.300 | 570,000 | +40,000 | 0.07% | 171,000 |
| 2022-11-15 | 2022-11-11 | 0.285 | 530,000 | +20,000 | 0.07% | 151,050 |
| 2022-11-14 | 2022-11-10 | 0.280 | 510,000 | +20,000 | 0.07% | 142,800 |
| 2022-11-11 | 2022-11-09 | 0.305 | 490,000 | -40,000 | 0.06% | 149,450 |
| 2022-11-10 | 2022-11-08 | 0.305 | 530,000 | +40,000 | 0.07% | 161,650 |
| 2022-11-09 | 2022-11-07 | 0.305 | 490,000 | -12,000 | 0.06% | 149,450 |
| 2022-11-08 | 2022-11-04 | 0.300 | 502,000 | +84,000 | 0.07% | 150,600 |
| 2022-10-13 | 2022-10-11 | 0.365 | 418,000 | +16,000 | 0.05% | 152,570 |
| 2022-10-07 | 2022-10-05 | 0.415 | 402,000 | -16,000 | 0.05% | 166,830 |
| 2022-10-06 | 2022-10-03 | 0.395 | 418,000 | +16,000 | 0.05% | 165,110 |
| 2022-09-30 | 2022-09-28 | 0.430 | 402,000 | -248,000 | 0.05% | 172,860 |
| 2022-09-29 | 2022-09-27 | 0.435 | 650,000 | +248,000 | 0.08% | 282,750 |
| 2022-09-26 | 2022-09-22 | 0.470 | 402,000 | -28,000 | 0.05% | 188,940 |
| 2022-09-23 | 2022-09-21 | 0.460 | 430,000 | -96,000 | 0.06% | 197,800 |
| 2022-09-22 | 2022-09-20 | 0.460 | 526,000 | -26,000 | 0.07% | 241,960 |
| 2022-09-20 | 2022-09-16 | 0.445 | 552,000 | +6,000 | 0.07% | 245,640 |
| 2022-09-19 | 2022-09-15 | 0.465 | 546,000 | +56,000 | 0.07% | 253,890 |
| 2022-09-16 | 2022-09-14 | 0.470 | 490,000 | +14,000 | 0.06% | 230,300 |
| 2022-09-14 | 2022-09-09 | 0.510 | 476,000 | -30,000 | 0.06% | 242,760 |
| 2022-09-13 | 2022-09-08 | 0.500 | 506,000 | -10,000 | 0.07% | 253,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 516,000 | -6,000 | 0.07% | 258,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 522,000 | +26,000 | 0.07% | 258,390 |
| 2022-09-06 | 2022-09-02 | 0.530 | 496,000 | +90,000 | 0.06% | 262,880 |
| 2022-09-05 | 2022-09-01 | 0.560 | 406,000 | -8,000 | 0.05% | 227,360 |
| 2022-09-02 | 2022-08-31 | 0.455 | 414,000 | +20,000 | 0.05% | 188,370 |
| 2022-09-01 | 2022-08-30 | 0.485 | 394,000 | +10,000 | 0.05% | 191,090 |
| 2022-08-30 | 2022-08-26 | 0.550 | 384,000 | +14,000 | 0.05% | 211,200 |
| 2022-08-29 | 2022-08-25 | 0.580 | 370,000 | -52,000 | 0.05% | 214,600 |
| 2022-08-26 | 2022-08-24 | 0.520 | 422,000 | +56,000 | 0.06% | 219,440 |
| 2022-08-25 | 2022-08-23 | 0.630 | 366,000 | -234,000 | 0.05% | 230,580 |
| 2022-08-24 | 2022-08-22 | 0.520 | 600,000 | +30,000 | 0.08% | 312,000 |
| 2022-08-23 | 2022-08-19 | 0.420 | 570,000 | -38,000 | 0.07% | 239,400 |
| 2022-08-22 | 2022-08-18 | 0.340 | 608,000 | +82,000 | 0.08% | 206,720 |
| 2022-08-19 | 2022-08-17 | 0.255 | 526,000 | -60,000 | 0.07% | 134,130 |
| 2022-08-18 | 2022-08-16 | 0.246 | 586,000 | -354,000 | 0.08% | 144,156 |
| 2022-08-16 | 2022-08-12 | 0.270 | 940,000 | +30,000 | 0.12% | 253,800 |
| 2022-08-12 | 2022-08-10 | 0.280 | 910,000 | -76,000 | 0.12% | 254,800 |
| 2022-08-11 | 2022-08-09 | 0.280 | 986,000 | +150,000 | 0.13% | 276,080 |
| 2022-08-09 | 2022-08-05 | 0.280 | 836,000 | +10,000 | 0.11% | 234,080 |
| 2022-08-08 | 2022-08-04 | 0.285 | 826,000 | +172,000 | 0.11% | 235,410 |
| 2022-08-05 | 2022-08-03 | 0.340 | 654,000 | +90,000 | 0.09% | 222,360 |
| 2022-07-25 | 2022-07-21 | 0.295 | 564,000 | +22,000 | 0.07% | 166,380 |
| 2022-07-19 | 2022-07-15 | 0.290 | 542,000 | +10,000 | 0.07% | 157,180 |
| 2022-07-15 | 2022-07-13 | 0.330 | 532,000 | +172,000 | 0.07% | 175,560 |
| 2022-07-14 | 2022-07-12 | 0.325 | 360,000 | -16,000 | 0.05% | 117,000 |
| 2022-07-13 | 2022-07-11 | 0.340 | 376,000 | -10,000 | 0.05% | 127,840 |
| 2022-07-12 | 2022-07-08 | 0.335 | 386,000 | -56,000 | 0.05% | 129,310 |
| 2022-07-11 | 2022-07-07 | 0.350 | 442,000 | +10,000 | 0.06% | 154,700 |
| 2022-07-08 | 2022-07-06 | 0.360 | 432,000 | +72,000 | 0.06% | 155,520 |
| 2022-07-07 | 2022-07-05 | 0.320 | 360,000 | -6,000 | 0.05% | 115,200 |
| 2022-07-06 | 2022-07-04 | 0.315 | 366,000 | +6,000 | 0.05% | 115,290 |
| 2022-07-05 | 2022-06-30 | 0.400 | 360,000 | -10,000 | 0.05% | 144,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 370,000 | -14,000 | 0.05% | 160,950 |
| 2022-06-30 | 2022-06-28 | 0.450 | 384,000 | +24,000 | 0.05% | 172,800 |
| 2022-06-29 | 2022-06-27 | 0.530 | 360,000 | -4,000 | 0.05% | 190,800 |
| 2022-06-28 | 2022-06-24 | 0.465 | 364,000 | -12,000 | 0.05% | 169,260 |
| 2022-06-27 | 2022-06-23 | 0.490 | 376,000 | +2,000 | 0.05% | 184,240 |
| 2022-06-24 | 2022-06-22 | 0.780 | 374,000 | -32,000 | 0.05% | 291,720 |
| 2022-06-23 | 2022-06-21 | 0.750 | 406,000 | +38,000 | 0.05% | 304,500 |
| 2021-02-04 | 2021-02-02 | 0.099 | 368,000 | +4,000 | 0.05% | 36,432 |
| 2021-01-26 | 2021-01-22 | 0.099 | 364,000 | +4,000 | 0.05% | 36,036 |
| 2021-01-05 | 2020-12-31 | 0.106 | 360,000 | -12,000 | 0.05% | 38,160 |
| 2021-01-04 | 2020-12-29 | 0.093 | 372,000 | -68,000 | 0.05% | 34,596 |
| 2020-12-22 | 2020-12-18 | 0.105 | 440,000 | -8,000 | 0.06% | 46,200 |
| 2020-12-18 | 2020-12-16 | 0.110 | 448,000 | +80,000 | 0.06% | 49,280 |
| 2020-11-04 | 2020-11-02 | 0.095 | 368,000 | +4,000 | 0.05% | 34,960 |
| 2020-11-02 | 2020-10-29 | 0.118 | 364,000 | -8,000 | 0.05% | 42,952 |
| 2020-10-07 | 2020-10-05 | 0.071 | 372,000 | +8,000 | 0.05% | 26,412 |
| 2020-05-05 | 2020-04-29 | 0.150 | 364,000 | -4,000 | 0.05% | 54,600 |
| 2020-02-03 | 2020-01-30 | 0.115 | 368,000 | +4,000 | 0.05% | 42,320 |
| 2019-07-16 | 2019-07-12 | 0.200 | 364,000 | +2,000 | 0.05% | 72,800 |
| 2018-02-09 | 2018-02-07 | 0.320 | 362,000 | -30,000 | 0.05% | 115,840 |
| 2017-07-17 | 2017-07-13 | 0.420 | 392,000 | -32,000 | 0.05% | 164,640 |
| 2016-12-23 | 2016-12-21 | 0.445 | 424,000 | +2,000 | 0.06% | 188,680 |
| 2016-06-23 | 2016-06-21 | 0.640 | 422,000 | +62,000 | 0.06% | 270,080 |
| 2016-04-28 | 2016-04-26 | 0.720 | 360,000 | -10,000 | 0.05% | 259,200 |
| 2016-04-25 | 2016-04-21 | 0.700 | 370,000 | +10,000 | 0.05% | 259,000 |
| 2015-12-29 | 2015-12-24 | 0.690 | 360,000 | +100,000 | 0.05% | 248,400 |
| 2015-10-08 | 2015-10-06 | 0.790 | 260,000 | -6,000 | 0.03% | 205,400 |
| 2015-10-07 | 2015-10-05 | 0.800 | 266,000 | +6,000 | 0.03% | 212,800 |
| 2015-07-09 | 2015-07-07 | 0.500 | 260,000 | -10,000 | 0.03% | 130,000 |
| 2015-07-07 | 2015-07-03 | 0.760 | 270,000 | -40,000 | 0.04% | 205,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 310,000 | +72,000 | 0.04% | 350,300 |
| 2015-06-12 | 2015-06-10 | 0.970 | 238,000 | -18,000 | 0.03% | 230,860 |
| 2015-06-09 | 2015-06-05 | 1.080 | 256,000 | -16,000 | 0.03% | 276,480 |
| 2015-06-08 | 2015-06-04 | 1.150 | 272,000 | +4,000 | 0.04% | 312,800 |
| 2015-06-05 | 2015-06-03 | 1.230 | 268,000 | -6,000 | 0.04% | 329,640 |
| 2015-06-04 | 2015-06-02 | 1.390 | 274,000 | -12,000 | 0.04% | 380,860 |
| 2015-06-03 | 2015-06-01 | 1.410 | 286,000 | -6,000 | 0.04% | 403,260 |
| 2015-06-02 | 2015-05-29 | 1.280 | 292,000 | +10,000 | 0.04% | 373,760 |
| 2015-06-01 | 2015-05-28 | 1.040 | 282,000 | +4,000 | 0.04% | 293,280 |
| 2015-05-15 | 2015-05-13 | 0.700 | 278,000 | +100,000 | 0.04% | 194,600 |
| 2015-05-13 | 2015-05-11 | 0.710 | 178,000 | -40,000 | 0.02% | 126,380 |
| 2015-05-12 | 2015-05-08 | 0.710 | 218,000 | +60,000 | 0.03% | 154,780 |
| 2015-01-09 | 2015-01-07 | 0.400 | 158,000 | -10,000 | 0.02% | 63,200 |
| 2015-01-08 | 2015-01-06 | 0.410 | 168,000 | +10,000 | 0.02% | 68,880 |
| 2014-08-21 | 2014-08-19 | 0.390 | 158,000 | +98,000 | 0.02% | 61,620 |
| 2014-07-14 | 2014-07-10 | 0.400 | 60,000 | -2,000 | 0.01% | 24,000 |
| 2014-06-11 | 2014-06-09 | 0.340 | 62,000 | +2,000 | 0.01% | 21,080 |
| 2014-05-23 | 2014-05-21 | 0.390 | 60,000 | -2,000 | 0.01% | 23,400 |
| 2014-03-17 | 2014-03-13 | 0.345 | 62,000 | +2,000 | 0.01% | 21,390 |
| 2013-11-06 | 2013-11-04 | 0.420 | 60,000 | -30,000 | 0.01% | 25,200 |
| 2013-11-04 | 2013-10-31 | 0.410 | 90,000 | -20,000 | 0.01% | 36,900 |
| 2013-11-01 | 2013-10-30 | 0.415 | 110,000 | +20,000 | 0.01% | 45,650 |
| 2013-10-29 | 2013-10-25 | 0.425 | 90,000 | -22,000 | 0.01% | 38,250 |
| 2013-10-18 | 2013-10-16 | 0.340 | 112,000 | -20,000 | 0.01% | 38,080 |
| 2013-09-27 | 2013-09-25 | 0.330 | 132,000 | +20,000 | 0.02% | 43,560 |
| 2013-09-16 | 2013-09-12 | 0.360 | 112,000 | +2,000 | 0.01% | 40,320 |
| 2013-09-13 | 2013-09-11 | 0.400 | 110,000 | +20,000 | 0.01% | 44,000 |
| 2013-09-12 | 2013-09-10 | 0.465 | 90,000 | -2,000 | 0.01% | 41,850 |
| 2013-07-02 | 2013-06-27 | 0.365 | 92,000 | +2,000 | 0.01% | 33,580 |
| 2013-01-09 | 2013-01-07 | 0.870 | 90,000 | +60,000 | 0.01% | 78,300 |
| 2012-03-29 | 2012-03-27 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2011-10-26 | 2011-10-24 | 0.830 | 0 | -14,000 | ||
| 2011-10-25 | 2011-10-21 | 0.750 | 14,000 | +4,000 | 0.00% | 10,500 |
| 2011-05-04 | 2011-04-29 | 1.750 | 10,000 | -38,000 | 0.00% | 17,500 |
