History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 136 +0 0.00% 34
2025-10-13 2025-10-09 0.260 136 +0 0.00% 35
2025-10-10 2025-10-08 0.250 136 +0 0.00% 34
2025-10-09 2025-10-06 0.225 136 +0 0.00% 31
2025-10-08 2025-10-03 0.227 136 +0 0.00% 31
2025-10-06 2025-10-02 0.225 136 +0 0.00% 31
2025-10-03 2025-09-30 0.228 136 +0 0.00% 31
2025-10-02 2025-09-29 0.225 136 +0 0.00% 31
2025-09-30 2025-09-26 0.225 136 +0 0.00% 31
2025-09-29 2025-09-25 0.228 136 +0 0.00% 31
2025-09-26 2025-09-24 0.223 136 +0 0.00% 30
2025-09-25 2025-09-23 0.222 136 +0 0.00% 30
2025-09-24 2025-09-22 0.220 136 +0 0.00% 30
2025-09-23 2025-09-19 0.220 136 +0 0.00% 30
2025-09-22 2025-09-18 0.220 136 +0 0.00% 30
2025-09-19 2025-09-17 0.230 136 +0 0.00% 31
2025-09-18 2025-09-16 0.230 136 +0 0.00% 31
2025-09-17 2025-09-15 0.230 136 +0 0.00% 31
2025-09-16 2025-09-12 0.235 136 +0 0.00% 32
2025-09-15 2025-09-11 0.239 136 +0 0.00% 33
2025-09-12 2025-09-10 0.239 136 +0 0.00% 33
2025-09-11 2025-09-09 0.238 136 +0 0.00% 32
2025-09-10 2025-09-08 0.238 136 +0 0.00% 32
2025-09-09 2025-09-05 0.240 136 +0 0.00% 33
2025-09-08 2025-09-04 0.234 136 +0 0.00% 32
2025-09-05 2025-09-03 0.240 136 +0 0.00% 33
2025-09-04 2025-09-02 0.245 136 +0 0.00% 33
2025-09-03 2025-09-01 0.245 136 +0 0.00% 33
2025-09-02 2025-08-29 0.245 136 +0 0.00% 33
2025-09-01 2025-08-28 0.246 136 +0 0.00% 33
2025-08-29 2025-08-27 0.239 136 +0 0.00% 33
2025-08-28 2025-08-26 0.242 136 +0 0.00% 33
2025-08-27 2025-08-25 0.242 136 +0 0.00% 33
2025-08-26 2025-08-22 0.241 136 +0 0.00% 33
2025-08-25 2025-08-21 0.243 136 +0 0.00% 33
2025-08-22 2025-08-20 0.242 136 +0 0.00% 33
2025-08-21 2025-08-19 0.243 136 +0 0.00% 33
2025-08-20 2025-08-18 0.248 136 +0 0.00% 34
2025-08-19 2025-08-15 0.248 136 +0 0.00% 34
2025-08-18 2025-08-14 0.242 136 +0 0.00% 33
2025-08-15 2025-08-13 0.247 136 +0 0.00% 34
2025-08-14 2025-08-12 0.243 136 +0 0.00% 33
2025-08-13 2025-08-11 0.248 136 +0 0.00% 34
2025-08-12 2025-08-08 0.255 136 +0 0.00% 35
2025-08-11 2025-08-07 0.255 136 +0 0.00% 35
2025-08-08 2025-08-06 0.242 136 +0 0.00% 33
2025-08-07 2025-08-05 0.248 136 +0 0.00% 34
2025-08-06 2025-08-04 0.249 136 +0 0.00% 34
2025-08-05 2025-08-01 0.247 136 +0 0.00% 34
2025-08-04 2025-07-31 0.255 136 +0 0.00% 35
2025-08-01 2025-07-30 0.255 136 +0 0.00% 35
2025-07-31 2025-07-29 0.255 136 +0 0.00% 35
2025-07-30 2025-07-28 0.255 136 +0 0.00% 35
2025-07-29 2025-07-25 0.265 136 +0 0.00% 36
2025-07-28 2025-07-24 0.275 136 +0 0.00% 37
2025-07-25 2025-07-23 0.270 136 +0 0.00% 37
2025-07-24 2025-07-22 0.270 136 +0 0.00% 37
2025-07-23 2025-07-21 0.250 136 +0 0.00% 34
2025-07-22 2025-07-18 0.244 136 +0 0.00% 33
2025-07-21 2025-07-17 0.243 136 +0 0.00% 33
2025-07-18 2025-07-16 0.247 136 +0 0.00% 34
2025-07-17 2025-07-15 0.247 136 +0 0.00% 34
2025-07-16 2025-07-14 0.248 136 +0 0.00% 34
2025-07-15 2025-07-11 0.240 136 +0 0.00% 33
2025-07-14 2025-07-10 0.238 136 +0 0.00% 32
2025-07-11 2025-07-09 0.241 136 +0 0.00% 33
2025-07-10 2025-07-08 0.243 136 +0 0.00% 33
2025-07-09 2025-07-07 0.243 136 +0 0.00% 33
2025-07-08 2025-07-04 0.249 136 +0 0.00% 34
2025-07-07 2025-07-03 0.228 136 +0 0.00% 31
2025-07-04 2025-07-02 0.237 136 +0 0.00% 32
2025-07-03 2025-06-30 0.230 136 +0 0.00% 31
2025-07-02 2025-06-27 0.239 136 +0 0.00% 33
2025-06-30 2025-06-26 0.239 136 +0 0.00% 33
2025-06-27 2025-06-25 0.240 136 +0 0.00% 33
2025-06-26 2025-06-24 0.242 136 +0 0.00% 33
2025-06-25 2025-06-23 0.260 136 +0 0.00% 35
2025-06-24 2025-06-20 0.280 136 +0 0.00% 38
2025-06-23 2025-06-19 0.280 136 +0 0.00% 38
2025-06-20 2025-06-18 0.290 136 +0 0.00% 39
2025-06-19 2025-06-17 0.295 136 +0 0.00% 40
2025-06-18 2025-06-16 0.300 136 +0 0.00% 41
2025-06-17 2025-06-13 0.290 136 +0 0.00% 39
2025-06-16 2025-06-12 0.275 136 +0 0.00% 37
2025-06-13 2025-06-11 0.255 136 +0 0.00% 35
2025-06-12 2025-06-10 0.255 136 +0 0.00% 35
2025-06-11 2025-06-09 0.255 136 +0 0.00% 35
2025-06-10 2025-06-06 0.250 136 +0 0.00% 34
2025-06-09 2025-06-05 0.250 136 +0 0.00% 34
2025-06-06 2025-06-04 0.250 136 +0 0.00% 34
2025-06-05 2025-06-03 0.260 136 +0 0.00% 35
2025-06-04 2025-06-02 0.255 136 +0 0.00% 35
2025-06-03 2025-05-30 0.250 136 +0 0.00% 34
2025-06-02 2025-05-29 0.260 136 +0 0.00% 35
2025-05-30 2025-05-28 0.270 136 +0 0.00% 37
2025-05-29 2025-05-27 0.275 136 +0 0.00% 37
2025-05-28 2025-05-26 0.275 136 +0 0.00% 37
2025-05-27 2025-05-23 0.255 136 +0 0.00% 35
2025-05-26 2025-05-22 0.260 136 +0 0.00% 35
2025-05-23 2025-05-21 0.265 136 +0 0.00% 36
2025-05-22 2025-05-20 0.270 136 +0 0.00% 37
2025-05-21 2025-05-19 0.265 136 +0 0.00% 36
2025-05-20 2025-05-16 0.249 136 +0 0.00% 34
2025-05-19 2025-05-15 0.244 136 +0 0.00% 33
2025-05-16 2025-05-14 0.255 136 +0 0.00% 35
2025-05-15 2025-05-13 0.260 136 +0 0.00% 35
2025-05-14 2025-05-12 0.260 136 +0 0.00% 35
2025-05-13 2025-05-09 0.280 136 +0 0.00% 38
2025-05-12 2025-05-08 0.285 136 +0 0.00% 39
2025-05-09 2025-05-07 0.295 136 +0 0.00% 40
2025-05-08 2025-05-06 0.260 136 +0 0.00% 35
2025-05-07 2025-05-02 0.210 136 +0 0.00% 29
2025-05-06 2025-04-30 0.200 136 +0 0.00% 27
2025-05-02 2025-04-29 0.209 136 +0 0.00% 28
2025-04-30 2025-04-28 0.210 136 +0 0.00% 29
2025-04-29 2025-04-25 0.230 136 +0 0.00% 31
2025-04-28 2025-04-24 0.188 136 -1,229 0.00% 26
2024-11-11 2024-11-07 0.165 1,365 +1 0.00% 225
2024-07-09 2024-07-05 0.160 1,364 -30,000 0.00% 218
2024-01-10 2024-01-08 0.162 31,364 +30,000 0.00% 5,081
2023-09-26 2023-09-22 0.160 1,364 -26,000 0.00% 218
2023-09-19 2023-09-15 0.219 27,364 +26,000 0.00% 5,993
2023-08-17 2023-08-15 0.175 1,364 -42,000 0.00% 239
2023-01-27 2023-01-20 0.285 43,364 +12,000 0.01% 12,359
2022-12-01 2022-11-29 0.320 31,364 +20,000 0.00% 10,036
2022-11-24 2022-11-22 0.385 11,364 -10,000 0.00% 4,375
2022-09-21 2022-09-19 0.405 21,364 +20,000 0.00% 8,652
2022-08-22 2022-08-18 0.340 1,364 +700 0.00% 464
2022-08-05 2022-08-03 0.340 664 -214,000 0.00% 226
2022-07-08 2022-07-06 0.360 214,664 -1,229 0.03% 77,279
2022-06-30 2022-06-28 0.450 215,893 +214,000 0.03% 97,152
2022-06-29 2022-06-27 0.530 1,893 +1,300 0.00% 1,003
2022-06-27 2022-06-23 0.490 593 -10,000 0.00% 291
2022-06-24 2022-06-22 0.780 10,593 +8,700 0.00% 8,263
2022-06-23 2022-06-21 0.750 1,893 +798 0.00% 1,420
2021-11-15 2021-11-11 0.105 1,095 +286 0.00% 115
2021-10-26 2021-10-22 0.153 809 -700,000 0.00% 124
2021-10-20 2021-10-18 0.165 700,809 -482,000 0.09% 115,633
2021-10-19 2021-10-15 0.161 1,182,809 -143 0.15% 190,432
2021-10-11 2021-10-07 0.135 1,182,952 +1,182,000 0.15% 159,699
2021-10-04 2021-09-29 0.123 952 -500,000 0.00% 117
2021-09-17 2021-09-15 0.134 500,952 -830,000 0.07% 67,128
2021-09-16 2021-09-14 0.138 1,330,952 +1,330,000 0.17% 183,671
2021-08-27 2021-08-25 0.094 952 -1,784,000 0.00% 89
2021-08-26 2021-08-24 0.094 1,784,952 +1,784,169 0.23% 167,785
2021-08-02 2021-07-29 0.103 783 -204,000 0.00% 81
2021-07-30 2021-07-28 0.101 204,783 +204,000 0.03% 20,683
2021-04-26 2021-04-22 0.099 783 -212,000 0.00% 78
2021-04-23 2021-04-21 0.102 212,783 +212,000 0.03% 21,704
2021-02-17 2021-02-11 0.095 783 -771 0.00% 74
2020-11-05 2020-11-03 0.098 1,554 -80,000 0.00% 152
2020-11-04 2020-11-02 0.095 81,554 +80,000 0.01% 7,748
2020-10-30 2020-10-28 0.105 1,554 -86,000 0.00% 163
2020-08-19 2020-08-17 0.102 87,554 -4,000 0.01% 8,931
2020-07-29 2020-07-27 0.110 91,554 +90,000 0.01% 10,071
2020-04-16 2020-04-14 0.125 1,554 -214,000 0.00% 194
2020-04-07 2020-04-03 0.121 215,554 -2,000 0.03% 26,082
2020-03-18 2020-03-16 0.112 217,554 -14,000 0.03% 24,366
2020-03-17 2020-03-13 0.112 231,554 -4,000 0.03% 25,934
2020-03-16 2020-03-12 0.117 235,554 -2,000 0.03% 27,560
2020-03-13 2020-03-11 0.117 237,554 +20,000 0.03% 27,794
2020-02-21 2020-02-19 0.132 217,554 -10,000 0.03% 28,717
2020-02-20 2020-02-18 0.130 227,554 +26,000 0.03% 29,582
2020-02-13 2020-02-11 0.137 201,554 -4,000 0.03% 27,613
2020-02-11 2020-02-07 0.133 205,554 -8,000 0.03% 27,339
2020-02-10 2020-02-06 0.130 213,554 -52,000 0.03% 27,762
2020-02-07 2020-02-05 0.129 265,554 -54,000 0.03% 34,256
2020-02-04 2020-01-31 0.121 319,554 -30,000 0.04% 38,666
2020-02-03 2020-01-30 0.115 349,554 +348,000 0.05% 40,199
2019-11-12 2019-11-08 0.200 1,554 -80,000 0.00% 311
2019-11-08 2019-11-06 0.203 81,554 +1,000 0.01% 16,555
2019-11-06 2019-11-04 0.195 80,554 +80,000 0.01% 15,708
2019-09-03 2019-08-30 0.198 554 +191 0.00% 110
2019-07-25 2019-07-23 0.228 363 -122,000 0.00% 83
2019-07-22 2019-07-18 0.220 122,363 +114,000 0.02% 26,920
2019-07-16 2019-07-12 0.200 8,363 +8,000 0.00% 1,673
2019-04-30 2019-04-26 0.243 363 -300,000 0.00% 88
2019-04-26 2019-04-24 0.245 300,363 -220,000 0.04% 73,589
2019-04-25 2019-04-23 0.243 520,363 +180,000 0.07% 126,448
2019-04-23 2019-04-17 0.237 340,363 -1,200 0.04% 80,666
2019-04-17 2019-04-15 0.242 341,563 +100,000 0.04% 82,658
2019-04-15 2019-04-11 0.245 241,563 +240,000 0.03% 59,183
2019-04-12 2019-04-10 0.243 1,563 -172,000 0.00% 380
2019-04-11 2019-04-09 0.238 173,563 +156,000 0.02% 41,308
2019-04-03 2019-04-01 0.239 17,563 +6,000 0.00% 4,198
2019-04-02 2019-03-29 0.239 11,563 +10,000 0.00% 2,764
2019-03-29 2019-03-27 0.239 1,563 -306,000 0.00% 374
2019-03-26 2019-03-22 0.247 307,563 +198,000 0.04% 75,968
2019-03-25 2019-03-21 0.236 109,563 +82,000 0.01% 25,857
2019-03-20 2019-03-18 0.246 27,563 +26,000 0.00% 6,780
2019-03-18 2019-03-14 0.242 1,563 -182,000 0.00% 378
2019-03-15 2019-03-13 0.241 183,563 -140,000 0.02% 44,239
2019-03-14 2019-03-12 0.239 323,563 +322,000 0.04% 77,332
2019-03-11 2019-03-07 0.221 1,563 -194,000 0.00% 345
2019-03-08 2019-03-06 0.221 195,563 +194,000 0.03% 43,219
2018-11-21 2018-11-19 0.220 1,563 -400,000 0.00% 344
2018-11-15 2018-11-13 0.218 401,563 -672,000 0.05% 87,541
2018-11-14 2018-11-12 0.216 1,073,563 +1,072,000 0.14% 231,890
2018-09-21 2018-09-19 0.255 1,563 -32,000 0.00% 399
2018-09-20 2018-09-18 0.250 33,563 +32,000 0.00% 8,391
2018-07-24 2018-07-20 0.320 1,563 +1,000 0.00% 500
2018-03-19 2018-03-15 0.475 563 -312,000 0.00% 267
2018-03-16 2018-03-14 0.485 312,563 -92,000 0.04% 151,593
2018-03-15 2018-03-13 0.495 404,563 -22,000 0.05% 200,259
2018-03-14 2018-03-12 0.500 426,563 +426,000 0.06% 213,282
2018-03-12 2018-03-08 0.490 563 -282,000 0.00% 276
2018-03-08 2018-03-06 0.480 282,563 +70,000 0.04% 135,630
2018-03-07 2018-03-05 0.530 212,563 -216,000 0.03% 112,658
2018-03-06 2018-03-02 0.570 428,563 -134,000 0.06% 244,281
2018-03-05 2018-03-01 0.540 562,563 +562,000 0.07% 303,784
2018-03-01 2018-02-27 0.395 563 -762,000 0.00% 222
2018-02-28 2018-02-26 0.405 762,563 +762,000 0.10% 308,838
2017-07-11 2017-07-07 0.450 563 -224,000 0.00% 253
2017-07-10 2017-07-06 0.450 224,563 +224,000 0.03% 101,053
2017-05-19 2017-05-17 0.435 563 -150,000 0.00% 245
2017-05-18 2017-05-16 0.440 150,563 +150,000 0.02% 66,248
2017-02-08 2017-02-06 0.530 563 -120,000 0.00% 298
2017-02-07 2017-02-03 0.550 120,563 -200,000 0.02% 66,310
2017-02-06 2017-02-02 0.510 320,563 +320,000 0.04% 163,487
2016-11-23 2016-11-21 0.510 563 -60,000 0.00% 287
2016-11-22 2016-11-18 0.500 60,563 +60,000 0.01% 30,282
2016-09-20 2016-09-15 0.590 563 -118,000 0.00% 332
2016-09-15 2016-09-13 0.600 118,563 +118,000 0.02% 71,138
2016-09-09 2016-09-07 0.550 563 -118,000 0.00% 310
2016-09-08 2016-09-06 0.680 118,563 +118,000 0.02% 80,623
2016-07-20 2016-07-18 0.580 563 -1,000 0.00% 327
2016-05-09 2016-05-05 0.740 1,563 +1,000 0.00% 1,157
2016-03-16 2016-03-14 0.690 563 -2,000 0.00% 388
2016-03-07 2016-03-03 0.680 2,563 -10,000 0.00% 1,743
2016-03-01 2016-02-26 0.760 12,563 +1,960 0.00% 9,548
2016-01-27 2016-01-25 0.530 10,603 -18,000 0.00% 5,620
2016-01-25 2016-01-21 0.500 28,603 -10,000 0.00% 14,302
2016-01-21 2016-01-19 0.560 38,603 +18,000 0.01% 21,618
2016-01-20 2016-01-18 0.560 20,603 -70,000 0.00% 11,538
2016-01-11 2016-01-07 0.620 90,603 -38,000 0.01% 56,174
2016-01-08 2016-01-06 0.650 128,603 +10,000 0.02% 83,592
2016-01-07 2016-01-05 0.650 118,603 +98,000 0.02% 77,092
2015-12-28 2015-12-22 0.710 20,603 -202,000 0.00% 14,628
2015-12-23 2015-12-21 0.690 222,603 +202,000 0.03% 153,596
2015-12-11 2015-12-09 0.680 20,603 -82,000 0.00% 14,010
2015-12-09 2015-12-07 0.710 102,603 -30,000 0.01% 72,848
2015-11-24 2015-11-20 0.660 132,603 +102,000 0.02% 87,518
2015-11-09 2015-11-05 0.720 30,603 -12,000 0.00% 22,034
2015-10-16 2015-10-14 0.650 42,603 -6,000 0.01% 27,692
2015-10-15 2015-10-13 0.710 48,603 +8,000 0.01% 34,508
2015-10-14 2015-10-12 0.760 40,603 +2,000 0.01% 30,858
2015-10-13 2015-10-09 0.790 38,603 +22,000 0.01% 30,496
2015-10-12 2015-10-08 0.820 16,603 -128,000 0.00% 13,614
2015-10-09 2015-10-07 0.760 144,603 +44,000 0.02% 109,898
2015-10-08 2015-10-06 0.790 100,603 +90,000 0.01% 79,476
2015-10-07 2015-10-05 0.800 10,603 +10,000 0.00% 8,482
2015-09-02 2015-08-31 0.495 603 -24,000 0.00% 298
2015-09-01 2015-08-28 0.495 24,603 -76,000 0.00% 12,178
2015-08-31 2015-08-27 0.490 100,603 +100,000 0.01% 49,295
2015-06-12 2015-06-10 0.970 603 -8,000 0.00% 585
2015-06-05 2015-06-03 1.230 8,603 +8,000 0.00% 10,582
2015-06-03 2015-06-01 1.410 603 -105,950 0.00% 850
2015-06-02 2015-05-29 1.280 106,553 +106,550 0.01% 136,388
2015-06-01 2015-05-28 1.040 3 -8,000 0.00% 3
2015-05-29 2015-05-27 1.060 8,003 +7,000 0.00% 8,483
2015-05-22 2015-05-20 0.720 1,003 -38,000 0.00% 722
2015-05-19 2015-05-15 0.680 39,003 -64,000 0.01% 26,522
2015-05-15 2015-05-13 0.700 103,003 +2,000 0.01% 72,102
2015-05-13 2015-05-11 0.710 101,003 +100,000 0.01% 71,712
2015-05-07 2015-05-05 0.640 1,003 -10,000 0.00% 642
2015-05-05 2015-04-30 0.660 11,003 +10,000 0.00% 7,262
2015-04-30 2015-04-28 0.730 1,003 -278,000 0.00% 732
2015-04-28 2015-04-24 0.600 279,003 +278,000 0.04% 167,402
2015-04-17 2015-04-15 0.550 1,003 -46,000 0.00% 552
2015-04-15 2015-04-13 0.480 47,003 +46,000 0.01% 22,561
2015-04-10 2015-04-08 0.470 1,003 -84,000 0.00% 471
2015-03-26 2015-03-24 0.435 85,003 +84,000 0.01% 36,976
2015-03-19 2015-03-17 0.430 1,003 -50,000 0.00% 431
2015-03-04 2015-03-02 0.360 51,003 +50,000 0.01% 18,361
2014-12-16 2014-12-12 0.455 1,003 -191 0.00% 456
2014-10-27 2014-10-23 0.445 1,194 -100,000 0.00% 531
2014-07-18 2014-07-16 0.370 101,194 -100,000 0.01% 37,442
2014-05-29 2014-05-27 0.385 201,194 -80,000 0.03% 77,460
2014-05-22 2014-05-20 0.390 281,194 -70,000 0.04% 109,666
2014-05-21 2014-05-19 0.420 351,194 +350,000 0.05% 147,501
2014-02-26 2014-02-24 0.395 1,194 -300 0.00% 472
2014-01-03 2013-12-31 0.445 1,494 -6,000 0.00% 665
2013-12-13 2013-12-11 0.455 7,494 -8,000 0.00% 3,410
2013-12-12 2013-12-10 0.465 15,494 +14,000 0.00% 7,205
2013-10-29 2013-10-25 0.425 1,494 -224,000 0.00% 635
2013-10-25 2013-10-23 0.335 225,494 +56,000 0.03% 75,540
2013-10-24 2013-10-22 0.340 169,494 -4,000 0.02% 57,628
2013-10-23 2013-10-21 0.345 173,494 +36,000 0.02% 59,855
2013-10-22 2013-10-18 0.345 137,494 -70,000 0.02% 47,435
2013-10-18 2013-10-16 0.340 207,494 +106,000 0.03% 70,548
2013-10-11 2013-10-09 0.355 101,494 -42,000 0.01% 36,030
2013-10-03 2013-09-30 0.330 143,494 -58,000 0.02% 47,353
2013-10-02 2013-09-27 0.330 201,494 +100,000 0.03% 66,493
2013-09-26 2013-09-24 0.335 101,494 +100,000 0.01% 34,000
2013-09-23 2013-09-18 0.340 1,494 -36,000 0.00% 508
2013-09-19 2013-09-17 0.335 37,494 +36,000 0.00% 12,560
2013-09-16 2013-09-12 0.360 1,494 -62,000 0.00% 538
2013-09-13 2013-09-11 0.400 63,494 +62,000 0.01% 25,398
2013-09-12 2013-09-10 0.465 1,494 -610,000 0.00% 695
2013-07-30 2013-07-26 0.355 611,494 -14,000 0.08% 217,080
2013-07-10 2013-07-08 0.325 625,494 -250,000 0.08% 203,286
2013-07-09 2013-07-05 0.350 875,494 -180,000 0.11% 306,423
2013-07-04 2013-07-02 0.315 1,055,494 +100,000 0.14% 332,481
2013-07-02 2013-06-27 0.365 955,494 +430,000 0.12% 348,755
2013-06-19 2013-06-17 0.410 525,494 +12,000 0.07% 215,453
2013-06-18 2013-06-14 0.435 513,494 +12,000 0.07% 223,370
2013-05-15 2013-05-13 0.530 501,494 +500,000 0.07% 265,792
2013-03-12 2013-03-08 0.730 1,494 -10,000 0.00% 1,091
2013-03-07 2013-03-05 0.650 11,494 +10,000 0.00% 7,471
2012-12-20 2012-12-18 0.720 1,494 -10,000 0.00% 1,076
2012-12-17 2012-12-13 0.700 11,494 +10,000 0.00% 8,046
2012-10-15 2012-10-11 0.780 1,494 -18,000 0.00% 1,165
2012-10-05 2012-10-03 0.760 19,494 +16,000 0.00% 14,815
2012-09-28 2012-09-26 0.770 3,494 +2,000 0.00% 2,690
2012-09-17 2012-09-13 0.800 1,494 -32,000 0.00% 1,195
2012-09-03 2012-08-30 0.730 33,494 +10,000 0.00% 24,451
2012-08-31 2012-08-29 0.790 23,494 +8,000 0.00% 18,560
2012-08-27 2012-08-23 0.780 15,494 +8,000 0.00% 12,085
2012-08-21 2012-08-17 0.810 7,494 -2,000 0.00% 6,070
2012-08-20 2012-08-16 0.800 9,494 +8,000 0.00% 7,595
2012-08-14 2012-08-10 0.840 1,494 -42,000 0.00% 1,255
2012-08-02 2012-07-31 0.810 43,494 +30,000 0.01% 35,230
2012-07-20 2012-07-18 0.970 13,494 -30,000 0.00% 13,089
2012-07-16 2012-07-12 1.020 43,494 -2,000 0.01% 44,364
2012-07-05 2012-07-03 0.950 45,494 -4,000 0.01% 43,219
2012-06-26 2012-06-22 0.960 49,494 +48,000 0.01% 47,514
2012-05-18 2012-05-16 1.000 1,494 +10 0.00% 1,494
2011-08-17 2011-08-15 1.170 1,484 +500 0.00% 1,736
2011-05-05 2011-05-03 1.650 984 -1,000 0.00% 1,624
2011-04-04 2011-03-31 1.430 1,984 +1,000 0.00% 2,837
2010-12-29 2010-12-24 1.800 984 -1,000 0.00% 1,771
2010-12-06 2010-12-02 1.660 1,984 -10,000 0.00% 3,293
2010-12-03 2010-12-01 1.500 11,984 -8,000 0.00% 17,976
2010-11-18 2010-11-16 1.480 19,984 +800 0.00% 29,576
2010-11-02 2010-10-29 1.490 19,184 -20,000 0.00% 28,584
2010-10-21 2010-10-19 1.550 39,184 -20,000 0.01% 60,735
2010-09-27 2010-09-22 1.700 59,184 +4,000 0.01% 100,613
2010-07-13 2010-07-09 2.140 55,184 -10 0.01% 118,094
2010-06-22 2010-06-18 2.340 55,194 +10,000 0.01% 129,154
2010-06-21 2010-06-17 2.310 45,194 -10,000 0.01% 104,398
2010-06-17 2010-06-14 2.380 55,194 +10,000 0.01% 131,362
2010-06-11 2010-06-09 1.950 45,194 +14,000 0.01% 88,128
2010-06-10 2010-06-08 1.990 31,194 +30,000 0.00% 62,076
2010-04-14 2010-04-12 3.950 1,194 -50,000 0.00% 4,716
2010-04-12 2010-04-08 4.100 51,194 +50,000 0.01% 209,895
2010-04-07 2010-03-31 3.710 1,194 +1,000 0.00% 4,430
2010-03-22 2010-03-18 3.670 194 -50,000 0.00% 712
2010-03-19 2010-03-17 3.400 50,194 +50,000 0.01% 170,660
2010-03-12 2010-03-10 3.090 194 -100,000 0.00% 599
2010-03-11 2010-03-09 3.150 100,194 +100,000 0.01% 315,611
2010-01-07 2010-01-05 1.430 194 -6,000 0.00% 277
2009-09-10 2009-09-08 1.370 6,194 -1,000 0.00% 8,486
2009-08-28 2009-08-26 1.390 7,194 +1,000 0.00% 10,000
2009-08-27 2009-08-25 1.400 6,194 -1,000 0.00% 8,672
2009-08-26 2009-08-24 1.420 7,194 +1,000 0.00% 10,215
2009-08-25 2009-08-21 1.430 6,194 -1,000 0.00% 8,857
2009-08-24 2009-08-20 1.440 7,194 +850 0.00% 10,359
2009-08-20 2009-08-18 1.430 6,344 -1,000 0.00% 9,072
2009-06-10 2009-06-08 1.220 7,344 +6,000 0.00% 8,960
2009-06-03 2009-06-01 0.900 1,344 -30,000 0.00% 1,210
2009-06-01 2009-05-27 0.810 31,344 +30,000 0.00% 25,389
2008-09-12 2008-09-10 1.500 1,344 -38,000 0.00% 2,016
2008-09-11 2008-09-09 1.570 39,344 -20,000 0.01% 61,770
2008-09-09 2008-09-05 1.550 59,344 -32,000 0.01% 91,983
2008-09-08 2008-09-04 1.590 91,344 -110,000 0.01% 145,237
2008-09-01 2008-08-28 2.120 201,344 +40,000 0.03% 426,849
2008-08-29 2008-08-27 1.990 161,344 +160,000 0.02% 321,075
2008-08-26 2008-08-21 1.560 1,344 -70,000 0.00% 2,097
2008-07-16 2008-07-14 1.270 71,344 +70,000 0.01% 90,607
2007-12-03 2007-11-29 1.700 1,344 -230,000 0.00% 2,285
2007-11-30 2007-11-28 1.720 231,344 -20,000 0.08% 397,912
2007-11-29 2007-11-27 1.720 251,344 -20,000 0.08% 432,312
2007-11-16 2007-11-14 1.780 271,344 +70,000 0.09% 482,992
2007-11-15 2007-11-13 1.770 201,344 +106,000 0.07% 356,379
2007-11-14 2007-11-12 1.680 95,344 +94,000 0.03% 160,178
2007-09-21 2007-09-19 1.340 1,344 -100,000 0.00% 1,801
2007-09-19 2007-09-17 1.350 101,344 +100,000 0.03% 136,814
2007-08-31 2007-08-29 1.320 1,344 -200,000 0.00% 1,774
2007-08-20 2007-08-16 1.240 201,344 +200,000 0.07% 249,667
2007-08-06 2007-08-02 1.770 1,344 -200,000 0.00% 2,379
2007-08-03 2007-08-01 1.830 201,344 -200,000 0.07% 368,460
2007-08-01 2007-07-30 2.030 401,344 -150,000 0.13% 814,728
2007-07-31 2007-07-27 1.960 551,344 +550,000 0.18% 1,080,634
2007-07-26 2007-07-24 1.550 1,344 +1,344 0.00% 2,083
2007-06-26 2007-06-22 1.270 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top