History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.227 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.239 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.241 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.242 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.247 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.247 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.243 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.228 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.151 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.144 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.147 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.157 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.144 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.168 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.168 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.184 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.182 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.143 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.147 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.142 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.147 0 +0
2024-09-02 2024-08-29 0.147 0 +0
2024-08-30 2024-08-28 0.146 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.146 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.142 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.148 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.157 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.162 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.157 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.183 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.144 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.164 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.160 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.154 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.164 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.154 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.156 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.152 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.131 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.139 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.132 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.147 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.153 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.144 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.135 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.131 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.138 0 +0
2024-01-30 2024-01-26 0.142 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.137 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.142 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.124 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.131 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.115 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.123 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.128 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.138 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.137 0 +0
2023-10-26 2023-10-24 0.143 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.149 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.158 0 +0
2023-10-12 2023-10-10 0.158 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.164 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.168 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.166 0 +0
2023-09-27 2023-09-25 0.167 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.147 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.154 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.155 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.167 0 +0
2023-08-18 2023-08-16 0.170 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.169 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.166 0 +0
2023-08-09 2023-08-07 0.166 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.181 0 +0
2023-07-27 2023-07-25 0.184 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.164 0 +0
2023-07-03 2023-06-29 0.165 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.172 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.181 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.205 0 +0
2023-06-15 2023-06-13 0.198 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.196 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.195 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.161 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.164 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.181 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.187 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.182 0 +0
2023-05-03 2023-04-28 0.189 0 +0
2023-05-02 2023-04-27 0.192 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.185 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.193 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.199 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.203 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.204 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.222 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.221 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.227 0 +0
2023-03-27 2023-03-23 0.231 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.236 0 +0
2023-03-22 2023-03-20 0.231 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.239 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.244 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.244 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.405 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.470 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.485 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.255 0 +0
2022-08-18 2022-08-16 0.246 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.232 0 +0
2022-08-03 2022-08-01 0.244 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.295 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.340 0 +0
2022-07-12 2022-07-08 0.335 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.435 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.490 0 -26,000
2022-06-15 2022-06-13 0.069 26,000 -771 0.00% 1,794
2022-06-01 2022-05-30 0.070 26,771 -20,000 0.00% 1,874
2022-03-21 2022-03-17 0.055 46,771 -100 0.01% 2,572
2022-03-11 2022-03-09 0.061 46,871 -12,000 0.01% 2,859
2022-03-08 2022-03-04 0.068 58,871 -20,000 0.01% 4,003
2022-03-03 2022-03-01 0.068 78,871 -66,000 0.01% 5,363
2022-02-24 2022-02-22 0.077 144,871 -2,000 0.02% 11,155
2022-02-21 2022-02-17 0.080 146,871 -2,000 0.02% 11,750
2022-02-15 2022-02-11 0.080 148,871 -2,000 0.02% 11,910
2022-02-04 2022-01-27 0.079 150,871 +18,000 0.02% 11,919
2022-01-21 2022-01-19 0.080 132,871 +2,000 0.02% 10,630
2022-01-18 2022-01-14 0.080 130,871 -29 0.02% 10,470
2022-01-13 2022-01-11 0.080 130,900 -308,000 0.02% 10,472
2022-01-12 2022-01-10 0.089 438,900 -66,000 0.06% 39,062
2022-01-11 2022-01-07 0.090 504,900 +2,000 0.07% 45,441
2022-01-10 2022-01-06 0.090 502,900 +20,000 0.07% 45,261
2022-01-06 2022-01-04 0.095 482,900 +24,000 0.06% 45,876
2022-01-05 2022-01-03 0.094 458,900 -106,000 0.06% 43,137
2022-01-04 2021-12-31 0.084 564,900 -32,000 0.07% 47,452
2021-12-30 2021-12-28 0.084 596,900 -8,000 0.08% 50,140
2021-12-29 2021-12-24 0.084 604,900 -30,000 0.08% 50,812
2021-12-28 2021-12-22 0.084 634,900 -10,000 0.08% 53,332
2021-12-20 2021-12-16 0.085 644,900 +36,000 0.08% 54,817
2021-12-16 2021-12-14 0.084 608,900 +2,000 0.08% 51,148
2021-12-15 2021-12-13 0.084 606,900 -2,000 0.08% 50,980
2021-12-14 2021-12-10 0.084 608,900 -68,000 0.08% 51,148
2021-12-13 2021-12-09 0.083 676,900 +2,000 0.09% 56,183
2021-12-08 2021-12-06 0.083 674,900 -62,000 0.09% 56,017
2021-12-07 2021-12-03 0.084 736,900 -30,000 0.10% 61,900
2021-12-06 2021-12-02 0.082 766,900 -216,000 0.10% 62,886
2021-12-03 2021-12-01 0.085 982,900 +420,000 0.13% 83,546
2021-11-29 2021-11-25 0.095 562,900 +272,000 0.07% 53,476
2021-11-26 2021-11-24 0.093 290,900 +2,000 0.04% 27,054
2021-11-25 2021-11-23 0.097 288,900 +2,000 0.04% 28,023
2021-11-24 2021-11-22 0.094 286,900 -2,000 0.04% 26,969
2021-11-23 2021-11-19 0.098 288,900 -218,000 0.04% 28,312
2021-11-22 2021-11-18 0.102 506,900 +102,000 0.07% 51,704
2021-11-19 2021-11-17 0.106 404,900 -430,000 0.05% 42,919
2021-11-18 2021-11-16 0.113 834,900 +204,000 0.11% 94,344
2021-11-17 2021-11-15 0.119 630,900 -32,000 0.08% 75,077
2021-11-16 2021-11-12 0.119 662,900 +204,000 0.09% 78,885
2021-11-15 2021-11-11 0.105 458,900 -140,000 0.06% 48,184
2021-11-12 2021-11-10 0.100 598,900 +70,000 0.08% 59,890
2021-11-11 2021-11-09 0.110 528,900 -1,122,000 0.07% 58,179
2021-11-10 2021-11-08 0.127 1,650,900 +34,000 0.22% 209,664
2021-11-09 2021-11-05 0.125 1,616,900 +214,000 0.21% 202,112
2021-11-08 2021-11-04 0.128 1,402,900 -176,000 0.18% 179,571
2021-11-05 2021-11-03 0.146 1,578,900 -36,000 0.21% 230,519
2021-11-04 2021-11-02 0.137 1,614,900 +2,000 0.21% 221,241
2021-11-03 2021-11-01 0.149 1,612,900 +58,000 0.21% 240,322
2021-11-02 2021-10-29 0.147 1,554,900 +48,000 0.20% 228,570
2021-11-01 2021-10-28 0.141 1,506,900 +178,000 0.20% 212,473
2021-10-28 2021-10-26 0.153 1,328,900 -34,000 0.17% 203,322
2021-10-27 2021-10-25 0.154 1,362,900 +26,000 0.18% 209,887
2021-10-25 2021-10-21 0.153 1,336,900 -40,000 0.17% 204,546
2021-10-22 2021-10-20 0.155 1,376,900 -164,000 0.18% 213,420
2021-10-21 2021-10-19 0.155 1,540,900 +422,000 0.20% 238,840
2021-10-20 2021-10-18 0.165 1,118,900 +72,000 0.15% 184,618
2021-10-19 2021-10-15 0.161 1,046,900 -24,000 0.14% 168,551
2021-10-18 2021-10-12 0.161 1,070,900 +30,000 0.14% 172,415
2021-10-15 2021-10-11 0.158 1,040,900 +28,000 0.14% 164,462
2021-10-12 2021-10-08 0.146 1,012,900 +928,000 0.13% 147,883
2021-10-11 2021-10-07 0.135 84,900 +26,000 0.01% 11,462
2021-09-27 2021-09-23 0.129 58,900 -16,000 0.01% 7,598
2021-09-24 2021-09-21 0.135 74,900 +16,000 0.01% 10,112
2021-09-02 2021-08-31 0.134 58,900 -62,000 0.01% 7,893
2021-08-16 2021-08-12 0.094 120,900 +32,000 0.02% 11,365
2021-07-13 2021-07-09 0.104 88,900 +30,000 0.01% 9,246
2021-07-08 2021-07-06 0.111 58,900 -18,000 0.01% 6,538
2021-07-02 2021-06-29 0.107 76,900 -2,000 0.01% 8,228
2021-06-29 2021-06-25 0.095 78,900 +20,000 0.01% 7,496
2021-05-12 2021-05-10 0.112 58,900 -52,000 0.01% 6,597
2021-05-11 2021-05-07 0.098 110,900 +2,000 0.01% 10,868
2021-05-06 2021-05-04 0.100 108,900 +20,000 0.01% 10,890
2021-05-05 2021-05-03 0.096 88,900 +2,000 0.01% 8,534
2021-05-04 2021-04-30 0.097 86,900 +20,000 0.01% 8,429
2021-04-23 2021-04-21 0.102 66,900 -178,000 0.01% 6,824
2021-04-19 2021-04-15 0.098 244,900 +22,000 0.03% 24,000
2021-04-14 2021-04-12 0.100 222,900 -4,000 0.03% 22,290
2021-04-13 2021-04-09 0.103 226,900 +8,000 0.03% 23,371
2021-04-08 2021-04-01 0.093 218,900 +40,000 0.03% 20,358
2021-04-01 2021-03-30 0.089 178,900 +4,000 0.02% 15,922
2021-03-30 2021-03-26 0.085 174,900 -58,000 0.02% 14,867
2021-03-24 2021-03-22 0.093 232,900 +30,000 0.03% 21,660
2021-03-15 2021-03-11 0.105 202,900 +30,000 0.03% 21,304
2021-03-12 2021-03-10 0.098 172,900 +2,000 0.02% 16,944
2021-03-08 2021-03-04 0.105 170,900 +34,000 0.02% 17,944
2021-03-05 2021-03-03 0.107 136,900 -54,000 0.02% 14,648
2021-03-04 2021-03-02 0.092 190,900 +124,000 0.02% 17,563
2021-01-15 2021-01-13 0.099 66,900 +20,000 0.01% 6,623
2021-01-13 2021-01-11 0.097 46,900 -106,000 0.01% 4,549
2021-01-11 2021-01-07 0.087 152,900 +104,000 0.02% 13,302
2021-01-05 2020-12-31 0.106 48,900 +2,000 0.01% 5,183
2020-12-18 2020-12-16 0.110 46,900 -204,000 0.01% 5,159
2020-12-14 2020-12-10 0.076 250,900 -8,000 0.03% 19,068
2020-12-03 2020-12-01 0.076 258,900 +2,000 0.03% 19,676
2020-12-01 2020-11-27 0.076 256,900 -20,000 0.03% 19,524
2020-11-26 2020-11-24 0.086 276,900 +20,000 0.04% 23,813
2020-11-18 2020-11-16 0.086 256,900 -4,000 0.03% 22,093
2020-11-16 2020-11-12 0.079 260,900 +190,000 0.03% 20,611
2020-11-10 2020-11-06 0.085 70,900 +2,000 0.01% 6,026
2020-11-05 2020-11-03 0.098 68,900 +2,000 0.01% 6,752
2020-11-04 2020-11-02 0.095 66,900 +20,000 0.01% 6,356
2020-11-02 2020-10-29 0.118 46,900 -12,000 0.01% 5,534
2020-10-30 2020-10-28 0.105 58,900 -24,000 0.01% 6,184
2020-10-19 2020-10-15 0.087 82,900 -4,000 0.01% 7,212
2020-10-09 2020-10-07 0.083 86,900 -56,000 0.01% 7,213
2020-10-08 2020-10-06 0.077 142,900 -32,000 0.02% 11,003
2020-10-07 2020-10-05 0.071 174,900 -248,000 0.02% 12,418
2020-10-06 2020-09-30 0.069 422,900 +236,000 0.06% 29,180
2020-09-29 2020-09-25 0.076 186,900 +68,000 0.02% 14,204
2020-09-10 2020-09-08 0.081 118,900 -24,000 0.02% 9,631
2020-09-08 2020-09-04 0.080 142,900 +2,000 0.02% 11,432
2020-09-07 2020-09-03 0.089 140,900 -94,000 0.02% 12,540
2020-09-02 2020-08-31 0.089 234,900 +14,000 0.03% 20,906
2020-08-31 2020-08-27 0.092 220,900 +120,000 0.03% 20,323
2020-08-13 2020-08-11 0.101 100,900 -100,000 0.01% 10,191
2020-08-10 2020-08-06 0.094 200,900 +100,000 0.03% 18,885
2020-07-29 2020-07-27 0.110 100,900 +14,000 0.01% 11,099
2020-07-13 2020-07-09 0.135 86,900 +12,000 0.01% 11,732
2020-07-10 2020-07-08 0.138 74,900 +24,000 0.01% 10,336
2020-06-30 2020-06-26 0.154 50,900 -8,000 0.01% 7,839
2020-06-29 2020-06-24 0.147 58,900 -2,000 0.01% 8,658
2020-06-18 2020-06-16 0.147 60,900 -2,000 0.01% 8,952
2020-06-16 2020-06-12 0.129 62,900 +12,000 0.01% 8,114
2020-05-04 2020-04-28 0.145 50,900 -28,000 0.01% 7,380
2020-04-23 2020-04-21 0.145 78,900 +28,000 0.01% 11,440
2020-04-22 2020-04-20 0.166 50,900 -8,000 0.01% 8,449
2020-04-16 2020-04-14 0.125 58,900 -14,000 0.01% 7,362
2020-03-30 2020-03-26 0.117 72,900 -14,000 0.01% 8,529
2020-03-25 2020-03-23 0.090 86,900 +14,000 0.01% 7,821
2020-03-18 2020-03-16 0.112 72,900 -20,000 0.01% 8,165
2020-03-16 2020-03-12 0.117 92,900 +8,000 0.01% 10,869
2020-03-10 2020-03-06 0.115 84,900 +12,000 0.01% 9,764
2020-02-03 2020-01-30 0.115 72,900 -224,000 0.01% 8,384
2020-01-31 2020-01-29 0.183 296,900 +4,000 0.04% 54,333
2020-01-30 2020-01-24 0.188 292,900 +240,000 0.04% 55,065
2020-01-23 2020-01-21 0.204 52,900 -60,000 0.01% 10,792
2020-01-22 2020-01-20 0.177 112,900 +60,000 0.01% 19,983
2019-11-06 2019-11-04 0.195 52,900 -42,000 0.01% 10,316
2019-10-23 2019-10-21 0.166 94,900 +16,000 0.01% 15,753
2019-09-27 2019-09-25 0.180 78,900 +8,000 0.01% 14,202
2019-09-26 2019-09-24 0.180 70,900 +8,000 0.01% 12,762
2019-09-24 2019-09-20 0.188 62,900 +4,000 0.01% 11,825
2019-09-17 2019-09-13 0.196 58,900 +2,000 0.01% 11,544
2019-09-12 2019-09-10 0.196 56,900 +4,000 0.01% 11,152
2019-07-25 2019-07-23 0.228 52,900 -8,000 0.01% 12,061
2019-07-22 2019-07-18 0.220 60,900 +6,000 0.01% 13,398
2019-07-15 2019-07-11 0.198 54,900 -4,000 0.01% 10,870
2019-07-10 2019-07-08 0.195 58,900 +8,000 0.01% 11,486
2019-05-23 2019-05-21 0.213 50,900 -34,000 0.01% 10,842
2019-05-08 2019-05-06 0.220 84,900 +8,000 0.01% 18,678
2019-04-15 2019-04-11 0.245 76,900 -8,000 0.01% 18,840
2019-04-12 2019-04-10 0.243 84,900 -2,000 0.01% 20,631
2019-04-11 2019-04-09 0.238 86,900 -8,000 0.01% 20,682
2019-04-10 2019-04-08 0.214 94,900 +8,000 0.01% 20,309
2019-03-26 2019-03-22 0.247 86,900 -6,000 0.01% 21,464
2019-03-25 2019-03-21 0.236 92,900 -36,000 0.01% 21,924
2019-03-14 2019-03-12 0.239 128,900 -2,000 0.02% 30,807
2019-03-11 2019-03-07 0.221 130,900 +4,000 0.02% 28,929
2019-03-08 2019-03-06 0.221 126,900 +40,000 0.02% 28,045
2019-03-06 2019-03-04 0.204 86,900 +8,000 0.01% 17,728
2019-02-20 2019-02-18 0.223 78,900 +30,000 0.01% 17,595
2019-02-15 2019-02-13 0.225 48,900 -18,000 0.01% 11,002
2019-02-14 2019-02-12 0.247 66,900 -2,000 0.01% 16,524
2019-02-12 2019-02-08 0.250 68,900 -2,000 0.01% 17,225
2019-01-29 2019-01-25 0.244 70,900 -6,000 0.01% 17,300
2019-01-25 2019-01-23 0.249 76,900 -2,000 0.01% 19,148
2019-01-23 2019-01-21 0.243 78,900 -2,000 0.01% 19,173
2019-01-16 2019-01-14 0.235 80,900 -8,000 0.01% 19,012
2019-01-15 2019-01-11 0.224 88,900 -2,000 0.01% 19,914
2019-01-14 2019-01-10 0.260 90,900 +32,000 0.01% 23,634
2019-01-03 2018-12-31 0.234 58,900 -2,000 0.01% 13,783
2018-12-28 2018-12-24 0.233 60,900 -2,000 0.01% 14,190
2018-12-13 2018-12-11 0.221 62,900 -4,000 0.01% 13,901
2018-12-05 2018-12-03 0.220 66,900 -2,000 0.01% 14,718
2018-11-28 2018-11-26 0.234 68,900 -2,000 0.01% 16,123
2018-11-23 2018-11-21 0.234 70,900 -4,000 0.01% 16,591
2018-11-22 2018-11-20 0.225 74,900 -14,000 0.01% 16,852
2018-11-21 2018-11-19 0.220 88,900 -6,000 0.01% 19,558
2018-11-16 2018-11-14 0.217 94,900 -14,000 0.01% 20,593
2018-11-15 2018-11-13 0.218 108,900 +22,000 0.01% 23,740
2018-11-14 2018-11-12 0.216 86,900 +16,000 0.01% 18,770
2018-11-08 2018-11-06 0.211 70,900 +2,000 0.01% 14,960
2018-11-06 2018-11-02 0.231 68,900 -2,000 0.01% 15,916
2018-11-05 2018-11-01 0.234 70,900 -2,000 0.01% 16,591
2018-10-29 2018-10-25 0.220 72,900 -2,000 0.01% 16,038
2018-10-26 2018-10-24 0.226 74,900 +6,000 0.01% 16,927
2018-10-18 2018-10-15 0.249 68,900 -2,000 0.01% 17,156
2018-10-16 2018-10-12 0.248 70,900 -2,000 0.01% 17,583
2018-10-12 2018-10-10 0.248 72,900 +2,000 0.01% 18,079
2018-10-10 2018-10-08 0.230 70,900 -4,000 0.01% 16,307
2018-10-05 2018-10-03 0.235 74,900 -2,000 0.01% 17,602
2018-10-04 2018-10-02 0.241 76,900 -12,000 0.01% 18,533
2018-10-03 2018-09-28 0.250 88,900 -2,000 0.01% 22,225
2018-09-27 2018-09-24 0.255 90,900 -2,000 0.01% 23,180
2018-09-21 2018-09-19 0.255 92,900 -20,000 0.01% 23,690
2018-09-20 2018-09-18 0.250 112,900 -2,000 0.01% 28,225
2018-09-18 2018-09-14 0.260 114,900 -2,000 0.02% 29,874
2018-09-17 2018-09-13 0.260 116,900 -2,000 0.02% 30,394
2018-09-13 2018-09-11 0.255 118,900 -14,000 0.02% 30,320
2018-09-10 2018-09-06 0.280 132,900 +102,000 0.02% 37,212
2018-09-06 2018-09-04 0.300 30,900 -54,000 0.00% 9,270
2018-09-04 2018-08-31 0.305 84,900 -2,000 0.01% 25,894
2018-09-03 2018-08-30 0.300 86,900 -2,000 0.01% 26,070
2018-08-31 2018-08-29 0.305 88,900 -2,000 0.01% 27,114
2018-08-30 2018-08-28 0.295 90,900 -2,000 0.01% 26,816
2018-08-29 2018-08-27 0.295 92,900 -4,000 0.01% 27,406
2018-08-27 2018-08-23 0.310 96,900 -2,000 0.01% 30,039
2018-08-24 2018-08-22 0.320 98,900 -2,000 0.01% 31,648
2018-08-16 2018-08-14 0.290 100,900 +30,000 0.01% 29,261
2018-08-14 2018-08-10 0.315 70,900 -6,000 0.01% 22,334
2018-08-13 2018-08-09 0.310 76,900 -2,000 0.01% 23,839
2018-08-08 2018-08-06 0.300 78,900 -2,000 0.01% 23,670
2018-08-07 2018-08-03 0.300 80,900 +6,000 0.01% 24,270
2018-08-02 2018-07-31 0.315 74,900 -2,000 0.01% 23,594
2018-07-27 2018-07-25 0.305 76,900 +8,000 0.01% 23,454
2018-07-24 2018-07-20 0.320 68,900 -26,100 0.01% 22,048
2018-07-23 2018-07-19 0.305 95,000 -2,000 0.01% 28,975
2018-07-20 2018-07-18 0.330 97,000 -4,000 0.01% 32,010
2018-07-19 2018-07-17 0.330 101,000 -16,000 0.01% 33,330
2018-07-17 2018-07-13 0.335 117,000 -2,000 0.02% 39,195
2018-07-16 2018-07-12 0.335 119,000 -2,000 0.02% 39,865
2018-07-13 2018-07-11 0.330 121,000 +50,000 0.02% 39,930
2018-07-12 2018-07-10 0.330 71,000 -54,000 0.01% 23,430
2018-07-11 2018-07-09 0.315 125,000 +2,000 0.02% 39,375
2018-07-10 2018-07-06 0.315 123,000 -2,000 0.02% 38,745
2018-07-06 2018-07-04 0.340 125,000 -2,000 0.02% 42,500
2018-07-05 2018-07-03 0.330 127,000 -4,000 0.02% 41,910
2018-07-04 2018-06-29 0.340 131,000 -4,000 0.02% 44,540
2018-07-03 2018-06-28 0.315 135,000 +110,000 0.02% 42,525
2018-06-28 2018-06-26 0.325 25,000 +10,000 0.00% 8,125
2018-06-26 2018-06-22 0.360 15,000 -20,000 0.00% 5,400
2018-06-25 2018-06-21 0.345 35,000 -34,000 0.00% 12,075
2018-06-22 2018-06-20 0.325 69,000 -52,000 0.01% 22,425
2018-06-21 2018-06-19 0.315 121,000 +52,000 0.02% 38,115
2018-06-19 2018-06-14 0.350 69,000 +54,000 0.01% 24,150
2018-06-11 2018-06-07 0.350 15,000 -42,000 0.00% 5,250
2018-06-08 2018-06-06 0.360 57,000 -16,000 0.01% 20,520
2018-06-06 2018-06-04 0.340 73,000 +58,000 0.01% 24,820
2018-06-05 2018-06-01 0.345 15,000 -90,000 0.00% 5,175
2018-06-04 2018-05-31 0.340 105,000 +90,000 0.01% 35,700
2018-04-16 2018-04-12 0.405 15,000 -62,000 0.00% 6,075
2018-04-13 2018-04-11 0.365 77,000 +62,000 0.01% 28,105
2018-03-13 2018-03-09 0.490 15,000 -2,000 0.00% 7,350
2018-03-12 2018-03-08 0.490 17,000 -2,000 0.00% 8,330
2018-03-08 2018-03-06 0.480 19,000 +2,000 0.00% 9,120
2018-03-07 2018-03-05 0.530 17,000 -10,000 0.00% 9,010
2018-03-06 2018-03-02 0.570 27,000 -88,000 0.00% 15,390
2018-03-05 2018-03-01 0.540 115,000 +48,000 0.02% 62,100
2018-03-01 2018-02-27 0.395 67,000 -2,000 0.01% 26,465
2018-02-26 2018-02-22 0.340 69,000 -130,000 0.01% 23,460
2018-02-22 2018-02-20 0.340 199,000 -12,000 0.03% 67,660
2018-02-12 2018-02-08 0.340 211,000 +2,000 0.03% 71,740
2018-02-09 2018-02-07 0.320 209,000 +22,000 0.03% 66,880
2018-01-25 2018-01-23 0.375 187,000 -1,000 0.02% 70,125
2018-01-18 2018-01-16 0.385 188,000 -6,000 0.02% 72,380
2018-01-10 2018-01-08 0.405 194,000 -2,000 0.03% 78,570
2017-12-19 2017-12-15 0.380 196,000 -22,000 0.03% 74,480
2017-12-15 2017-12-13 0.360 218,000 -2,000 0.03% 78,480
2017-12-12 2017-12-08 0.335 220,000 +16,000 0.03% 73,700
2017-12-08 2017-12-06 0.360 204,000 +2,000 0.03% 73,440
2017-11-30 2017-11-28 0.400 202,000 -2,000 0.03% 80,800
2017-10-04 2017-09-29 0.395 204,000 -16,000 0.03% 80,580
2017-10-03 2017-09-28 0.405 220,000 +2,000 0.03% 89,100
2017-09-29 2017-09-27 0.385 218,000 +2,000 0.03% 83,930
2017-09-28 2017-09-26 0.380 216,000 +2,000 0.03% 82,080
2017-09-27 2017-09-25 0.390 214,000 +132,000 0.03% 83,460
2017-09-14 2017-09-12 0.425 82,000 -20,000 0.01% 34,850
2017-09-11 2017-09-07 0.400 102,000 -38,000 0.01% 40,800
2017-08-28 2017-08-24 0.370 140,000 +20,000 0.02% 51,800
2017-08-21 2017-08-17 0.390 120,000 -2,000 0.02% 46,800
2017-08-18 2017-08-16 0.365 122,000 +10,000 0.02% 44,530
2017-08-15 2017-08-11 0.395 112,000 -54,000 0.01% 44,240
2017-08-10 2017-08-08 0.380 166,000 +10,000 0.02% 63,080
2017-07-26 2017-07-24 0.440 156,000 -4,000 0.02% 68,640
2017-07-24 2017-07-20 0.415 160,000 -2,000 0.02% 66,400
2017-07-21 2017-07-19 0.440 162,000 -6,000 0.02% 71,280
2017-07-20 2017-07-18 0.410 168,000 +50,000 0.02% 68,880
2017-07-19 2017-07-17 0.425 118,000 +36,000 0.02% 50,150
2017-06-21 2017-06-19 0.530 82,000 +20,000 0.01% 43,460
2017-06-14 2017-06-12 0.540 62,000 -36,000 0.01% 33,480
2017-06-13 2017-06-09 0.540 98,000 +36,000 0.01% 52,920
2017-06-12 2017-06-08 0.560 62,000 -60,000 0.01% 34,720
2017-06-09 2017-06-07 0.600 122,000 +26,000 0.02% 73,200
2017-06-08 2017-06-06 0.500 96,000 -26,000 0.01% 48,000
2017-06-07 2017-06-05 0.440 122,000 -2,000 0.02% 53,680
2017-05-16 2017-05-12 0.440 124,000 +20,000 0.02% 54,560
2017-03-07 2017-03-03 0.500 104,000 -12,000 0.01% 52,000
2017-02-28 2017-02-24 0.520 116,000 -2,000 0.02% 60,320
2017-02-21 2017-02-17 0.520 118,000 +14,000 0.02% 61,360
2017-02-17 2017-02-15 0.540 104,000 +8,000 0.01% 56,160
2017-02-08 2017-02-06 0.530 96,000 -10,000 0.01% 50,880
2017-02-01 2017-01-25 0.550 106,000 -2,000 0.01% 58,300
2016-12-16 2016-12-14 0.450 108,000 +4,000 0.01% 48,600
2016-11-24 2016-11-22 0.510 104,000 +2,000 0.01% 53,040
2016-11-11 2016-11-09 0.510 102,000 -10,000 0.01% 52,020
2016-11-09 2016-11-07 0.520 112,000 -4,000 0.01% 58,240
2016-11-08 2016-11-04 0.540 116,000 +2,000 0.02% 62,640
2016-11-01 2016-10-28 0.520 114,000 +20,000 0.01% 59,280
2016-10-27 2016-10-25 0.550 94,000 -42,000 0.01% 51,700
2016-10-24 2016-10-19 0.530 136,000 +52,000 0.02% 72,080
2016-10-18 2016-10-14 0.560 84,000 +30,000 0.01% 47,040
2016-10-17 2016-10-13 0.600 54,000 -30,000 0.01% 32,400
2016-10-14 2016-10-12 0.580 84,000 +30,000 0.01% 48,720
2016-10-13 2016-10-11 0.600 54,000 -38,000 0.01% 32,400
2016-10-12 2016-10-07 0.630 92,000 -10,000 0.01% 57,960
2016-10-07 2016-10-05 0.570 102,000 +4,000 0.01% 58,140
2016-10-06 2016-10-04 0.570 98,000 -10,000 0.01% 55,860
2016-10-05 2016-10-03 0.600 108,000 +10,000 0.01% 64,800
2016-09-30 2016-09-28 0.580 98,000 +24,000 0.01% 56,840
2016-09-22 2016-09-20 0.580 74,000 -2,000 0.01% 42,920
2016-09-20 2016-09-15 0.590 76,000 -20,000 0.01% 44,840
2016-09-15 2016-09-13 0.600 96,000 -2,000 0.01% 57,600
2016-09-09 2016-09-07 0.550 98,000 +20,000 0.01% 53,900
2016-09-06 2016-09-02 0.660 78,000 -82,000 0.01% 51,480
2016-09-01 2016-08-30 0.580 160,000 -96,000 0.02% 92,800
2016-08-18 2016-08-16 0.580 256,000 -2,000 0.03% 148,480
2016-08-05 2016-08-03 0.630 258,000 -10,000 0.03% 162,540
2016-07-28 2016-07-26 0.580 268,000 +40,000 0.04% 155,440
2016-07-22 2016-07-20 0.590 228,000 -14,000 0.03% 134,520
2016-07-18 2016-07-14 0.590 242,000 -50,000 0.03% 142,780
2016-07-13 2016-07-11 0.610 292,000 +12,000 0.04% 178,120
2016-07-12 2016-07-08 0.630 280,000 -2,000 0.04% 176,400
2016-07-08 2016-07-06 0.630 282,000 +2,000 0.04% 177,660
2016-07-07 2016-07-05 0.700 280,000 +6,000 0.04% 196,000
2016-06-14 2016-06-10 0.720 274,000 -22,000 0.04% 197,280
2016-06-13 2016-06-08 0.700 296,000 -28,000 0.04% 207,200
2016-06-07 2016-06-03 0.660 324,000 +50,000 0.04% 213,840
2016-06-06 2016-06-02 0.700 274,000 -20,000 0.04% 191,800
2016-05-27 2016-05-25 0.680 294,000 -16,000 0.04% 199,920
2016-05-20 2016-05-18 0.690 310,000 +36,000 0.04% 213,900
2016-05-18 2016-05-16 0.730 274,000 -20,000 0.04% 200,020
2016-05-09 2016-05-05 0.740 294,000 -70,000 0.04% 217,560
2016-05-04 2016-04-29 0.680 364,000 -4,000 0.05% 247,520
2016-04-29 2016-04-27 0.670 368,000 +10,000 0.05% 246,560
2016-04-28 2016-04-26 0.720 358,000 -10,000 0.05% 257,760
2016-04-26 2016-04-22 0.660 368,000 -4,000 0.05% 242,880
2016-04-25 2016-04-21 0.700 372,000 -162,000 0.05% 260,400
2016-04-22 2016-04-20 0.710 534,000 +166,000 0.07% 379,140
2016-04-21 2016-04-19 0.570 368,000 -2,000 0.05% 209,760
2016-04-18 2016-04-14 0.590 370,000 +2,000 0.05% 218,300
2016-03-10 2016-03-08 0.660 368,000 -40,000 0.05% 242,880
2016-03-09 2016-03-07 0.670 408,000 -10,000 0.05% 273,360
2016-03-08 2016-03-04 0.700 418,000 +50,000 0.05% 292,600
2016-03-03 2016-03-01 0.750 368,000 -14,000 0.05% 276,000
2016-03-02 2016-02-29 0.680 382,000 -70,000 0.05% 259,760
2016-03-01 2016-02-26 0.760 452,000 -12,000 0.06% 343,520
2016-01-26 2016-01-22 0.510 464,000 +110,000 0.06% 236,640
2016-01-20 2016-01-18 0.560 354,000 -20,000 0.05% 198,240
2015-12-30 2015-12-28 0.700 374,000 +14,000 0.05% 261,800
2015-12-28 2015-12-22 0.710 360,000 +50,000 0.05% 255,600
2015-12-23 2015-12-21 0.690 310,000 -6,000 0.04% 213,900
2015-12-09 2015-12-07 0.710 316,000 -8,000 0.04% 224,360
2015-11-25 2015-11-23 0.690 324,000 -2,000 0.04% 223,560
2015-11-20 2015-11-18 0.630 326,000 +2,000 0.04% 205,380
2015-11-10 2015-11-06 0.710 324,000 -2,000 0.04% 230,040
2015-10-30 2015-10-28 0.630 326,000 -4,000 0.04% 205,380
2015-10-26 2015-10-22 0.680 330,000 -20,000 0.04% 224,400
2015-10-23 2015-10-20 0.670 350,000 +20,000 0.05% 234,500
2015-10-19 2015-10-15 0.650 330,000 -30,000 0.04% 214,500
2015-10-16 2015-10-14 0.650 360,000 +34,000 0.05% 234,000
2015-10-09 2015-10-07 0.760 326,000 +14,000 0.04% 247,760
2015-10-08 2015-10-06 0.790 312,000 -70,000 0.04% 246,480
2015-10-07 2015-10-05 0.800 382,000 +36,000 0.05% 305,600
2015-10-06 2015-10-02 0.540 346,000 +2,000 0.05% 186,840
2015-10-02 2015-09-29 0.440 344,000 -10,000 0.04% 151,360
2015-09-24 2015-09-22 0.450 354,000 -2,000 0.05% 159,300
2015-09-23 2015-09-21 0.450 356,000 -8,000 0.05% 160,200
2015-09-07 2015-09-02 0.475 364,000 -10,000 0.05% 172,900
2015-08-24 2015-08-20 0.455 374,000 +8,000 0.05% 170,170
2015-08-11 2015-08-07 0.500 366,000 -44,000 0.05% 183,000
2015-08-10 2015-08-06 0.500 410,000 +20,000 0.05% 205,000
2015-08-06 2015-08-04 0.495 390,000 -12,000 0.05% 193,050
2015-08-05 2015-08-03 0.495 402,000 -64,000 0.05% 198,990
2015-08-04 2015-07-31 0.510 466,000 -2,000 0.06% 237,660
2015-08-03 2015-07-30 0.495 468,000 +92,000 0.06% 231,660
2015-07-30 2015-07-28 0.510 376,000 -38,000 0.05% 191,760
2015-07-29 2015-07-27 0.530 414,000 +38,000 0.05% 219,420
2015-07-27 2015-07-23 0.600 376,000 +4,000 0.05% 225,600
2015-07-24 2015-07-22 0.580 372,000 +10,000 0.05% 215,760
2015-07-17 2015-07-15 0.620 362,000 -4,000 0.05% 224,440
2015-07-14 2015-07-10 0.530 366,000 +10,000 0.05% 193,980
2015-07-13 2015-07-09 0.470 356,000 +24,000 0.05% 167,320
2015-07-10 2015-07-08 0.400 332,000 -2,000 0.04% 132,800
2015-07-08 2015-07-06 0.580 334,000 -4,000 0.04% 193,720
2015-07-06 2015-07-02 0.840 338,000 +20,000 0.04% 283,920
2015-07-02 2015-06-29 0.890 318,000 +20,000 0.04% 283,020
2015-06-30 2015-06-26 1.010 298,000 +18,000 0.04% 300,980
2015-06-25 2015-06-23 1.040 280,000 -10,000 0.04% 291,200
2015-06-24 2015-06-22 1.030 290,000 +10,000 0.04% 298,700
2015-06-22 2015-06-18 1.130 280,000 +6,000 0.04% 316,400
2015-06-15 2015-06-11 1.010 274,000 +20,000 0.04% 276,740
2015-06-11 2015-06-09 0.990 254,000 -10,000 0.03% 251,460
2015-06-10 2015-06-08 1.050 264,000 -10,000 0.03% 277,200
2015-06-08 2015-06-04 1.150 274,000 -14,000 0.04% 315,100
2015-06-05 2015-06-03 1.230 288,000 +12,000 0.04% 354,240
2015-06-04 2015-06-02 1.390 276,000 -8,000 0.04% 383,640
2015-06-03 2015-06-01 1.410 284,000 +2,000 0.04% 400,440
2015-06-02 2015-05-29 1.280 282,000 -26,000 0.04% 360,960
2015-06-01 2015-05-28 1.040 308,000 -8,000 0.04% 320,320
2015-05-29 2015-05-27 1.060 316,000 -20,000 0.04% 334,960
2015-05-27 2015-05-22 0.700 336,000 +30,000 0.04% 235,200
2015-05-22 2015-05-20 0.720 306,000 +4,000 0.04% 220,320
2015-05-15 2015-05-13 0.700 302,000 -2,000 0.04% 211,400
2015-05-14 2015-05-12 0.710 304,000 +8,000 0.04% 215,840
2015-05-13 2015-05-11 0.710 296,000 -96,000 0.04% 210,160
2015-05-12 2015-05-08 0.710 392,000 +70,000 0.05% 278,320
2015-05-11 2015-05-07 0.550 322,000 +38,000 0.04% 177,100
2015-05-05 2015-04-30 0.660 284,000 +2,000 0.04% 187,440
2015-05-04 2015-04-29 0.730 282,000 +18,000 0.04% 205,860
2015-04-30 2015-04-28 0.730 264,000 -42,000 0.03% 192,720
2015-04-29 2015-04-27 0.660 306,000 -30,000 0.04% 201,960
2015-04-20 2015-04-16 0.540 336,000 -2,000 0.04% 181,440
2015-04-02 2015-03-31 0.430 338,000 -2,000 0.04% 145,340
2015-03-26 2015-03-24 0.435 340,000 +2,000 0.04% 147,900
2015-01-27 2015-01-23 0.400 338,000 +34,000 0.04% 135,200
2015-01-21 2015-01-19 0.415 304,000 -4,000 0.04% 126,160
2014-12-15 2014-12-11 0.465 308,000 -4,000 0.04% 143,220
2014-12-11 2014-12-09 0.415 312,000 +4,000 0.04% 129,480
2014-12-09 2014-12-05 0.430 308,000 +12,000 0.04% 132,440
2014-12-08 2014-12-04 0.410 296,000 +10,000 0.04% 121,360
2014-12-05 2014-12-03 0.420 286,000 +10,000 0.04% 120,120
2014-11-25 2014-11-21 0.470 276,000 -20,000 0.04% 129,720
2014-11-24 2014-11-20 0.470 296,000 -2,000 0.04% 139,120
2014-11-20 2014-11-18 0.415 298,000 -2,000 0.04% 123,670
2014-11-06 2014-11-04 0.455 300,000 -6,000 0.04% 136,500
2014-11-05 2014-11-03 0.460 306,000 +6,000 0.04% 140,760
2014-10-30 2014-10-28 0.430 300,000 +4,000 0.04% 129,000
2014-10-06 2014-09-30 0.425 296,000 -32,000 0.04% 125,800
2014-09-24 2014-09-22 0.495 328,000 +32,000 0.04% 162,360
2014-09-23 2014-09-19 0.500 296,000 -50,000 0.04% 148,000
2014-09-17 2014-09-15 0.395 346,000 -2,000 0.05% 136,670
2014-09-12 2014-09-10 0.380 348,000 +20,000 0.05% 132,240
2014-09-11 2014-09-08 0.385 328,000 +34,000 0.04% 126,280
2014-09-10 2014-09-05 0.390 294,000 +6,000 0.04% 114,660
2014-09-05 2014-09-03 0.395 288,000 -12,000 0.04% 113,760
2014-09-03 2014-09-01 0.385 300,000 +26,000 0.04% 115,500
2014-08-12 2014-08-08 0.415 274,000 -2,000 0.04% 113,710
2014-07-30 2014-07-28 0.400 276,000 -10,000 0.04% 110,400
2014-07-04 2014-07-02 0.365 286,000 -2,000 0.04% 104,390
2014-06-11 2014-06-09 0.340 288,000 +18,000 0.04% 97,920
2014-05-30 2014-05-28 0.360 270,000 +76,000 0.04% 97,200
2014-05-14 2014-05-12 0.370 194,000 -30,000 0.03% 71,780
2014-05-12 2014-05-08 0.350 224,000 +96,000 0.03% 78,400
2014-05-09 2014-05-07 0.340 128,000 +30,000 0.02% 43,520
2014-03-18 2014-03-14 0.395 98,000 -26,000 0.01% 38,710
2014-03-14 2014-03-12 0.370 124,000 -2,000 0.02% 45,880
2014-03-13 2014-03-11 0.365 126,000 -10,000 0.02% 45,990
2014-03-05 2014-03-03 0.390 136,000 -2,000 0.02% 53,040
2014-02-27 2014-02-25 0.395 138,000 -300 0.02% 54,510
2014-02-26 2014-02-24 0.395 138,300 +2,300 0.02% 54,628
2014-02-12 2014-02-10 0.420 136,000 -2,000 0.02% 57,120
2014-01-28 2014-01-24 0.365 138,000 +20,000 0.02% 50,370
2013-12-19 2013-12-17 0.440 118,000 -14,000 0.02% 51,920
2013-12-17 2013-12-13 0.425 132,000 -14,000 0.02% 56,100
2013-12-13 2013-12-11 0.455 146,000 +48,000 0.02% 66,430
2013-12-10 2013-12-06 0.450 98,000 +2,000 0.01% 44,100
2013-12-05 2013-12-03 0.470 96,000 -38,000 0.01% 45,120
2013-12-02 2013-11-28 0.415 134,000 -52,000 0.02% 55,610
2013-11-15 2013-11-13 0.385 186,000 +20,000 0.02% 71,610
2013-11-08 2013-11-06 0.395 166,000 +64,000 0.02% 65,570
2013-11-06 2013-11-04 0.420 102,000 -2,000 0.01% 42,840
2013-11-04 2013-10-31 0.410 104,000 +100,000 0.01% 42,640
2013-10-30 2013-10-28 0.440 4,000 -10,000 0.00% 1,760
2013-10-29 2013-10-25 0.425 14,000 -14,000 0.00% 5,950
2013-10-21 2013-10-17 0.350 28,000 -24,000 0.00% 9,800
2013-10-18 2013-10-16 0.340 52,000 +26,000 0.01% 17,680
2013-09-26 2013-09-24 0.335 26,000 +2,000 0.00% 8,710
2013-09-23 2013-09-18 0.340 24,000 -4,000 0.00% 8,160
2013-09-19 2013-09-17 0.335 28,000 +2,000 0.00% 9,380
2013-09-18 2013-09-16 0.355 26,000 +2,000 0.00% 9,230
2013-09-17 2013-09-13 0.355 24,000 +12,000 0.00% 8,520
2013-09-16 2013-09-12 0.360 12,000 +8,000 0.00% 4,320
2013-09-13 2013-09-11 0.400 4,000 +2,000 0.00% 1,600
2013-09-12 2013-09-10 0.465 2,000 -50,000 0.00% 930
2013-07-09 2013-07-05 0.350 52,000 -32,000 0.01% 18,200
2013-07-05 2013-07-03 0.295 84,000 +26,000 0.01% 24,780
2013-07-04 2013-07-02 0.315 58,000 +6,000 0.01% 18,270
2013-07-02 2013-06-27 0.365 52,000 -8,000 0.01% 18,980
2013-06-28 2013-06-26 0.400 60,000 -32,000 0.01% 24,000
2013-06-27 2013-06-25 0.415 92,000 -12,000 0.01% 38,180
2013-06-26 2013-06-24 0.400 104,000 +12,000 0.01% 41,600
2013-06-18 2013-06-14 0.435 92,000 -18,000 0.01% 40,020
2013-06-07 2013-06-05 0.460 110,000 -2,000 0.01% 50,600
2013-06-06 2013-06-04 0.475 112,000 -18,000 0.01% 53,200
2013-06-05 2013-06-03 0.440 130,000 +66,000 0.02% 57,200
2013-05-27 2013-05-23 0.455 64,000 +2,000 0.01% 29,120
2013-05-21 2013-05-16 0.510 62,000 +4,000 0.01% 31,620
2013-05-16 2013-05-14 0.550 58,000 -2,000 0.01% 31,900
2013-05-15 2013-05-13 0.530 60,000 +58,000 0.01% 31,800
2013-03-12 2013-03-08 0.730 2,000 -8,000 0.00% 1,460
2013-03-08 2013-03-06 0.650 10,000 -22,000 0.00% 6,500
2013-03-07 2013-03-05 0.650 32,000 +30,000 0.00% 20,800
2013-02-25 2013-02-21 0.690 2,000 -20,000 0.00% 1,380
2013-02-06 2013-02-04 0.740 22,000 +2,000 0.00% 16,280
2013-01-28 2013-01-24 0.760 20,000 +20,000 0.00% 15,200
2013-01-25 2013-01-23 0.810 0 -24,000
2013-01-24 2013-01-22 0.780 24,000 -8,000 0.00% 18,720
2013-01-18 2013-01-16 0.810 32,000 +32,000 0.00% 25,920
2013-01-17 2013-01-15 0.840 0 -2,000
2013-01-10 2013-01-08 0.830 2,000 -22,000 0.00% 1,660
2013-01-09 2013-01-07 0.870 24,000 -20,000 0.00% 20,880
2013-01-08 2013-01-04 0.950 44,000 +42,000 0.01% 41,800
2012-12-19 2012-12-17 0.690 2,000 +2,000 0.00% 1,380
2012-11-01 2012-10-30 0.840 0 -22,000
2012-10-31 2012-10-29 0.760 22,000 +20,000 0.00% 16,720
2012-10-29 2012-10-25 0.840 2,000 -10,000 0.00% 1,680
2012-10-25 2012-10-22 0.770 12,000 +10,000 0.00% 9,240
2012-10-04 2012-09-28 0.770 2,000 -4,000 0.00% 1,540
2012-09-28 2012-09-26 0.770 6,000 -4,000 0.00% 4,620
2012-09-27 2012-09-25 0.800 10,000 +10,000 0.00% 8,000
2012-08-10 2012-08-08 0.730 0 -10,000
2012-08-09 2012-08-07 0.700 10,000 +10,000 0.00% 7,000
2012-03-12 2012-03-08 1.070 0 -2,000
2012-03-07 2012-03-05 0.870 2,000 -8,000 0.00% 1,740
2012-03-05 2012-03-01 0.800 10,000 +10,000 0.00% 8,000
2011-12-29 2011-12-23 0.830 0 -10,000
2011-12-16 2011-12-14 0.780 10,000 -10,000 0.00% 7,800
2011-12-14 2011-12-12 0.770 20,000 +20,000 0.00% 15,400
2011-11-16 2011-11-14 0.820 0 -2,000
2011-11-14 2011-11-10 0.770 2,000 -2,000 0.00% 1,540
2011-11-09 2011-11-07 0.760 4,000 -10,000 0.00% 3,040
2011-11-07 2011-11-03 0.720 14,000 +14,000 0.00% 10,080
2011-04-26 2011-04-20 1.660 0 -2,000
2011-02-11 2011-02-09 1.500 2,000 +2,000 0.00% 3,000
2010-12-09 2010-12-07 2.450 0 -22,000
2010-12-08 2010-12-06 2.380 22,000 +22,000 0.00% 52,360
2010-07-15 2010-07-13 2.020 0 -12,000
2010-07-14 2010-07-12 2.080 12,000 +12,000 0.00% 24,960
2010-03-22 2010-03-18 3.670 0 -32,000
2010-03-19 2010-03-17 3.400 32,000 +32,000 0.00% 108,800
2010-03-12 2010-03-10 3.090 0 -10,000
2010-03-11 2010-03-09 3.150 10,000 +10,000 0.00% 31,500
2009-11-12 2009-11-10 1.650 0 -6,000
2009-11-11 2009-11-09 1.410 6,000 +6,000 0.00% 8,460
2007-06-26 2007-06-22 1.270 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top