| 2011-05-03 | 2011-04-28 | 1.830 | 48,000 | -2,000 | 0.01% | 87,840 |
| 2011-04-28 | 2011-04-26 | 1.910 | 50,000 | -46,000 | 0.01% | 95,500 |
| 2011-04-27 | 2011-04-21 | 2.040 | 96,000 | +86,000 | 0.01% | 195,840 |
| 2011-04-20 | 2011-04-18 | 1.640 | 10,000 | +10,000 | 0.00% | 16,400 |
| 2011-04-08 | 2011-04-06 | 1.300 | 0 | -8,000 | ||
| 2011-04-06 | 2011-04-01 | 1.370 | 8,000 | +8,000 | 0.00% | 10,960 |
| 2011-04-04 | 2011-03-31 | 1.430 | 0 | -22,000 | ||
| 2011-04-01 | 2011-03-30 | 1.230 | 22,000 | +6,000 | 0.00% | 27,060 |
| 2011-03-28 | 2011-03-24 | 1.300 | 16,000 | +6,000 | 0.00% | 20,800 |
| 2011-03-23 | 2011-03-21 | 1.320 | 10,000 | -16,000 | 0.00% | 13,200 |
| 2011-03-22 | 2011-03-18 | 1.270 | 26,000 | +18,000 | 0.00% | 33,020 |
| 2011-03-18 | 2011-03-16 | 1.310 | 8,000 | -2,000 | 0.00% | 10,480 |
| 2011-03-11 | 2011-03-09 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2010-11-12 | 2010-11-10 | 1.460 | 0 | -24,000 | ||
| 2010-11-10 | 2010-11-08 | 1.470 | 24,000 | +24,000 | 0.00% | 35,280 |
| 2010-06-09 | 2010-06-07 | 1.970 | 0 | -10,000 | ||
| 2010-06-08 | 2010-06-04 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2010-03-19 | 2010-03-17 | 3.400 | 0 | -10,000 | ||
| 2010-03-17 | 2010-03-15 | 2.910 | 10,000 | -354,000 | 0.00% | 29,100 |
| 2010-03-16 | 2010-03-12 | 2.730 | 364,000 | -20,000 | 0.05% | 993,720 |
| 2010-03-15 | 2010-03-11 | 2.840 | 384,000 | +38,000 | 0.05% | 1,090,560 |
| 2010-03-12 | 2010-03-10 | 3.090 | 346,000 | -90,000 | 0.05% | 1,069,140 |
| 2010-03-11 | 2010-03-09 | 3.150 | 436,000 | -174,000 | 0.06% | 1,373,400 |
| 2010-03-10 | 2010-03-08 | 2.550 | 610,000 | -50,000 | 0.08% | 1,555,500 |
| 2010-02-19 | 2010-02-17 | 2.000 | 660,000 | -4,000 | 0.09% | 1,320,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 664,000 | -248,000 | 0.09% | 1,573,680 |
| 2010-01-21 | 2010-01-19 | 1.980 | 912,000 | -50,000 | 0.12% | 1,805,760 |
| 2010-01-18 | 2010-01-14 | 1.880 | 962,000 | -50,000 | 0.13% | 1,808,560 |
| 2010-01-14 | 2010-01-12 | 1.940 | 1,012,000 | -150,000 | 0.13% | 1,963,280 |
| 2010-01-13 | 2010-01-11 | 1.730 | 1,162,000 | -50,000 | 0.15% | 2,010,260 |
| 2009-08-24 | 2009-08-20 | 1.440 | 1,212,000 | -10,000 | 0.16% | 1,745,280 |
| 2009-08-18 | 2009-08-14 | 1.420 | 1,222,000 | -10,000 | 0.16% | 1,735,240 |
| 2009-08-07 | 2009-08-05 | 1.450 | 1,232,000 | -60,000 | 0.16% | 1,786,400 |
| 2009-07-22 | 2009-07-20 | 1.390 | 1,292,000 | -8,000 | 0.17% | 1,795,880 |
| 2008-09-02 | 2008-08-29 | 2.060 | 1,300,000 | -6,000 | 0.17% | 2,678,000 |
| 2008-09-01 | 2008-08-28 | 2.120 | 1,306,000 | -536,000 | 0.17% | 2,768,720 |
| 2008-08-29 | 2008-08-27 | 1.990 | 1,842,000 | -152,000 | 0.24% | 3,665,580 |
| 2008-08-28 | 2008-08-26 | 1.800 | 1,994,000 | -4,000 | 0.26% | 3,589,200 |
| 2008-08-21 | 2008-08-19 | 1.270 | 1,998,000 | +1,998,000 | 0.26% | 2,537,460 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy