History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 254,000 | +0 | 0.03% | 63,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 254,000 | +0 | 0.03% | 66,040 |
| 2025-10-10 | 2025-10-08 | 0.250 | 254,000 | +0 | 0.03% | 63,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 254,000 | +0 | 0.03% | 57,150 |
| 2025-10-08 | 2025-10-03 | 0.227 | 254,000 | +0 | 0.03% | 57,658 |
| 2025-10-06 | 2025-10-02 | 0.225 | 254,000 | +0 | 0.03% | 57,150 |
| 2025-10-03 | 2025-09-30 | 0.228 | 254,000 | +0 | 0.03% | 57,912 |
| 2025-10-02 | 2025-09-29 | 0.225 | 254,000 | +0 | 0.03% | 57,150 |
| 2025-09-30 | 2025-09-26 | 0.225 | 254,000 | +0 | 0.03% | 57,150 |
| 2025-09-29 | 2025-09-25 | 0.228 | 254,000 | -14,000 | 0.03% | 57,912 |
| 2025-09-04 | 2025-09-02 | 0.245 | 268,000 | -30,000 | 0.04% | 65,660 |
| 2025-09-01 | 2025-08-28 | 0.246 | 298,000 | -128,000 | 0.04% | 73,308 |
| 2025-08-18 | 2025-08-14 | 0.242 | 426,000 | +14,000 | 0.06% | 103,092 |
| 2025-07-23 | 2025-07-21 | 0.250 | 412,000 | -88,000 | 0.05% | 103,000 |
| 2025-07-21 | 2025-07-17 | 0.243 | 500,000 | +86,000 | 0.07% | 121,500 |
| 2025-07-16 | 2025-07-14 | 0.248 | 414,000 | -178,000 | 0.05% | 102,672 |
| 2025-07-15 | 2025-07-11 | 0.240 | 592,000 | +66,000 | 0.08% | 142,080 |
| 2025-07-14 | 2025-07-10 | 0.238 | 526,000 | +112,000 | 0.07% | 125,188 |
| 2025-07-08 | 2025-07-04 | 0.249 | 414,000 | -264,000 | 0.05% | 103,086 |
| 2025-07-07 | 2025-07-03 | 0.228 | 678,000 | -8,000 | 0.09% | 154,584 |
| 2025-07-04 | 2025-07-02 | 0.237 | 686,000 | -2,000 | 0.09% | 162,582 |
| 2025-07-02 | 2025-06-27 | 0.239 | 688,000 | -4,000 | 0.09% | 164,432 |
| 2025-06-30 | 2025-06-26 | 0.239 | 692,000 | -4,000 | 0.09% | 165,388 |
| 2025-06-27 | 2025-06-25 | 0.240 | 696,000 | -30,000 | 0.09% | 167,040 |
| 2025-06-26 | 2025-06-24 | 0.242 | 726,000 | +110,000 | 0.09% | 175,692 |
| 2025-06-25 | 2025-06-23 | 0.260 | 616,000 | +134,000 | 0.08% | 160,160 |
| 2025-06-24 | 2025-06-20 | 0.280 | 482,000 | +20,000 | 0.06% | 134,960 |
| 2025-06-20 | 2025-06-18 | 0.290 | 462,000 | +20,000 | 0.06% | 133,980 |
| 2025-06-17 | 2025-06-13 | 0.290 | 442,000 | +28,000 | 0.06% | 128,180 |
| 2025-06-16 | 2025-06-12 | 0.275 | 414,000 | -64,000 | 0.05% | 113,850 |
| 2025-06-13 | 2025-06-11 | 0.255 | 478,000 | -2,000 | 0.06% | 121,890 |
| 2025-06-11 | 2025-06-09 | 0.255 | 480,000 | -14,000 | 0.06% | 122,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 494,000 | -56,000 | 0.06% | 123,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 550,000 | -20,000 | 0.07% | 137,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 570,000 | +88,000 | 0.07% | 142,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 482,000 | -20,000 | 0.06% | 125,320 |
| 2025-06-03 | 2025-05-30 | 0.250 | 502,000 | -34,000 | 0.07% | 125,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 536,000 | -174,000 | 0.07% | 139,360 |
| 2025-05-30 | 2025-05-28 | 0.270 | 710,000 | +10,000 | 0.09% | 191,700 |
| 2025-05-29 | 2025-05-27 | 0.275 | 700,000 | +16,000 | 0.09% | 192,500 |
| 2025-05-28 | 2025-05-26 | 0.275 | 684,000 | -234,000 | 0.09% | 188,100 |
| 2025-05-26 | 2025-05-22 | 0.260 | 918,000 | +20,000 | 0.12% | 238,680 |
| 2025-05-21 | 2025-05-19 | 0.265 | 898,000 | +70,000 | 0.12% | 237,970 |
| 2025-05-20 | 2025-05-16 | 0.249 | 828,000 | +6,000 | 0.11% | 206,172 |
| 2025-05-19 | 2025-05-15 | 0.244 | 822,000 | +54,000 | 0.11% | 200,568 |
| 2025-05-16 | 2025-05-14 | 0.255 | 768,000 | -2,000 | 0.10% | 195,840 |
| 2025-05-15 | 2025-05-13 | 0.260 | 770,000 | +10,000 | 0.10% | 200,200 |
| 2025-05-14 | 2025-05-12 | 0.260 | 760,000 | +10,000 | 0.10% | 197,600 |
| 2025-05-09 | 2025-05-07 | 0.295 | 750,000 | +198,000 | 0.10% | 221,250 |
| 2025-05-08 | 2025-05-06 | 0.260 | 552,000 | +116,000 | 0.07% | 143,520 |
| 2025-05-02 | 2025-04-29 | 0.209 | 436,000 | +250,000 | 0.06% | 91,124 |
| 2025-04-30 | 2025-04-28 | 0.210 | 186,000 | -42,000 | 0.02% | 39,060 |
| 2025-04-29 | 2025-04-25 | 0.230 | 228,000 | +14,000 | 0.03% | 52,440 |
| 2025-04-28 | 2025-04-24 | 0.188 | 214,000 | -22,000 | 0.03% | 40,232 |
| 2025-04-23 | 2025-04-17 | 0.154 | 236,000 | +66,000 | 0.03% | 36,344 |
| 2025-04-16 | 2025-04-14 | 0.146 | 170,000 | +70,000 | 0.02% | 24,820 |
| 2025-03-19 | 2025-03-17 | 0.140 | 100,000 | +2,000 | 0.01% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.145 | 98,000 | -86,000 | 0.01% | 14,210 |
| 2025-03-12 | 2025-03-10 | 0.147 | 184,000 | +4,000 | 0.02% | 27,048 |
| 2025-02-28 | 2025-02-26 | 0.147 | 180,000 | +4,000 | 0.02% | 26,460 |
| 2025-02-26 | 2025-02-24 | 0.145 | 176,000 | +4,000 | 0.02% | 25,520 |
| 2025-02-20 | 2025-02-18 | 0.147 | 172,000 | +4,000 | 0.02% | 25,284 |
| 2025-02-17 | 2025-02-13 | 0.148 | 168,000 | +4,000 | 0.02% | 24,864 |
| 2025-02-10 | 2025-02-06 | 0.157 | 164,000 | -4,000 | 0.02% | 25,748 |
| 2025-01-08 | 2025-01-06 | 0.150 | 168,000 | -42,000 | 0.02% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.148 | 210,000 | -96,000 | 0.03% | 31,080 |
| 2024-12-30 | 2024-12-24 | 0.152 | 306,000 | -698,000 | 0.04% | 46,512 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,004,000 | -2,000 | 0.13% | 148,592 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,006,000 | +6,000 | 0.13% | 152,912 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,000,000 | -704,000 | 0.13% | 160,000 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,704,000 | +6,000 | 0.22% | 286,272 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,698,000 | +6,000 | 0.22% | 276,774 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,692,000 | +1,492,000 | 0.22% | 297,792 |
| 2024-11-21 | 2024-11-19 | 0.173 | 200,000 | +2,000 | 0.03% | 34,600 |
| 2024-11-13 | 2024-11-11 | 0.160 | 198,000 | -4,000 | 0.03% | 31,680 |
| 2024-11-11 | 2024-11-07 | 0.165 | 202,000 | -134,000 | 0.03% | 33,330 |
| 2024-10-23 | 2024-10-21 | 0.163 | 336,000 | +6,000 | 0.04% | 54,768 |
| 2024-10-16 | 2024-10-14 | 0.184 | 330,000 | +20,000 | 0.04% | 60,720 |
| 2024-10-14 | 2024-10-09 | 0.186 | 310,000 | +26,000 | 0.04% | 57,660 |
| 2024-10-10 | 2024-10-08 | 0.185 | 284,000 | +60,000 | 0.04% | 52,540 |
| 2024-10-09 | 2024-10-07 | 0.220 | 224,000 | +36,000 | 0.03% | 49,280 |
| 2024-10-08 | 2024-10-04 | 0.182 | 188,000 | -6,000 | 0.02% | 34,216 |
| 2024-10-03 | 2024-09-30 | 0.172 | 194,000 | -12,000 | 0.03% | 33,368 |
| 2024-06-28 | 2024-06-26 | 0.163 | 206,000 | -84,000 | 0.03% | 33,578 |
| 2024-06-27 | 2024-06-25 | 0.165 | 290,000 | -114,000 | 0.04% | 47,850 |
| 2024-06-26 | 2024-06-24 | 0.183 | 404,000 | +246,000 | 0.05% | 73,932 |
| 2024-06-24 | 2024-06-20 | 0.199 | 158,000 | -104,000 | 0.02% | 31,442 |
| 2024-06-13 | 2024-06-11 | 0.152 | 262,000 | +4,000 | 0.03% | 39,824 |
| 2024-06-04 | 2024-05-31 | 0.154 | 258,000 | -4,000 | 0.03% | 39,732 |
| 2024-05-20 | 2024-05-16 | 0.164 | 262,000 | +18,000 | 0.03% | 42,968 |
| 2024-05-10 | 2024-05-08 | 0.154 | 244,000 | +20,000 | 0.03% | 37,576 |
| 2024-05-09 | 2024-05-07 | 0.154 | 224,000 | +6,000 | 0.03% | 34,496 |
| 2024-05-02 | 2024-04-29 | 0.165 | 218,000 | -4,000 | 0.03% | 35,970 |
| 2024-04-29 | 2024-04-25 | 0.154 | 222,000 | +4,000 | 0.03% | 34,188 |
| 2024-04-26 | 2024-04-24 | 0.155 | 218,000 | +30,000 | 0.03% | 33,790 |
| 2024-04-25 | 2024-04-23 | 0.151 | 188,000 | +4,000 | 0.02% | 28,388 |
| 2024-04-24 | 2024-04-22 | 0.155 | 184,000 | -14,000 | 0.02% | 28,520 |
| 2024-04-15 | 2024-04-11 | 0.160 | 198,000 | -4,000 | 0.03% | 31,680 |
| 2024-04-10 | 2024-04-08 | 0.133 | 202,000 | -12,000 | 0.03% | 26,866 |
| 2024-04-08 | 2024-04-03 | 0.131 | 214,000 | -2,000 | 0.03% | 28,034 |
| 2024-04-03 | 2024-03-28 | 0.139 | 216,000 | +4,000 | 0.03% | 30,024 |
| 2024-04-02 | 2024-03-27 | 0.136 | 212,000 | -64,000 | 0.03% | 28,832 |
| 2024-03-22 | 2024-03-20 | 0.132 | 276,000 | -4,000 | 0.04% | 36,432 |
| 2024-03-21 | 2024-03-19 | 0.132 | 280,000 | +4,000 | 0.04% | 36,960 |
| 2024-03-20 | 2024-03-18 | 0.140 | 276,000 | +8,000 | 0.04% | 38,640 |
| 2024-03-01 | 2024-02-28 | 0.148 | 268,000 | -50,000 | 0.04% | 39,664 |
| 2024-02-29 | 2024-02-27 | 0.141 | 318,000 | +4,000 | 0.04% | 44,838 |
| 2024-02-28 | 2024-02-26 | 0.157 | 314,000 | +4,000 | 0.04% | 49,298 |
| 2024-02-26 | 2024-02-22 | 0.163 | 310,000 | -48,000 | 0.04% | 50,530 |
| 2024-02-22 | 2024-02-20 | 0.153 | 358,000 | +34,000 | 0.05% | 54,774 |
| 2024-02-20 | 2024-02-16 | 0.144 | 324,000 | +24,000 | 0.04% | 46,656 |
| 2024-02-19 | 2024-02-15 | 0.141 | 300,000 | +40,000 | 0.04% | 42,300 |
| 2024-02-05 | 2024-02-01 | 0.133 | 260,000 | +6,000 | 0.03% | 34,580 |
| 2024-01-19 | 2024-01-17 | 0.134 | 254,000 | -2,000 | 0.03% | 34,036 |
| 2024-01-15 | 2024-01-11 | 0.150 | 256,000 | -50,000 | 0.03% | 38,400 |
| 2024-01-12 | 2024-01-10 | 0.153 | 306,000 | +50,000 | 0.04% | 46,818 |
| 2024-01-10 | 2024-01-08 | 0.162 | 256,000 | -386,000 | 0.03% | 41,472 |
| 2024-01-04 | 2024-01-02 | 0.134 | 642,000 | -36,000 | 0.08% | 86,028 |
| 2023-12-27 | 2023-12-21 | 0.127 | 678,000 | +2,000 | 0.09% | 86,106 |
| 2023-12-22 | 2023-12-20 | 0.124 | 676,000 | +56,000 | 0.09% | 83,824 |
| 2023-12-21 | 2023-12-19 | 0.125 | 620,000 | +38,000 | 0.08% | 77,500 |
| 2023-12-19 | 2023-12-15 | 0.116 | 582,000 | +370,000 | 0.08% | 67,512 |
| 2023-12-11 | 2023-12-07 | 0.118 | 212,000 | -86,000 | 0.03% | 25,016 |
| 2023-12-07 | 2023-12-05 | 0.119 | 298,000 | -398,000 | 0.04% | 35,462 |
| 2023-12-06 | 2023-12-04 | 0.119 | 696,000 | +6,000 | 0.09% | 82,824 |
| 2023-12-05 | 2023-12-01 | 0.123 | 690,000 | +398,000 | 0.09% | 84,870 |
| 2023-12-01 | 2023-11-29 | 0.128 | 292,000 | -44,000 | 0.04% | 37,376 |
| 2023-11-28 | 2023-11-24 | 0.139 | 336,000 | +50,000 | 0.04% | 46,704 |
| 2023-11-27 | 2023-11-23 | 0.140 | 286,000 | +116,000 | 0.04% | 40,040 |
| 2023-11-24 | 2023-11-22 | 0.152 | 170,000 | -10,000 | 0.02% | 25,840 |
| 2023-11-20 | 2023-11-16 | 0.130 | 180,000 | -18,000 | 0.02% | 23,400 |
| 2023-11-17 | 2023-11-15 | 0.130 | 198,000 | -2,000 | 0.03% | 25,740 |
| 2023-11-14 | 2023-11-10 | 0.134 | 200,000 | +20,000 | 0.03% | 26,800 |
| 2023-11-13 | 2023-11-09 | 0.140 | 180,000 | +6,000 | 0.02% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.133 | 174,000 | +4,000 | 0.02% | 23,142 |
| 2023-10-03 | 2023-09-28 | 0.173 | 170,000 | -6,000 | 0.02% | 29,410 |
| 2023-09-21 | 2023-09-19 | 0.172 | 176,000 | -20,000 | 0.02% | 30,272 |
| 2023-09-20 | 2023-09-18 | 0.172 | 196,000 | -286,000 | 0.03% | 33,712 |
| 2023-09-19 | 2023-09-15 | 0.219 | 482,000 | +172,000 | 0.06% | 105,558 |
| 2023-08-09 | 2023-08-07 | 0.166 | 310,000 | -86,000 | 0.04% | 51,460 |
| 2023-08-08 | 2023-08-04 | 0.169 | 396,000 | -222,000 | 0.05% | 66,924 |
| 2023-07-31 | 2023-07-27 | 0.180 | 618,000 | -48,000 | 0.08% | 111,240 |
| 2023-07-27 | 2023-07-25 | 0.184 | 666,000 | -26,000 | 0.09% | 122,544 |
| 2023-07-26 | 2023-07-24 | 0.170 | 692,000 | +6,000 | 0.09% | 117,640 |
| 2023-07-18 | 2023-07-13 | 0.198 | 686,000 | +2,000 | 0.09% | 135,828 |
| 2023-07-14 | 2023-07-12 | 0.190 | 684,000 | -2,000 | 0.09% | 129,960 |
| 2023-07-11 | 2023-07-07 | 0.190 | 686,000 | -20,000 | 0.09% | 130,340 |
| 2023-07-06 | 2023-07-04 | 0.200 | 706,000 | +20,000 | 0.09% | 141,200 |
| 2023-05-09 | 2023-05-05 | 0.176 | 686,000 | -2,000 | 0.09% | 120,736 |
| 2023-03-06 | 2023-03-02 | 0.260 | 688,000 | -20,000 | 0.09% | 178,880 |
| 2023-03-02 | 2023-02-28 | 0.244 | 708,000 | +20,000 | 0.09% | 172,752 |
| 2023-02-20 | 2023-02-16 | 0.265 | 688,000 | +64,000 | 0.09% | 182,320 |
| 2023-01-30 | 2023-01-26 | 0.295 | 624,000 | -2,000 | 0.08% | 184,080 |
| 2023-01-10 | 2023-01-06 | 0.290 | 626,000 | +2,000 | 0.08% | 181,540 |
| 2022-12-23 | 2022-12-21 | 0.295 | 624,000 | +2,000 | 0.08% | 184,080 |
| 2022-12-13 | 2022-12-09 | 0.340 | 622,000 | +2,000 | 0.08% | 211,480 |
| 2022-12-12 | 2022-12-08 | 0.345 | 620,000 | -324,000 | 0.08% | 213,900 |
| 2022-12-09 | 2022-12-07 | 0.335 | 944,000 | -8,000 | 0.12% | 316,240 |
| 2022-12-08 | 2022-12-06 | 0.360 | 952,000 | +152,000 | 0.12% | 342,720 |
| 2022-12-07 | 2022-12-05 | 0.330 | 800,000 | -32,000 | 0.10% | 264,000 |
| 2022-12-05 | 2022-12-01 | 0.345 | 832,000 | -2,000 | 0.11% | 287,040 |
| 2022-12-02 | 2022-11-30 | 0.350 | 834,000 | +104,000 | 0.11% | 291,900 |
| 2022-12-01 | 2022-11-29 | 0.320 | 730,000 | +28,000 | 0.10% | 233,600 |
| 2022-11-30 | 2022-11-28 | 0.340 | 702,000 | +22,000 | 0.09% | 238,680 |
| 2022-11-28 | 2022-11-24 | 0.305 | 680,000 | +16,000 | 0.09% | 207,400 |
| 2022-11-25 | 2022-11-23 | 0.425 | 664,000 | +34,000 | 0.09% | 282,200 |
| 2022-11-24 | 2022-11-22 | 0.385 | 630,000 | +36,000 | 0.08% | 242,550 |
| 2022-11-18 | 2022-11-16 | 0.260 | 594,000 | +4,000 | 0.08% | 154,440 |
| 2022-11-04 | 2022-11-02 | 0.280 | 590,000 | -40,000 | 0.08% | 165,200 |
| 2022-10-28 | 2022-10-26 | 0.305 | 630,000 | -1,422,000 | 0.08% | 192,150 |
| 2022-10-27 | 2022-10-25 | 0.300 | 2,052,000 | +1,422,000 | 0.27% | 615,600 |
| 2022-09-29 | 2022-09-27 | 0.435 | 630,000 | -20,000 | 0.08% | 274,050 |
| 2022-09-27 | 2022-09-23 | 0.460 | 650,000 | -44,000 | 0.08% | 299,000 |
| 2022-09-26 | 2022-09-22 | 0.470 | 694,000 | +64,000 | 0.09% | 326,180 |
| 2022-09-22 | 2022-09-20 | 0.460 | 630,000 | -14,000 | 0.08% | 289,800 |
| 2022-09-21 | 2022-09-19 | 0.405 | 644,000 | +4,000 | 0.08% | 260,820 |
| 2022-09-20 | 2022-09-16 | 0.445 | 640,000 | -8,000 | 0.08% | 284,800 |
| 2022-09-15 | 2022-09-13 | 0.490 | 648,000 | +4,000 | 0.08% | 317,520 |
| 2022-09-14 | 2022-09-09 | 0.510 | 644,000 | -2,000 | 0.08% | 328,440 |
| 2022-09-13 | 2022-09-08 | 0.500 | 646,000 | +2,000 | 0.08% | 323,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 644,000 | -2,000 | 0.08% | 322,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 646,000 | +2,000 | 0.08% | 319,770 |
| 2022-09-07 | 2022-09-05 | 0.530 | 644,000 | -118,000 | 0.08% | 341,320 |
| 2022-09-06 | 2022-09-02 | 0.530 | 762,000 | +2,000 | 0.10% | 403,860 |
| 2022-09-05 | 2022-09-01 | 0.560 | 760,000 | +78,000 | 0.10% | 425,600 |
| 2022-09-02 | 2022-08-31 | 0.455 | 682,000 | +26,000 | 0.09% | 310,310 |
| 2022-09-01 | 2022-08-30 | 0.485 | 656,000 | -42,000 | 0.09% | 318,160 |
| 2022-08-31 | 2022-08-29 | 0.550 | 698,000 | +6,000 | 0.09% | 383,900 |
| 2022-08-30 | 2022-08-26 | 0.550 | 692,000 | +48,000 | 0.09% | 380,600 |
| 2022-08-29 | 2022-08-25 | 0.580 | 644,000 | +12,000 | 0.08% | 373,520 |
| 2022-08-26 | 2022-08-24 | 0.520 | 632,000 | +16,000 | 0.08% | 328,640 |
| 2022-08-25 | 2022-08-23 | 0.630 | 616,000 | -118,000 | 0.08% | 388,080 |
| 2022-08-24 | 2022-08-22 | 0.520 | 734,000 | -8,000 | 0.10% | 381,680 |
| 2022-08-23 | 2022-08-19 | 0.420 | 742,000 | +10,000 | 0.10% | 311,640 |
| 2022-08-22 | 2022-08-18 | 0.340 | 732,000 | +142,000 | 0.10% | 248,880 |
| 2022-08-19 | 2022-08-17 | 0.255 | 590,000 | +20,000 | 0.08% | 150,450 |
| 2022-08-16 | 2022-08-12 | 0.270 | 570,000 | -4,000 | 0.07% | 153,900 |
| 2022-08-09 | 2022-08-05 | 0.280 | 574,000 | +2,000 | 0.07% | 160,720 |
| 2022-08-08 | 2022-08-04 | 0.285 | 572,000 | -80,000 | 0.07% | 163,020 |
| 2022-08-05 | 2022-08-03 | 0.340 | 652,000 | +40,000 | 0.09% | 221,680 |
| 2022-08-02 | 2022-07-29 | 0.255 | 612,000 | -14,000 | 0.08% | 156,060 |
| 2022-07-29 | 2022-07-27 | 0.270 | 626,000 | -2,000 | 0.08% | 169,020 |
| 2022-07-26 | 2022-07-22 | 0.280 | 628,000 | +22,000 | 0.08% | 175,840 |
| 2022-07-22 | 2022-07-20 | 0.290 | 606,000 | -4,000 | 0.08% | 175,740 |
| 2022-07-19 | 2022-07-15 | 0.290 | 610,000 | -126,000 | 0.08% | 176,900 |
| 2022-07-18 | 2022-07-14 | 0.315 | 736,000 | +98,000 | 0.10% | 231,840 |
| 2022-07-15 | 2022-07-13 | 0.330 | 638,000 | -1,472,000 | 0.08% | 210,540 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,110,000 | +1,500,000 | 0.28% | 685,750 |
| 2022-07-12 | 2022-07-08 | 0.335 | 610,000 | -114,000 | 0.08% | 204,350 |
| 2022-07-08 | 2022-07-06 | 0.360 | 724,000 | -771 | 0.09% | 260,640 |
| 2022-07-07 | 2022-07-05 | 0.320 | 724,771 | -36,000 | 0.09% | 231,927 |
| 2022-07-06 | 2022-07-04 | 0.315 | 760,771 | +174,000 | 0.10% | 239,643 |
| 2022-07-04 | 2022-06-29 | 0.435 | 586,771 | -4,000 | 0.08% | 255,245 |
| 2022-06-30 | 2022-06-28 | 0.450 | 590,771 | -36,000 | 0.08% | 265,847 |
| 2022-06-29 | 2022-06-27 | 0.530 | 626,771 | +44,000 | 0.08% | 332,189 |
| 2022-06-28 | 2022-06-24 | 0.465 | 582,771 | -82,000 | 0.08% | 270,989 |
| 2022-06-27 | 2022-06-23 | 0.490 | 664,771 | +54,000 | 0.09% | 325,738 |
| 2022-06-24 | 2022-06-22 | 0.780 | 610,771 | -106,000 | 0.08% | 476,401 |
| 2022-06-23 | 2022-06-21 | 0.750 | 716,771 | +714,000 | 0.09% | 537,578 |
| 2022-06-15 | 2022-06-13 | 0.069 | 2,771 | +771 | 0.00% | 191 |
| 2022-06-10 | 2022-06-08 | 0.070 | 2,000 | +2,000 | 0.00% | 140 |
| 2021-01-19 | 2021-01-15 | 0.096 | 0 | -198,000 | ||
| 2021-01-14 | 2021-01-12 | 0.099 | 198,000 | -2,000 | 0.03% | 19,602 |
| 2021-01-12 | 2021-01-08 | 0.087 | 200,000 | +4,000 | 0.03% | 17,400 |
| 2021-01-11 | 2021-01-07 | 0.087 | 196,000 | +196,000 | 0.03% | 17,052 |
| 2020-12-21 | 2020-12-17 | 0.101 | 0 | -42,000 | ||
| 2020-12-18 | 2020-12-16 | 0.110 | 42,000 | +42,000 | 0.01% | 4,620 |
| 2018-03-05 | 2018-03-01 | 0.540 | 0 | -6,000 | ||
| 2016-06-16 | 2016-06-14 | 0.690 | 6,000 | -40,000 | 0.00% | 4,140 |
| 2016-06-15 | 2016-06-13 | 0.700 | 46,000 | +40,000 | 0.01% | 32,200 |
| 2015-10-09 | 2015-10-07 | 0.760 | 6,000 | +6,000 | 0.00% | 4,560 |
| 2012-05-22 | 2012-05-18 | 0.950 | 0 | -20,000 | ||
| 2012-05-09 | 2012-05-07 | 1.100 | 20,000 | +10,000 | 0.00% | 22,000 |
| 2012-05-08 | 2012-05-04 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2010-12-07 | 2010-12-03 | 1.800 | 0 | -126,000 | ||
| 2010-12-03 | 2010-12-01 | 1.500 | 126,000 | -84,000 | 0.02% | 189,000 |
| 2010-11-24 | 2010-11-22 | 1.490 | 210,000 | -24,000 | 0.03% | 312,900 |
| 2010-11-18 | 2010-11-16 | 1.480 | 234,000 | +12,000 | 0.03% | 346,320 |
| 2010-11-12 | 2010-11-10 | 1.460 | 222,000 | +66,000 | 0.03% | 324,120 |
| 2010-11-09 | 2010-11-05 | 1.490 | 156,000 | +100,000 | 0.02% | 232,440 |
| 2010-09-27 | 2010-09-22 | 1.700 | 56,000 | -20,000 | 0.01% | 95,200 |
| 2010-09-21 | 2010-09-17 | 1.550 | 76,000 | +52,000 | 0.01% | 117,800 |
| 2010-07-29 | 2010-07-27 | 1.970 | 24,000 | +24,000 | 0.00% | 47,280 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy