History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-10-10 | 2025-10-08 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2025-10-08 | 2025-10-03 | 0.227 | 54,000 | +0 | 0.01% | 12,258 |
| 2025-10-06 | 2025-10-02 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2025-10-03 | 2025-09-30 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2025-10-02 | 2025-09-29 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2025-09-30 | 2025-09-26 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2025-09-29 | 2025-09-25 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2025-09-26 | 2025-09-24 | 0.223 | 54,000 | +0 | 0.01% | 12,042 |
| 2025-09-25 | 2025-09-23 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2025-09-24 | 2025-09-22 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-09-23 | 2025-09-19 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-09-17 | 2025-09-15 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-09-16 | 2025-09-12 | 0.235 | 54,000 | +0 | 0.01% | 12,690 |
| 2025-09-15 | 2025-09-11 | 0.239 | 54,000 | +0 | 0.01% | 12,906 |
| 2025-09-12 | 2025-09-10 | 0.239 | 54,000 | +0 | 0.01% | 12,906 |
| 2025-09-11 | 2025-09-09 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-09-10 | 2025-09-08 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-09-09 | 2025-09-05 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.234 | 54,000 | +0 | 0.01% | 12,636 |
| 2025-09-05 | 2025-09-03 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-09-03 | 2025-09-01 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-09-02 | 2025-08-29 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-09-01 | 2025-08-28 | 0.246 | 54,000 | +0 | 0.01% | 13,284 |
| 2025-08-29 | 2025-08-27 | 0.239 | 54,000 | +0 | 0.01% | 12,906 |
| 2025-08-28 | 2025-08-26 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-08-27 | 2025-08-25 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-08-26 | 2025-08-22 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2025-08-25 | 2025-08-21 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-08-22 | 2025-08-20 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-08-21 | 2025-08-19 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-08-20 | 2025-08-18 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-08-19 | 2025-08-15 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-08-18 | 2025-08-14 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-08-15 | 2025-08-13 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-08-14 | 2025-08-12 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-08-13 | 2025-08-11 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-08-12 | 2025-08-08 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-08-11 | 2025-08-07 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-08-08 | 2025-08-06 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-08-07 | 2025-08-05 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-08-06 | 2025-08-04 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-08-05 | 2025-08-01 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-08-04 | 2025-07-31 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-08-01 | 2025-07-30 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-07-31 | 2025-07-29 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-07-30 | 2025-07-28 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-07-29 | 2025-07-25 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-07-28 | 2025-07-24 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-07-25 | 2025-07-23 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-07-24 | 2025-07-22 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-07-23 | 2025-07-21 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 54,000 | +0 | 0.01% | 13,176 |
| 2025-07-21 | 2025-07-17 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-07-18 | 2025-07-16 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-07-17 | 2025-07-15 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2025-07-16 | 2025-07-14 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2025-07-15 | 2025-07-11 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2025-07-11 | 2025-07-09 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2025-07-10 | 2025-07-08 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-07-09 | 2025-07-07 | 0.243 | 54,000 | +0 | 0.01% | 13,122 |
| 2025-07-08 | 2025-07-04 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-07-07 | 2025-07-03 | 0.228 | 54,000 | +0 | 0.01% | 12,312 |
| 2025-07-04 | 2025-07-02 | 0.237 | 54,000 | +0 | 0.01% | 12,798 |
| 2025-07-03 | 2025-06-30 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-07-02 | 2025-06-27 | 0.239 | 54,000 | +0 | 0.01% | 12,906 |
| 2025-06-30 | 2025-06-26 | 0.239 | 54,000 | +0 | 0.01% | 12,906 |
| 2025-06-27 | 2025-06-25 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2025-06-26 | 2025-06-24 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-06-25 | 2025-06-23 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2025-06-19 | 2025-06-17 | 0.295 | 54,000 | +0 | 0.01% | 15,930 |
| 2025-06-18 | 2025-06-16 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-06-13 | 2025-06-11 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-06-12 | 2025-06-10 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-06-10 | 2025-06-06 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-06-04 | 2025-06-02 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-06-03 | 2025-05-30 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-05-30 | 2025-05-28 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-05-29 | 2025-05-27 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-05-28 | 2025-05-26 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-05-27 | 2025-05-23 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-05-26 | 2025-05-22 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-05-22 | 2025-05-20 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-05-21 | 2025-05-19 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-05-20 | 2025-05-16 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2025-05-19 | 2025-05-15 | 0.244 | 54,000 | +0 | 0.01% | 13,176 |
| 2025-05-16 | 2025-05-14 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-05-15 | 2025-05-13 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-05-14 | 2025-05-12 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-05-12 | 2025-05-08 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-05-09 | 2025-05-07 | 0.295 | 54,000 | +0 | 0.01% | 15,930 |
| 2025-05-08 | 2025-05-06 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2025-05-06 | 2025-04-30 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 54,000 | +0 | 0.01% | 11,286 |
| 2025-04-30 | 2025-04-28 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2025-04-29 | 2025-04-25 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2025-04-28 | 2025-04-24 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2025-04-25 | 2025-04-23 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2025-04-24 | 2025-04-22 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-04-23 | 2025-04-17 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-04-22 | 2025-04-16 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-04-17 | 2025-04-15 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-04-16 | 2025-04-14 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-04-15 | 2025-04-11 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-04-14 | 2025-04-10 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-04-11 | 2025-04-09 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-04-10 | 2025-04-08 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-04-09 | 2025-04-07 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-04-07 | 2025-04-02 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-04-03 | 2025-04-01 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-04-02 | 2025-03-31 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-04-01 | 2025-03-28 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-03-31 | 2025-03-27 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-03-28 | 2025-03-26 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-03-27 | 2025-03-25 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-03-26 | 2025-03-24 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-03-25 | 2025-03-21 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-03-24 | 2025-03-20 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-03-21 | 2025-03-19 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-03-20 | 2025-03-18 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-03-19 | 2025-03-17 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-03-17 | 2025-03-13 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2025-03-14 | 2025-03-12 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-03-13 | 2025-03-11 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-03-12 | 2025-03-10 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-03-11 | 2025-03-07 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-03-10 | 2025-03-06 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-03-07 | 2025-03-05 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-03-06 | 2025-03-04 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-03-05 | 2025-03-03 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-03-04 | 2025-02-28 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-03-03 | 2025-02-27 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-02-28 | 2025-02-26 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-02-27 | 2025-02-25 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-02-26 | 2025-02-24 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-02-25 | 2025-02-21 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-02-19 | 2025-02-17 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-02-18 | 2025-02-14 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-02-17 | 2025-02-13 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-02-14 | 2025-02-12 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-02-13 | 2025-02-11 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-02-12 | 2025-02-10 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-02-11 | 2025-02-07 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-02-10 | 2025-02-06 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-02-07 | 2025-02-05 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-02-06 | 2025-02-04 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-02-05 | 2025-02-03 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-02-04 | 2025-01-28 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-02-03 | 2025-01-24 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-01-27 | 2025-01-23 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2025-01-24 | 2025-01-22 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-01-22 | 2025-01-20 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-01-21 | 2025-01-17 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-01-20 | 2025-01-16 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2025-01-17 | 2025-01-15 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-01-16 | 2025-01-14 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-01-15 | 2025-01-13 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-01-14 | 2025-01-10 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-01-13 | 2025-01-09 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-01-10 | 2025-01-08 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-01-09 | 2025-01-07 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-01-08 | 2025-01-06 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-01-06 | 2025-01-02 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2025-01-03 | 2024-12-31 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2025-01-02 | 2024-12-27 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2024-12-30 | 2024-12-24 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2024-12-27 | 2024-12-20 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2024-12-23 | 2024-12-19 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2024-12-20 | 2024-12-18 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2024-12-19 | 2024-12-17 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-12-18 | 2024-12-16 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2024-12-17 | 2024-12-13 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2024-12-16 | 2024-12-12 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-12-12 | 2024-12-10 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-12-10 | 2024-12-06 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2024-12-09 | 2024-12-05 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2024-12-06 | 2024-12-04 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-12-05 | 2024-12-03 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-12-04 | 2024-12-02 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-12-03 | 2024-11-29 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2024-12-02 | 2024-11-28 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-29 | 2024-11-27 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2024-11-28 | 2024-11-26 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2024-11-27 | 2024-11-25 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-11-26 | 2024-11-22 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2024-11-25 | 2024-11-21 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-11-22 | 2024-11-20 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-11-21 | 2024-11-19 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2024-11-20 | 2024-11-18 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-11-19 | 2024-11-15 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-18 | 2024-11-14 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2024-11-15 | 2024-11-13 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-14 | 2024-11-12 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-11-11 | 2024-11-07 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-11-08 | 2024-11-06 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2024-11-07 | 2024-11-05 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2024-11-06 | 2024-11-04 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-11-05 | 2024-11-01 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2024-11-04 | 2024-10-31 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2024-11-01 | 2024-10-30 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-10-31 | 2024-10-29 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2024-10-30 | 2024-10-28 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2024-10-29 | 2024-10-25 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2024-10-28 | 2024-10-24 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-10-25 | 2024-10-23 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-10-24 | 2024-10-22 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-10-23 | 2024-10-21 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2024-10-22 | 2024-10-18 | 0.168 | 54,000 | -80,000 | 0.01% | 9,072 |
| 2024-01-18 | 2024-01-16 | 0.142 | 134,000 | -66,000 | 0.02% | 19,028 |
| 2024-01-10 | 2024-01-08 | 0.162 | 200,000 | +66,000 | 0.03% | 32,400 |
| 2022-09-27 | 2022-09-23 | 0.460 | 134,000 | -102,000 | 0.02% | 61,640 |
| 2022-09-26 | 2022-09-22 | 0.470 | 236,000 | +102,000 | 0.03% | 110,920 |
| 2022-09-23 | 2022-09-21 | 0.460 | 134,000 | -74,000 | 0.02% | 61,640 |
| 2022-09-22 | 2022-09-20 | 0.460 | 208,000 | +74,000 | 0.03% | 95,680 |
| 2022-09-01 | 2022-08-30 | 0.485 | 134,000 | +80,000 | 0.02% | 64,990 |
| 2022-08-26 | 2022-08-24 | 0.520 | 54,000 | -80,000 | 0.01% | 28,080 |
| 2022-08-24 | 2022-08-22 | 0.520 | 134,000 | -120,000 | 0.02% | 69,680 |
| 2022-08-23 | 2022-08-19 | 0.420 | 254,000 | +200,000 | 0.03% | 106,680 |
| 2022-08-09 | 2022-08-05 | 0.280 | 54,000 | -140,000 | 0.01% | 15,120 |
| 2022-08-05 | 2022-08-03 | 0.340 | 194,000 | +140,000 | 0.03% | 65,960 |
| 2022-06-24 | 2022-06-22 | 0.780 | 54,000 | -6,000 | 0.01% | 42,120 |
| 2022-06-23 | 2022-06-21 | 0.750 | 60,000 | +6,000 | 0.01% | 45,000 |
| 2020-02-26 | 2020-02-24 | 0.130 | 54,000 | -2,000 | 0.01% | 7,020 |
| 2019-12-20 | 2019-12-18 | 0.224 | 56,000 | -80,000 | 0.01% | 12,544 |
| 2019-07-10 | 2019-07-08 | 0.195 | 136,000 | -8,000 | 0.02% | 26,520 |
| 2019-02-20 | 2019-02-18 | 0.223 | 144,000 | -32,000 | 0.02% | 32,112 |
| 2019-01-04 | 2019-01-02 | 0.211 | 176,000 | -40,000 | 0.02% | 37,136 |
| 2019-01-02 | 2018-12-27 | 0.223 | 216,000 | -30,000 | 0.03% | 48,168 |
| 2018-01-03 | 2017-12-29 | 0.360 | 246,000 | -2,000 | 0.03% | 88,560 |
| 2016-10-20 | 2016-10-18 | 0.570 | 248,000 | +10,000 | 0.03% | 141,360 |
| 2016-10-18 | 2016-10-14 | 0.560 | 238,000 | +90,000 | 0.03% | 133,280 |
| 2016-07-12 | 2016-07-08 | 0.630 | 148,000 | +6,000 | 0.02% | 93,240 |
| 2016-04-28 | 2016-04-26 | 0.720 | 142,000 | -6,000 | 0.02% | 102,240 |
| 2016-04-26 | 2016-04-22 | 0.660 | 148,000 | -10,000 | 0.02% | 97,680 |
| 2016-03-07 | 2016-03-03 | 0.680 | 158,000 | -4,000 | 0.02% | 107,440 |
| 2016-03-03 | 2016-03-01 | 0.750 | 162,000 | -4,000 | 0.02% | 121,500 |
| 2015-07-15 | 2015-07-13 | 0.600 | 166,000 | +12,000 | 0.02% | 99,600 |
| 2015-07-07 | 2015-07-03 | 0.760 | 154,000 | +8,000 | 0.02% | 117,040 |
| 2015-07-03 | 2015-06-30 | 0.880 | 146,000 | +34,000 | 0.02% | 128,480 |
| 2015-06-23 | 2015-06-19 | 1.040 | 112,000 | +4,000 | 0.01% | 116,480 |
| 2015-06-15 | 2015-06-11 | 1.010 | 108,000 | +4,000 | 0.01% | 109,080 |
| 2015-06-11 | 2015-06-09 | 0.990 | 104,000 | +2,000 | 0.01% | 102,960 |
| 2015-06-10 | 2015-06-08 | 1.050 | 102,000 | +2,000 | 0.01% | 107,100 |
| 2015-06-08 | 2015-06-04 | 1.150 | 100,000 | +10,000 | 0.01% | 115,000 |
| 2015-06-01 | 2015-05-28 | 1.040 | 90,000 | +26,000 | 0.01% | 93,600 |
| 2015-05-29 | 2015-05-27 | 1.060 | 64,000 | +54,000 | 0.01% | 67,840 |
| 2015-05-27 | 2015-05-22 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2014-09-19 | 2014-09-17 | 0.395 | 0 | -100,000 | ||
| 2013-12-27 | 2013-12-20 | 0.395 | 100,000 | -6,000 | 0.01% | 39,500 |
| 2013-12-19 | 2013-12-17 | 0.440 | 106,000 | +6,000 | 0.01% | 46,640 |
| 2013-12-06 | 2013-12-04 | 0.455 | 100,000 | +100,000 | 0.01% | 45,500 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy