History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-10-06 | 2025-10-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-25 | 2025-09-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-15 | 2025-09-11 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-12 | 2025-09-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-11 | 2025-09-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-09-09 | 2025-09-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-28 | 2025-08-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-27 | 2025-08-25 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-26 | 2025-08-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-25 | 2025-08-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-21 | 2025-08-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-20 | 2025-08-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-15 | 2025-08-13 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-07 | 2025-08-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-05 | 2025-08-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-04 | 2025-07-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-18 | 2025-07-16 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-17 | 2025-07-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-16 | 2025-07-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-15 | 2025-07-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-10 | 2025-07-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-07 | 2025-07-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-07-03 | 2025-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-30 | 2025-06-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-18 | 2025-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 10,000 | -40,000 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.270 | 50,000 | +40,000 | 0.01% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.147 | 10,000 | -124,000 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.145 | 134,000 | -76,000 | 0.02% | 19,430 |
| 2025-02-18 | 2025-02-14 | 0.148 | 210,000 | -100,000 | 0.03% | 31,080 |
| 2023-10-25 | 2023-10-20 | 0.143 | 310,000 | -306,000 | 0.04% | 44,330 |
| 2023-10-24 | 2023-10-19 | 0.149 | 616,000 | +6,000 | 0.08% | 91,784 |
| 2023-10-18 | 2023-10-16 | 0.155 | 610,000 | +6,000 | 0.08% | 94,550 |
| 2023-10-13 | 2023-10-11 | 0.158 | 604,000 | +6,000 | 0.08% | 95,432 |
| 2023-10-09 | 2023-10-05 | 0.160 | 598,000 | +8,000 | 0.08% | 95,680 |
| 2023-10-05 | 2023-10-03 | 0.161 | 590,000 | +8,000 | 0.08% | 94,990 |
| 2023-10-03 | 2023-09-28 | 0.173 | 582,000 | +44,000 | 0.08% | 100,686 |
| 2023-09-21 | 2023-09-19 | 0.172 | 538,000 | +62,000 | 0.07% | 92,536 |
| 2023-09-20 | 2023-09-18 | 0.172 | 476,000 | +26,000 | 0.06% | 81,872 |
| 2023-09-19 | 2023-09-15 | 0.219 | 450,000 | +140,000 | 0.06% | 98,550 |
| 2023-05-05 | 2023-05-03 | 0.175 | 310,000 | -320,000 | 0.04% | 54,250 |
| 2023-03-20 | 2023-03-16 | 0.239 | 630,000 | -150,000 | 0.08% | 150,570 |
| 2023-03-08 | 2023-03-06 | 0.270 | 780,000 | -32,000 | 0.10% | 210,600 |
| 2023-03-07 | 2023-03-03 | 0.270 | 812,000 | +32,000 | 0.11% | 219,240 |
| 2022-12-13 | 2022-12-09 | 0.340 | 780,000 | +166,000 | 0.10% | 265,200 |
| 2022-12-02 | 2022-11-30 | 0.350 | 614,000 | +302,000 | 0.08% | 214,900 |
| 2022-11-24 | 2022-11-22 | 0.385 | 312,000 | -24,000 | 0.04% | 120,120 |
| 2022-10-12 | 2022-10-10 | 0.385 | 336,000 | -24,000 | 0.04% | 129,360 |
| 2022-10-03 | 2022-09-29 | 0.430 | 360,000 | -100,000 | 0.05% | 154,800 |
| 2022-09-26 | 2022-09-22 | 0.470 | 460,000 | +20,000 | 0.06% | 216,200 |
| 2022-09-23 | 2022-09-21 | 0.460 | 440,000 | +4,000 | 0.06% | 202,400 |
| 2022-09-09 | 2022-09-07 | 0.500 | 436,000 | -4,000 | 0.06% | 218,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 440,000 | -34,000 | 0.06% | 217,800 |
| 2022-09-06 | 2022-09-02 | 0.530 | 474,000 | +100,000 | 0.06% | 251,220 |
| 2022-09-05 | 2022-09-01 | 0.560 | 374,000 | +34,000 | 0.05% | 209,440 |
| 2022-09-02 | 2022-08-31 | 0.455 | 340,000 | -152,000 | 0.04% | 154,700 |
| 2022-08-30 | 2022-08-26 | 0.550 | 492,000 | +70,000 | 0.06% | 270,600 |
| 2022-08-29 | 2022-08-25 | 0.580 | 422,000 | -192,000 | 0.06% | 244,760 |
| 2022-08-26 | 2022-08-24 | 0.520 | 614,000 | -602,000 | 0.08% | 319,280 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,216,000 | +428,000 | 0.16% | 766,080 |
| 2022-08-24 | 2022-08-22 | 0.520 | 788,000 | +674,000 | 0.10% | 409,760 |
| 2022-08-23 | 2022-08-19 | 0.420 | 114,000 | +52,000 | 0.01% | 47,880 |
| 2022-08-22 | 2022-08-18 | 0.340 | 62,000 | +32,000 | 0.01% | 21,080 |
| 2022-08-18 | 2022-08-16 | 0.246 | 30,000 | -14,000 | 0.00% | 7,380 |
| 2022-08-17 | 2022-08-15 | 0.260 | 44,000 | -10,000 | 0.01% | 11,440 |
| 2022-08-16 | 2022-08-12 | 0.270 | 54,000 | -112,000 | 0.01% | 14,580 |
| 2022-08-11 | 2022-08-09 | 0.280 | 166,000 | -78,000 | 0.02% | 46,480 |
| 2022-08-08 | 2022-08-04 | 0.285 | 244,000 | +88,000 | 0.03% | 69,540 |
| 2022-08-05 | 2022-08-03 | 0.340 | 156,000 | +26,000 | 0.02% | 53,040 |
| 2022-07-14 | 2022-07-12 | 0.325 | 130,000 | +100,000 | 0.02% | 42,250 |
| 2022-07-12 | 2022-07-08 | 0.335 | 30,000 | -96,000 | 0.00% | 10,050 |
| 2022-07-08 | 2022-07-06 | 0.360 | 126,000 | +100,000 | 0.02% | 45,360 |
| 2022-06-28 | 2022-06-24 | 0.465 | 26,000 | -782,000 | 0.00% | 12,090 |
| 2022-06-27 | 2022-06-23 | 0.490 | 808,000 | -216,000 | 0.11% | 395,920 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,024,000 | +826,000 | 0.13% | 798,720 |
| 2022-06-23 | 2022-06-21 | 0.750 | 198,000 | -1,308,000 | 0.03% | 148,500 |
| 2021-07-23 | 2021-07-21 | 0.104 | 1,506,000 | -450,000 | 0.20% | 156,624 |
| 2021-05-14 | 2021-05-12 | 0.130 | 1,956,000 | +314,000 | 0.26% | 254,280 |
| 2021-02-05 | 2021-02-03 | 0.099 | 1,642,000 | +110,000 | 0.21% | 162,558 |
| 2021-02-02 | 2021-01-29 | 0.099 | 1,532,000 | +262,000 | 0.20% | 151,668 |
| 2020-02-13 | 2020-02-11 | 0.137 | 1,270,000 | -30,000 | 0.17% | 173,990 |
| 2020-02-03 | 2020-01-30 | 0.115 | 1,300,000 | +36,000 | 0.17% | 149,500 |
| 2019-03-08 | 2019-03-06 | 0.221 | 1,264,000 | -56,000 | 0.17% | 279,344 |
| 2018-09-10 | 2018-09-06 | 0.280 | 1,320,000 | -160,000 | 0.17% | 369,600 |
| 2018-06-25 | 2018-06-21 | 0.345 | 1,480,000 | -12,000 | 0.19% | 510,600 |
| 2018-04-16 | 2018-04-12 | 0.405 | 1,492,000 | +190,000 | 0.19% | 604,260 |
| 2018-03-08 | 2018-03-06 | 0.480 | 1,302,000 | +702,000 | 0.17% | 624,960 |
| 2017-09-11 | 2017-09-07 | 0.400 | 600,000 | +34,000 | 0.08% | 240,000 |
| 2017-08-30 | 2017-08-28 | 0.370 | 566,000 | +60,000 | 0.07% | 209,420 |
| 2017-06-12 | 2017-06-08 | 0.560 | 506,000 | -106,000 | 0.07% | 283,360 |
| 2017-06-09 | 2017-06-07 | 0.600 | 612,000 | +56,000 | 0.08% | 367,200 |
| 2016-10-13 | 2016-10-11 | 0.600 | 556,000 | -14,000 | 0.07% | 333,600 |
| 2016-10-12 | 2016-10-07 | 0.630 | 570,000 | +14,000 | 0.07% | 359,100 |
| 2016-10-03 | 2016-09-29 | 0.580 | 556,000 | +50,000 | 0.07% | 322,480 |
| 2016-09-23 | 2016-09-21 | 0.570 | 506,000 | -34,000 | 0.07% | 288,420 |
| 2016-06-14 | 2016-06-10 | 0.720 | 540,000 | -32,000 | 0.07% | 388,800 |
| 2016-05-10 | 2016-05-06 | 0.700 | 572,000 | -30,000 | 0.07% | 400,400 |
| 2016-04-25 | 2016-04-21 | 0.700 | 602,000 | +62,000 | 0.08% | 421,400 |
| 2016-03-24 | 2016-03-22 | 0.620 | 540,000 | -48,000 | 0.07% | 334,800 |
| 2016-03-18 | 2016-03-16 | 0.660 | 588,000 | -12,000 | 0.08% | 388,080 |
| 2015-12-08 | 2015-12-04 | 0.640 | 600,000 | -60,000 | 0.08% | 384,000 |
| 2015-11-06 | 2015-11-04 | 0.620 | 660,000 | +58,000 | 0.09% | 409,200 |
| 2015-11-03 | 2015-10-30 | 0.640 | 602,000 | -18,000 | 0.08% | 385,280 |
| 2015-10-30 | 2015-10-28 | 0.630 | 620,000 | -40,000 | 0.08% | 390,600 |
| 2015-10-22 | 2015-10-19 | 0.670 | 660,000 | +60,000 | 0.09% | 442,200 |
| 2015-10-08 | 2015-10-06 | 0.790 | 600,000 | -86,000 | 0.08% | 474,000 |
| 2015-10-07 | 2015-10-05 | 0.800 | 686,000 | +86,000 | 0.09% | 548,800 |
| 2015-10-06 | 2015-10-02 | 0.540 | 600,000 | -10,000 | 0.08% | 324,000 |
| 2015-10-02 | 2015-09-29 | 0.440 | 610,000 | -2,000 | 0.08% | 268,400 |
| 2015-08-27 | 2015-08-25 | 0.400 | 612,000 | -10,000 | 0.08% | 244,800 |
| 2015-08-14 | 2015-08-12 | 0.475 | 622,000 | -16,000 | 0.08% | 295,450 |
| 2015-08-10 | 2015-08-06 | 0.500 | 638,000 | -46,000 | 0.08% | 319,000 |
| 2015-08-05 | 2015-08-03 | 0.495 | 684,000 | +10,000 | 0.09% | 338,580 |
| 2015-07-20 | 2015-07-16 | 0.640 | 674,000 | -26,000 | 0.09% | 431,360 |
| 2015-07-17 | 2015-07-15 | 0.620 | 700,000 | +6,000 | 0.09% | 434,000 |
| 2015-07-16 | 2015-07-14 | 0.720 | 694,000 | -20,000 | 0.09% | 499,680 |
| 2015-07-15 | 2015-07-13 | 0.600 | 714,000 | +22,000 | 0.09% | 428,400 |
| 2015-07-14 | 2015-07-10 | 0.530 | 692,000 | +34,000 | 0.09% | 366,760 |
| 2015-07-09 | 2015-07-07 | 0.500 | 658,000 | -114,000 | 0.09% | 329,000 |
| 2015-07-06 | 2015-07-02 | 0.840 | 772,000 | -6,000 | 0.10% | 648,480 |
| 2015-07-03 | 2015-06-30 | 0.880 | 778,000 | -20,000 | 0.10% | 684,640 |
| 2015-07-02 | 2015-06-29 | 0.890 | 798,000 | +114,000 | 0.10% | 710,220 |
| 2015-06-22 | 2015-06-18 | 1.130 | 684,000 | -68,000 | 0.09% | 772,920 |
| 2015-06-16 | 2015-06-12 | 0.970 | 752,000 | +56,000 | 0.10% | 729,440 |
| 2015-06-15 | 2015-06-11 | 1.010 | 696,000 | +20,000 | 0.09% | 702,960 |
| 2015-06-10 | 2015-06-08 | 1.050 | 676,000 | +20,000 | 0.09% | 709,800 |
| 2015-06-05 | 2015-06-03 | 1.230 | 656,000 | -212,000 | 0.09% | 806,880 |
| 2015-06-03 | 2015-06-01 | 1.410 | 868,000 | +124,000 | 0.11% | 1,223,880 |
| 2015-06-02 | 2015-05-29 | 1.280 | 744,000 | +62,000 | 0.10% | 952,320 |
| 2015-06-01 | 2015-05-28 | 1.040 | 682,000 | -82,000 | 0.09% | 709,280 |
| 2015-05-29 | 2015-05-27 | 1.060 | 764,000 | -462,000 | 0.10% | 809,840 |
| 2015-05-26 | 2015-05-21 | 0.720 | 1,226,000 | +20,000 | 0.16% | 882,720 |
| 2015-05-12 | 2015-05-08 | 0.710 | 1,206,000 | -200,000 | 0.16% | 856,260 |
| 2014-12-19 | 2014-12-17 | 0.430 | 1,406,000 | -112,000 | 0.18% | 604,580 |
| 2014-10-06 | 2014-09-30 | 0.425 | 1,518,000 | -40,000 | 0.20% | 645,150 |
| 2014-09-26 | 2014-09-24 | 0.475 | 1,558,000 | -4,000 | 0.20% | 740,050 |
| 2014-09-22 | 2014-09-18 | 0.420 | 1,562,000 | +40,000 | 0.20% | 656,040 |
| 2014-09-11 | 2014-09-08 | 0.385 | 1,522,000 | -66,000 | 0.20% | 585,970 |
| 2014-07-22 | 2014-07-18 | 0.380 | 1,588,000 | -342,000 | 0.21% | 603,440 |
| 2014-07-15 | 2014-07-11 | 0.365 | 1,930,000 | +356,000 | 0.25% | 704,450 |
| 2014-06-23 | 2014-06-19 | 0.360 | 1,574,000 | +30,000 | 0.21% | 566,640 |
| 2014-06-19 | 2014-06-17 | 0.375 | 1,544,000 | +68,000 | 0.20% | 579,000 |
| 2013-11-06 | 2013-11-04 | 0.420 | 1,476,000 | -118,000 | 0.19% | 619,920 |
| 2013-10-29 | 2013-10-25 | 0.425 | 1,594,000 | +52,000 | 0.21% | 677,450 |
| 2013-10-18 | 2013-10-16 | 0.340 | 1,542,000 | +70,000 | 0.20% | 524,280 |
| 2013-09-16 | 2013-09-12 | 0.360 | 1,472,000 | -200,000 | 0.19% | 529,920 |
| 2013-09-13 | 2013-09-11 | 0.400 | 1,672,000 | +300,000 | 0.22% | 668,800 |
| 2013-09-12 | 2013-09-10 | 0.465 | 1,372,000 | +100,000 | 0.18% | 637,980 |
| 2012-08-10 | 2012-08-08 | 0.730 | 1,272,000 | -14,000 | 0.17% | 928,560 |
| 2012-08-09 | 2012-08-07 | 0.700 | 1,286,000 | -100,000 | 0.17% | 900,200 |
| 2012-05-29 | 2012-05-25 | 0.980 | 1,386,000 | +450,000 | 0.18% | 1,358,280 |
| 2012-05-22 | 2012-05-18 | 0.950 | 936,000 | +112,000 | 0.12% | 889,200 |
| 2011-05-17 | 2011-05-13 | 1.500 | 824,000 | -22,000 | 0.11% | 1,236,000 |
| 2011-05-16 | 2011-05-12 | 1.410 | 846,000 | -186,000 | 0.11% | 1,192,860 |
| 2011-05-13 | 2011-05-11 | 1.410 | 1,032,000 | -98,000 | 0.13% | 1,455,120 |
| 2011-04-29 | 2011-04-27 | 1.890 | 1,130,000 | -268,000 | 0.15% | 2,135,700 |
| 2011-04-28 | 2011-04-26 | 1.910 | 1,398,000 | -140,000 | 0.18% | 2,670,180 |
| 2011-04-27 | 2011-04-21 | 2.040 | 1,538,000 | -294,000 | 0.20% | 3,137,520 |
| 2011-04-04 | 2011-03-31 | 1.430 | 1,832,000 | +2,000 | 0.24% | 2,619,760 |
| 2010-12-16 | 2010-12-14 | 2.040 | 1,830,000 | +42,000 | 0.24% | 3,733,200 |
| 2010-12-13 | 2010-12-09 | 2.300 | 1,788,000 | +28,000 | 0.23% | 4,112,400 |
| 2010-12-07 | 2010-12-03 | 1.800 | 1,760,000 | +250,000 | 0.23% | 3,168,000 |
| 2010-10-21 | 2010-10-19 | 1.550 | 1,510,000 | +700,000 | 0.20% | 2,340,500 |
| 2010-04-08 | 2010-04-01 | 3.700 | 810,000 | +46,000 | 0.11% | 2,997,000 |
| 2010-04-07 | 2010-03-31 | 3.710 | 764,000 | +54,000 | 0.10% | 2,834,440 |
| 2010-03-10 | 2010-03-08 | 2.550 | 710,000 | -152,000 | 0.09% | 1,810,500 |
| 2010-03-09 | 2010-03-05 | 2.190 | 862,000 | +152,000 | 0.11% | 1,887,780 |
| 2009-12-29 | 2009-12-24 | 1.250 | 710,000 | +20,000 | 0.09% | 887,500 |
| 2009-12-28 | 2009-12-22 | 1.240 | 690,000 | +100,000 | 0.09% | 855,600 |
| 2009-11-13 | 2009-11-11 | 1.710 | 590,000 | +210,000 | 0.08% | 1,008,900 |
| 2009-11-11 | 2009-11-09 | 1.410 | 380,000 | +380,000 | 0.05% | 535,800 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy