History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,522,000 | +0 | 0.20% | 380,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,522,000 | +0 | 0.20% | 395,720 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,522,000 | +20,000 | 0.20% | 380,500 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,502,000 | -12,000 | 0.20% | 337,950 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,514,000 | +150,000 | 0.20% | 333,080 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,364,000 | -2,000 | 0.18% | 325,996 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,366,000 | -50,000 | 0.18% | 348,330 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,416,000 | -114,000 | 0.19% | 382,320 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,530,000 | +16,000 | 0.20% | 380,970 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,514,000 | +20,000 | 0.20% | 366,388 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,494,000 | -140,000 | 0.20% | 388,440 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,634,000 | -190,000 | 0.21% | 490,200 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,824,000 | +190,000 | 0.24% | 528,960 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,634,000 | +70,000 | 0.21% | 449,350 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,564,000 | +20,000 | 0.20% | 391,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,544,000 | -50,000 | 0.20% | 401,440 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,594,000 | -30,000 | 0.21% | 430,380 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,624,000 | +10,000 | 0.21% | 404,376 |
| 2025-05-19 | 2025-05-15 | 0.244 | 1,614,000 | +60,000 | 0.21% | 393,816 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,554,000 | +10,000 | 0.20% | 396,270 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,544,000 | +2,000 | 0.20% | 401,440 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,542,000 | +62,000 | 0.20% | 400,920 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,480,000 | +100,000 | 0.19% | 414,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,380,000 | -100,000 | 0.18% | 393,300 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,480,000 | +32,000 | 0.19% | 436,600 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,448,000 | -140,000 | 0.19% | 304,080 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,588,000 | +130,000 | 0.21% | 365,240 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,458,000 | -20,000 | 0.19% | 221,616 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,478,000 | -2,000 | 0.19% | 224,656 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,480,000 | -360,000 | 0.19% | 229,400 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,840,000 | -50,000 | 0.24% | 294,400 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,890,000 | +100,000 | 0.25% | 332,640 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,790,000 | +50,000 | 0.23% | 309,670 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,740,000 | -60,000 | 0.23% | 287,100 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,800,000 | +60,000 | 0.24% | 298,800 |
| 2024-10-18 | 2024-10-16 | 0.164 | 1,740,000 | +10,000 | 0.23% | 285,360 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,730,000 | +58,000 | 0.23% | 320,050 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,672,000 | -10,000 | 0.22% | 367,840 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,682,000 | -20,000 | 0.22% | 306,124 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,702,000 | -590,000 | 0.22% | 255,300 |
| 2024-07-05 | 2024-07-03 | 0.159 | 2,292,000 | -112,000 | 0.30% | 364,428 |
| 2024-06-28 | 2024-06-26 | 0.163 | 2,404,000 | +112,000 | 0.31% | 391,852 |
| 2024-06-26 | 2024-06-24 | 0.183 | 2,292,000 | +370,000 | 0.30% | 419,436 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,922,000 | -826,000 | 0.25% | 361,336 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,748,000 | +1,006,000 | 0.36% | 546,852 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,742,000 | -274,000 | 0.23% | 261,300 |
| 2024-06-12 | 2024-06-07 | 0.152 | 2,016,000 | +20,000 | 0.26% | 306,432 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,996,000 | +110,000 | 0.26% | 307,384 |
| 2024-05-24 | 2024-05-22 | 0.159 | 1,886,000 | -100,000 | 0.25% | 299,874 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,986,000 | -130,000 | 0.26% | 325,704 |
| 2024-05-21 | 2024-05-17 | 0.161 | 2,116,000 | +138,000 | 0.28% | 340,676 |
| 2024-05-20 | 2024-05-16 | 0.164 | 1,978,000 | +62,000 | 0.26% | 324,392 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,916,000 | -150,000 | 0.25% | 316,140 |
| 2024-04-22 | 2024-04-18 | 0.152 | 2,066,000 | -200,000 | 0.27% | 314,032 |
| 2024-04-16 | 2024-04-12 | 0.152 | 2,266,000 | -30,000 | 0.30% | 344,432 |
| 2024-04-15 | 2024-04-11 | 0.160 | 2,296,000 | +10,000 | 0.30% | 367,360 |
| 2024-03-21 | 2024-03-19 | 0.132 | 2,286,000 | -30,000 | 0.30% | 301,752 |
| 2024-03-20 | 2024-03-18 | 0.140 | 2,316,000 | +30,000 | 0.30% | 324,240 |
| 2024-02-23 | 2024-02-21 | 0.153 | 2,286,000 | +200,000 | 0.30% | 349,758 |
| 2024-02-19 | 2024-02-15 | 0.141 | 2,086,000 | -100,000 | 0.27% | 294,126 |
| 2024-01-19 | 2024-01-17 | 0.134 | 2,186,000 | -58,000 | 0.29% | 292,924 |
| 2024-01-18 | 2024-01-16 | 0.142 | 2,244,000 | +58,000 | 0.29% | 318,648 |
| 2024-01-15 | 2024-01-11 | 0.150 | 2,186,000 | -150,000 | 0.29% | 327,900 |
| 2024-01-12 | 2024-01-10 | 0.153 | 2,336,000 | -38,000 | 0.31% | 357,408 |
| 2024-01-11 | 2024-01-09 | 0.157 | 2,374,000 | -600,000 | 0.31% | 372,718 |
| 2024-01-10 | 2024-01-08 | 0.162 | 2,974,000 | +476,000 | 0.39% | 481,788 |
| 2024-01-08 | 2024-01-04 | 0.138 | 2,498,000 | -30,000 | 0.33% | 344,724 |
| 2024-01-04 | 2024-01-02 | 0.134 | 2,528,000 | +20,000 | 0.33% | 338,752 |
| 2024-01-02 | 2023-12-28 | 0.127 | 2,508,000 | -26,000 | 0.33% | 318,516 |
| 2023-12-28 | 2023-12-22 | 0.131 | 2,534,000 | +26,000 | 0.33% | 331,954 |
| 2023-12-22 | 2023-12-20 | 0.124 | 2,508,000 | -40,000 | 0.33% | 310,992 |
| 2023-12-20 | 2023-12-18 | 0.139 | 2,548,000 | +120,000 | 0.33% | 354,172 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,428,000 | -84,000 | 0.32% | 288,932 |
| 2023-11-29 | 2023-11-27 | 0.133 | 2,512,000 | -454,000 | 0.33% | 334,096 |
| 2023-11-27 | 2023-11-23 | 0.140 | 2,966,000 | +240,000 | 0.39% | 415,240 |
| 2023-11-24 | 2023-11-22 | 0.152 | 2,726,000 | +576,000 | 0.36% | 414,352 |
| 2023-10-31 | 2023-10-27 | 0.138 | 2,150,000 | +4,000 | 0.28% | 296,700 |
| 2023-10-18 | 2023-10-16 | 0.155 | 2,146,000 | -16,000 | 0.28% | 332,630 |
| 2023-10-17 | 2023-10-13 | 0.155 | 2,162,000 | -64,000 | 0.28% | 335,110 |
| 2023-10-16 | 2023-10-12 | 0.155 | 2,226,000 | -54,000 | 0.29% | 345,030 |
| 2023-10-04 | 2023-09-29 | 0.168 | 2,280,000 | +120,000 | 0.30% | 383,040 |
| 2023-09-25 | 2023-09-21 | 0.150 | 2,160,000 | +80,000 | 0.28% | 324,000 |
| 2023-09-22 | 2023-09-20 | 0.170 | 2,080,000 | +10,000 | 0.27% | 353,600 |
| 2023-09-20 | 2023-09-18 | 0.172 | 2,070,000 | -104,000 | 0.27% | 356,040 |
| 2023-09-19 | 2023-09-15 | 0.219 | 2,174,000 | +236,000 | 0.28% | 476,106 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,938,000 | -80,000 | 0.25% | 317,832 |
| 2023-09-15 | 2023-09-13 | 0.147 | 2,018,000 | -56,000 | 0.26% | 296,646 |
| 2023-09-11 | 2023-09-06 | 0.140 | 2,074,000 | -20,000 | 0.27% | 290,360 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,094,000 | +10,000 | 0.27% | 314,100 |
| 2023-08-23 | 2023-08-21 | 0.155 | 2,084,000 | -4,000 | 0.27% | 323,020 |
| 2023-08-15 | 2023-08-11 | 0.169 | 2,088,000 | -2,000 | 0.27% | 352,872 |
| 2023-07-12 | 2023-07-10 | 0.188 | 2,090,000 | +174,000 | 0.27% | 392,920 |
| 2023-07-11 | 2023-07-07 | 0.190 | 1,916,000 | +28,000 | 0.25% | 364,040 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,888,000 | -18,000 | 0.25% | 377,600 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,906,000 | -30,000 | 0.25% | 415,508 |
| 2023-05-31 | 2023-05-29 | 0.141 | 1,936,000 | -26,000 | 0.25% | 272,976 |
| 2023-04-20 | 2023-04-18 | 0.195 | 1,962,000 | +50,000 | 0.26% | 382,590 |
| 2023-03-31 | 2023-03-29 | 0.230 | 1,912,000 | -38,000 | 0.25% | 439,760 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,950,000 | -24,000 | 0.25% | 475,800 |
| 2023-03-17 | 2023-03-15 | 0.248 | 1,974,000 | -26,000 | 0.26% | 489,552 |
| 2023-03-06 | 2023-03-02 | 0.260 | 2,000,000 | +142,000 | 0.26% | 520,000 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,858,000 | +58,000 | 0.24% | 462,642 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,800,000 | -54,000 | 0.24% | 468,000 |
| 2023-02-24 | 2023-02-22 | 0.265 | 1,854,000 | +50,000 | 0.24% | 491,310 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,804,000 | +20,000 | 0.24% | 460,020 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,784,000 | -8,000 | 0.23% | 472,760 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,792,000 | +30,000 | 0.23% | 474,880 |
| 2023-02-07 | 2023-02-03 | 0.290 | 1,762,000 | -122,000 | 0.23% | 510,980 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,884,000 | +22,000 | 0.25% | 508,680 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,862,000 | -26,000 | 0.24% | 539,980 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,888,000 | -776,000 | 0.25% | 547,520 |
| 2023-01-09 | 2023-01-05 | 0.300 | 2,664,000 | -24,000 | 0.35% | 799,200 |
| 2023-01-03 | 2022-12-29 | 0.295 | 2,688,000 | +20,000 | 0.35% | 792,960 |
| 2022-12-29 | 2022-12-23 | 0.310 | 2,668,000 | +10,000 | 0.35% | 827,080 |
| 2022-12-28 | 2022-12-22 | 0.300 | 2,658,000 | +10,000 | 0.35% | 797,400 |
| 2022-12-23 | 2022-12-21 | 0.295 | 2,648,000 | +10,000 | 0.35% | 781,160 |
| 2022-12-22 | 2022-12-20 | 0.315 | 2,638,000 | -2,000 | 0.34% | 830,970 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,640,000 | +86,000 | 0.34% | 844,800 |
| 2022-12-16 | 2022-12-14 | 0.350 | 2,554,000 | -178,000 | 0.33% | 893,900 |
| 2022-12-15 | 2022-12-13 | 0.335 | 2,732,000 | -22,000 | 0.36% | 915,220 |
| 2022-12-14 | 2022-12-12 | 0.345 | 2,754,000 | +70,000 | 0.36% | 950,130 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,684,000 | +130,000 | 0.35% | 912,560 |
| 2022-12-12 | 2022-12-08 | 0.345 | 2,554,000 | +80,000 | 0.33% | 881,130 |
| 2022-12-09 | 2022-12-07 | 0.335 | 2,474,000 | +20,000 | 0.32% | 828,790 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,454,000 | -30,000 | 0.32% | 883,440 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,484,000 | -206,000 | 0.32% | 819,720 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,690,000 | -110,000 | 0.35% | 914,600 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,800,000 | +266,000 | 0.37% | 966,000 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,534,000 | +100,000 | 0.33% | 886,900 |
| 2022-12-01 | 2022-11-29 | 0.320 | 2,434,000 | +10,000 | 0.32% | 778,880 |
| 2022-11-30 | 2022-11-28 | 0.340 | 2,424,000 | -324,000 | 0.32% | 824,160 |
| 2022-11-29 | 2022-11-25 | 0.315 | 2,748,000 | +186,000 | 0.36% | 865,620 |
| 2022-11-28 | 2022-11-24 | 0.305 | 2,562,000 | -174,000 | 0.33% | 781,410 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,736,000 | +386,000 | 0.36% | 1,162,800 |
| 2022-11-24 | 2022-11-22 | 0.385 | 2,350,000 | -110,000 | 0.31% | 904,750 |
| 2022-11-18 | 2022-11-16 | 0.260 | 2,460,000 | -54,000 | 0.32% | 639,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,514,000 | +4,000 | 0.33% | 729,060 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,510,000 | +160,000 | 0.33% | 715,350 |
| 2022-11-14 | 2022-11-10 | 0.280 | 2,350,000 | +80,000 | 0.31% | 658,000 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,270,000 | -80,000 | 0.30% | 692,350 |
| 2022-11-10 | 2022-11-08 | 0.305 | 2,350,000 | +130,000 | 0.31% | 716,750 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,220,000 | +24,000 | 0.29% | 666,000 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,196,000 | -76,000 | 0.29% | 625,860 |
| 2022-11-04 | 2022-11-02 | 0.280 | 2,272,000 | +66,000 | 0.30% | 636,160 |
| 2022-11-03 | 2022-11-01 | 0.270 | 2,206,000 | +20,000 | 0.29% | 595,620 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,186,000 | +4,000 | 0.29% | 579,290 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,182,000 | -356,000 | 0.29% | 643,690 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,538,000 | +366,000 | 0.33% | 774,090 |
| 2022-10-20 | 2022-10-18 | 0.330 | 2,172,000 | +6,000 | 0.28% | 716,760 |
| 2022-10-14 | 2022-10-12 | 0.360 | 2,166,000 | -58,000 | 0.28% | 779,760 |
| 2022-10-12 | 2022-10-10 | 0.385 | 2,224,000 | -6,000 | 0.29% | 856,240 |
| 2022-10-11 | 2022-10-07 | 0.400 | 2,230,000 | -10,000 | 0.29% | 892,000 |
| 2022-10-07 | 2022-10-05 | 0.415 | 2,240,000 | +74,000 | 0.29% | 929,600 |
| 2022-10-06 | 2022-10-03 | 0.395 | 2,166,000 | +114,000 | 0.28% | 855,570 |
| 2022-10-05 | 2022-09-30 | 0.410 | 2,052,000 | -70,000 | 0.27% | 841,320 |
| 2022-10-03 | 2022-09-29 | 0.430 | 2,122,000 | +80,000 | 0.28% | 912,460 |
| 2022-09-30 | 2022-09-28 | 0.430 | 2,042,000 | -118,000 | 0.27% | 878,060 |
| 2022-09-29 | 2022-09-27 | 0.435 | 2,160,000 | -38,000 | 0.28% | 939,600 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,198,000 | -44,000 | 0.29% | 989,100 |
| 2022-09-27 | 2022-09-23 | 0.460 | 2,242,000 | +590,000 | 0.29% | 1,031,320 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,652,000 | -678,000 | 0.22% | 776,440 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,330,000 | +650,000 | 0.30% | 1,071,800 |
| 2022-09-21 | 2022-09-19 | 0.405 | 1,680,000 | -14,000 | 0.22% | 680,400 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,694,000 | +80,000 | 0.22% | 796,180 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,614,000 | -58,000 | 0.21% | 790,860 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,672,000 | +2,000 | 0.22% | 852,720 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,670,000 | -8,000 | 0.22% | 835,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,678,000 | -28,000 | 0.22% | 839,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 1,706,000 | +22,000 | 0.22% | 844,470 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,684,000 | -24,000 | 0.22% | 892,520 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,708,000 | +116,000 | 0.22% | 905,240 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,592,000 | -450,000 | 0.21% | 891,520 |
| 2022-09-02 | 2022-08-31 | 0.455 | 2,042,000 | +106,000 | 0.27% | 929,110 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,936,000 | -166,000 | 0.25% | 938,960 |
| 2022-08-30 | 2022-08-26 | 0.550 | 2,102,000 | +32,000 | 0.27% | 1,156,100 |
| 2022-08-29 | 2022-08-25 | 0.580 | 2,070,000 | +6,000 | 0.27% | 1,200,600 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,064,000 | +110,000 | 0.27% | 1,073,280 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,954,000 | +182,000 | 0.26% | 1,231,020 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,772,000 | -230,000 | 0.23% | 921,440 |
| 2022-08-23 | 2022-08-19 | 0.420 | 2,002,000 | +56,000 | 0.26% | 840,840 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,946,000 | -514,000 | 0.25% | 661,640 |
| 2022-08-19 | 2022-08-17 | 0.255 | 2,460,000 | -144,000 | 0.32% | 627,300 |
| 2022-08-18 | 2022-08-16 | 0.246 | 2,604,000 | +128,000 | 0.34% | 640,584 |
| 2022-08-17 | 2022-08-15 | 0.260 | 2,476,000 | +86,000 | 0.32% | 643,760 |
| 2022-08-16 | 2022-08-12 | 0.270 | 2,390,000 | -104,000 | 0.31% | 645,300 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,494,000 | -68,000 | 0.33% | 698,320 |
| 2022-08-11 | 2022-08-09 | 0.280 | 2,562,000 | +94,000 | 0.33% | 717,360 |
| 2022-08-10 | 2022-08-08 | 0.280 | 2,468,000 | -12,000 | 0.32% | 691,040 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,480,000 | +76,000 | 0.32% | 694,400 |
| 2022-08-08 | 2022-08-04 | 0.285 | 2,404,000 | +198,000 | 0.31% | 685,140 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,206,000 | -506,000 | 0.29% | 750,040 |
| 2022-08-02 | 2022-07-29 | 0.255 | 2,712,000 | +180,000 | 0.35% | 691,560 |
| 2022-08-01 | 2022-07-28 | 0.260 | 2,532,000 | +20,000 | 0.33% | 658,320 |
| 2022-07-29 | 2022-07-27 | 0.270 | 2,512,000 | -118,000 | 0.33% | 678,240 |
| 2022-07-26 | 2022-07-22 | 0.280 | 2,630,000 | -26,000 | 0.34% | 736,400 |
| 2022-07-25 | 2022-07-21 | 0.295 | 2,656,000 | +48,000 | 0.35% | 783,520 |
| 2022-07-21 | 2022-07-19 | 0.290 | 2,608,000 | +70,000 | 0.34% | 756,320 |
| 2022-07-20 | 2022-07-18 | 0.300 | 2,538,000 | -10,000 | 0.33% | 761,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,548,000 | +18,000 | 0.33% | 738,920 |
| 2022-07-18 | 2022-07-14 | 0.315 | 2,530,000 | -4,000 | 0.33% | 796,950 |
| 2022-07-15 | 2022-07-13 | 0.330 | 2,534,000 | +8,000 | 0.33% | 836,220 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,526,000 | +12,000 | 0.33% | 820,950 |
| 2022-07-13 | 2022-07-11 | 0.340 | 2,514,000 | +100,000 | 0.33% | 854,760 |
| 2022-07-12 | 2022-07-08 | 0.335 | 2,414,000 | +40,000 | 0.32% | 808,690 |
| 2022-07-11 | 2022-07-07 | 0.350 | 2,374,000 | -566,000 | 0.31% | 830,900 |
| 2022-07-08 | 2022-07-06 | 0.360 | 2,940,000 | +616,000 | 0.38% | 1,058,400 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,324,000 | +42,000 | 0.30% | 743,680 |
| 2022-07-06 | 2022-07-04 | 0.315 | 2,282,000 | -338,000 | 0.30% | 718,830 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,620,000 | +366,000 | 0.34% | 1,048,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 2,254,000 | +80,000 | 0.29% | 980,490 |
| 2022-06-30 | 2022-06-28 | 0.450 | 2,174,000 | +280,000 | 0.28% | 978,300 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,894,000 | -238,000 | 0.25% | 1,003,820 |
| 2022-06-28 | 2022-06-24 | 0.465 | 2,132,000 | -598,000 | 0.28% | 991,380 |
| 2022-06-27 | 2022-06-23 | 0.490 | 2,730,000 | +878,000 | 0.36% | 1,337,700 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,852,000 | +342,000 | 0.24% | 1,444,560 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,510,000 | +862,000 | 0.20% | 1,132,500 |
| 2022-06-15 | 2022-06-13 | 0.069 | 648,000 | -20,000 | 0.08% | 44,712 |
| 2022-05-24 | 2022-05-20 | 0.087 | 668,000 | +20,000 | 0.09% | 58,116 |
| 2022-05-11 | 2022-05-06 | 0.080 | 648,000 | +10,000 | 0.08% | 51,840 |
| 2022-05-10 | 2022-05-05 | 0.084 | 638,000 | +20,000 | 0.08% | 53,592 |
| 2022-04-20 | 2022-04-14 | 0.061 | 618,000 | +24,000 | 0.08% | 37,698 |
| 2022-04-19 | 2022-04-13 | 0.060 | 594,000 | +248,000 | 0.08% | 35,640 |
| 2022-02-07 | 2022-01-31 | 0.072 | 346,000 | -20,000 | 0.05% | 24,912 |
| 2021-12-13 | 2021-12-09 | 0.083 | 366,000 | -10,000 | 0.05% | 30,378 |
| 2021-11-29 | 2021-11-25 | 0.095 | 376,000 | -280,000 | 0.05% | 35,720 |
| 2021-11-24 | 2021-11-22 | 0.094 | 656,000 | +124,000 | 0.09% | 61,664 |
| 2021-11-23 | 2021-11-19 | 0.098 | 532,000 | +156,000 | 0.07% | 52,136 |
| 2021-11-16 | 2021-11-12 | 0.119 | 376,000 | +20,000 | 0.05% | 44,744 |
| 2021-11-15 | 2021-11-11 | 0.105 | 356,000 | -60,000 | 0.05% | 37,380 |
| 2021-11-04 | 2021-11-02 | 0.137 | 416,000 | -12,000 | 0.05% | 56,992 |
| 2021-11-02 | 2021-10-29 | 0.147 | 428,000 | +10,000 | 0.06% | 62,916 |
| 2021-10-27 | 2021-10-25 | 0.154 | 418,000 | -14,000 | 0.05% | 64,372 |
| 2021-10-12 | 2021-10-08 | 0.146 | 432,000 | -10,000 | 0.06% | 63,072 |
| 2021-10-11 | 2021-10-07 | 0.135 | 442,000 | +14,000 | 0.06% | 59,670 |
| 2021-10-07 | 2021-10-05 | 0.124 | 428,000 | +50,000 | 0.06% | 53,072 |
| 2021-03-22 | 2021-03-18 | 0.089 | 378,000 | -16,000 | 0.05% | 33,642 |
| 2020-12-22 | 2020-12-18 | 0.105 | 394,000 | +54,000 | 0.05% | 41,370 |
| 2020-12-21 | 2020-12-17 | 0.101 | 340,000 | +58,000 | 0.04% | 34,340 |
| 2020-12-14 | 2020-12-10 | 0.076 | 282,000 | +4,000 | 0.04% | 21,432 |
| 2020-11-02 | 2020-10-29 | 0.118 | 278,000 | +22,000 | 0.04% | 32,804 |
| 2020-03-26 | 2020-03-24 | 0.114 | 256,000 | -54,000 | 0.03% | 29,184 |
| 2020-03-25 | 2020-03-23 | 0.090 | 310,000 | -214,000 | 0.04% | 27,900 |
| 2020-03-10 | 2020-03-06 | 0.115 | 524,000 | -28,000 | 0.07% | 60,260 |
| 2020-03-06 | 2020-03-04 | 0.116 | 552,000 | -136,000 | 0.07% | 64,032 |
| 2020-03-04 | 2020-03-02 | 0.118 | 688,000 | -10,000 | 0.09% | 81,184 |
| 2020-02-26 | 2020-02-24 | 0.130 | 698,000 | -8,000 | 0.09% | 90,740 |
| 2020-02-21 | 2020-02-19 | 0.132 | 706,000 | -72,000 | 0.09% | 93,192 |
| 2020-02-05 | 2020-02-03 | 0.127 | 778,000 | +30,000 | 0.10% | 98,806 |
| 2019-07-30 | 2019-07-26 | 0.222 | 748,000 | +10,000 | 0.10% | 166,056 |
| 2019-06-20 | 2019-06-18 | 0.199 | 738,000 | -100,000 | 0.10% | 146,862 |
| 2019-02-22 | 2019-02-20 | 0.206 | 838,000 | -40,000 | 0.11% | 172,628 |
| 2019-01-29 | 2019-01-25 | 0.244 | 878,000 | +30,000 | 0.11% | 214,232 |
| 2018-11-07 | 2018-11-05 | 0.215 | 848,000 | -40,000 | 0.11% | 182,320 |
| 2018-10-19 | 2018-10-16 | 0.250 | 888,000 | +20,000 | 0.12% | 222,000 |
| 2018-10-12 | 2018-10-10 | 0.248 | 868,000 | +30,000 | 0.11% | 215,264 |
| 2018-09-20 | 2018-09-18 | 0.250 | 838,000 | -30,000 | 0.11% | 209,500 |
| 2018-08-31 | 2018-08-29 | 0.305 | 868,000 | +30,000 | 0.11% | 264,740 |
| 2018-07-31 | 2018-07-27 | 0.305 | 838,000 | -20,000 | 0.11% | 255,590 |
| 2018-07-20 | 2018-07-18 | 0.330 | 858,000 | -10,000 | 0.11% | 283,140 |
| 2018-07-13 | 2018-07-11 | 0.330 | 868,000 | +10,000 | 0.11% | 286,440 |
| 2018-07-11 | 2018-07-09 | 0.315 | 858,000 | -16,000 | 0.11% | 270,270 |
| 2018-06-11 | 2018-06-07 | 0.350 | 874,000 | -20,000 | 0.11% | 305,900 |
| 2018-05-29 | 2018-05-25 | 0.370 | 894,000 | -12,000 | 0.12% | 330,780 |
| 2018-04-16 | 2018-04-12 | 0.405 | 906,000 | +20,000 | 0.12% | 366,930 |
| 2018-03-15 | 2018-03-13 | 0.495 | 886,000 | -10,000 | 0.12% | 438,570 |
| 2018-03-09 | 2018-03-07 | 0.540 | 896,000 | +100,000 | 0.12% | 483,840 |
| 2018-02-02 | 2018-01-31 | 0.350 | 796,000 | -14,000 | 0.10% | 278,600 |
| 2017-10-19 | 2017-10-17 | 0.375 | 810,000 | +8,000 | 0.11% | 303,750 |
| 2017-09-29 | 2017-09-27 | 0.385 | 802,000 | +20,000 | 0.10% | 308,770 |
| 2017-08-10 | 2017-08-08 | 0.380 | 782,000 | +8,000 | 0.10% | 297,160 |
| 2017-06-16 | 2017-06-14 | 0.500 | 774,000 | -50,000 | 0.10% | 387,000 |
| 2017-06-09 | 2017-06-07 | 0.600 | 824,000 | +40,000 | 0.11% | 494,400 |
| 2017-06-08 | 2017-06-06 | 0.500 | 784,000 | +20,000 | 0.10% | 392,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 764,000 | +10,000 | 0.10% | 336,160 |
| 2017-05-31 | 2017-05-26 | 0.410 | 754,000 | -20,000 | 0.10% | 309,140 |
| 2017-05-19 | 2017-05-17 | 0.435 | 774,000 | +20,000 | 0.10% | 336,690 |
| 2017-04-28 | 2017-04-26 | 0.450 | 754,000 | -20,000 | 0.10% | 339,300 |
| 2017-04-18 | 2017-04-12 | 0.460 | 774,000 | -66,000 | 0.10% | 356,040 |
| 2017-02-28 | 2017-02-24 | 0.520 | 840,000 | -20,000 | 0.11% | 436,800 |
| 2017-01-11 | 2017-01-09 | 0.450 | 860,000 | +12,000 | 0.11% | 387,000 |
| 2016-11-04 | 2016-11-02 | 0.520 | 848,000 | +20,000 | 0.11% | 440,960 |
| 2016-09-27 | 2016-09-23 | 0.580 | 828,000 | -20,000 | 0.11% | 480,240 |
| 2016-09-07 | 2016-09-05 | 0.650 | 848,000 | +122,000 | 0.11% | 551,200 |
| 2016-09-06 | 2016-09-02 | 0.660 | 726,000 | +18,000 | 0.09% | 479,160 |
| 2016-05-27 | 2016-05-25 | 0.680 | 708,000 | -20,000 | 0.09% | 481,440 |
| 2016-04-29 | 2016-04-27 | 0.670 | 728,000 | -42,000 | 0.10% | 487,760 |
| 2016-04-26 | 2016-04-22 | 0.660 | 770,000 | +66,000 | 0.10% | 508,200 |
| 2016-04-22 | 2016-04-20 | 0.710 | 704,000 | +20,000 | 0.09% | 499,840 |
| 2016-03-16 | 2016-03-14 | 0.690 | 684,000 | +58,000 | 0.09% | 471,960 |
| 2016-03-02 | 2016-02-29 | 0.680 | 626,000 | +200,000 | 0.08% | 425,680 |
| 2016-03-01 | 2016-02-26 | 0.760 | 426,000 | +100,000 | 0.06% | 323,760 |
| 2016-01-14 | 2016-01-12 | 0.570 | 326,000 | -34,000 | 0.04% | 185,820 |
| 2015-10-15 | 2015-10-13 | 0.710 | 360,000 | +20,000 | 0.05% | 255,600 |
| 2015-10-08 | 2015-10-06 | 0.790 | 340,000 | +150,000 | 0.04% | 268,600 |
| 2015-09-25 | 2015-09-23 | 0.425 | 190,000 | -10,000 | 0.02% | 80,750 |
| 2015-09-04 | 2015-09-01 | 0.490 | 200,000 | -20,000 | 0.03% | 98,000 |
| 2015-07-16 | 2015-07-14 | 0.720 | 220,000 | -100,000 | 0.03% | 158,400 |
| 2015-07-13 | 2015-07-09 | 0.470 | 320,000 | +100,000 | 0.04% | 150,400 |
| 2015-06-08 | 2015-06-04 | 1.150 | 220,000 | -20,000 | 0.03% | 253,000 |
| 2015-06-05 | 2015-06-03 | 1.230 | 240,000 | +48,000 | 0.03% | 295,200 |
| 2015-06-03 | 2015-06-01 | 1.410 | 192,000 | +4,000 | 0.03% | 270,720 |
| 2015-06-02 | 2015-05-29 | 1.280 | 188,000 | +10,000 | 0.02% | 240,640 |
| 2015-06-01 | 2015-05-28 | 1.040 | 178,000 | -18,000 | 0.02% | 185,120 |
| 2015-05-29 | 2015-05-27 | 1.060 | 196,000 | +40,000 | 0.03% | 207,760 |
| 2015-05-26 | 2015-05-21 | 0.720 | 156,000 | -10,000 | 0.02% | 112,320 |
| 2015-05-06 | 2015-05-04 | 0.680 | 166,000 | -10,000 | 0.02% | 112,880 |
| 2015-04-30 | 2015-04-28 | 0.730 | 176,000 | +20,000 | 0.02% | 128,480 |
| 2015-04-29 | 2015-04-27 | 0.660 | 156,000 | -10,000 | 0.02% | 102,960 |
| 2015-04-28 | 2015-04-24 | 0.600 | 166,000 | +10,000 | 0.02% | 99,600 |
| 2015-02-12 | 2015-02-10 | 0.390 | 156,000 | -110,000 | 0.02% | 60,840 |
| 2014-12-03 | 2014-12-01 | 0.435 | 266,000 | -4,000 | 0.03% | 115,710 |
| 2013-10-02 | 2013-09-27 | 0.330 | 270,000 | -102,000 | 0.04% | 89,100 |
| 2013-09-18 | 2013-09-16 | 0.355 | 372,000 | -50,000 | 0.05% | 132,060 |
| 2013-09-13 | 2013-09-11 | 0.400 | 422,000 | +50,000 | 0.06% | 168,800 |
| 2013-09-12 | 2013-09-10 | 0.465 | 372,000 | +102,000 | 0.05% | 172,980 |
| 2013-01-15 | 2013-01-11 | 0.870 | 270,000 | -20,000 | 0.04% | 234,900 |
| 2013-01-14 | 2013-01-10 | 0.870 | 290,000 | +20,000 | 0.04% | 252,300 |
| 2013-01-09 | 2013-01-07 | 0.870 | 270,000 | +20,000 | 0.04% | 234,900 |
| 2012-04-05 | 2012-04-02 | 0.950 | 250,000 | +20,000 | 0.03% | 237,500 |
| 2012-03-30 | 2012-03-28 | 1.070 | 230,000 | -40,000 | 0.03% | 246,100 |
| 2012-03-07 | 2012-03-05 | 0.870 | 270,000 | +120,000 | 0.04% | 234,900 |
| 2011-07-04 | 2011-06-29 | 1.350 | 150,000 | -10,000 | 0.02% | 202,500 |
| 2011-06-14 | 2011-06-10 | 1.490 | 160,000 | +10,000 | 0.02% | 238,400 |
| 2011-05-19 | 2011-05-17 | 1.500 | 150,000 | -8,000 | 0.02% | 225,000 |
| 2011-05-13 | 2011-05-11 | 1.410 | 158,000 | -20,000 | 0.02% | 222,780 |
| 2011-04-28 | 2011-04-26 | 1.910 | 178,000 | +20,000 | 0.02% | 339,980 |
| 2011-04-15 | 2011-04-13 | 1.600 | 158,000 | -10,000 | 0.02% | 252,800 |
| 2011-04-01 | 2011-03-30 | 1.230 | 168,000 | +10,000 | 0.02% | 206,640 |
| 2011-03-31 | 2011-03-29 | 1.290 | 158,000 | -4,000 | 0.02% | 203,820 |
| 2011-03-11 | 2011-03-09 | 1.370 | 162,000 | +24,000 | 0.02% | 221,940 |
| 2011-01-21 | 2011-01-19 | 1.720 | 138,000 | -4,000 | 0.02% | 237,360 |
| 2010-12-13 | 2010-12-09 | 2.300 | 142,000 | +10,000 | 0.02% | 326,600 |
| 2010-12-09 | 2010-12-07 | 2.450 | 132,000 | -20,000 | 0.02% | 323,400 |
| 2010-12-08 | 2010-12-06 | 2.380 | 152,000 | -16,000 | 0.02% | 361,760 |
| 2010-11-08 | 2010-11-04 | 1.490 | 168,000 | +10,000 | 0.02% | 250,320 |
| 2010-11-05 | 2010-11-03 | 1.510 | 158,000 | +10,000 | 0.02% | 238,580 |
| 2010-11-03 | 2010-11-01 | 1.440 | 148,000 | -8,000 | 0.02% | 213,120 |
| 2010-10-21 | 2010-10-19 | 1.550 | 156,000 | +14,000 | 0.02% | 241,800 |
| 2010-09-28 | 2010-09-24 | 1.650 | 142,000 | +10,000 | 0.02% | 234,300 |
| 2010-09-27 | 2010-09-22 | 1.700 | 132,000 | +8,000 | 0.02% | 224,400 |
| 2010-09-20 | 2010-09-16 | 1.540 | 124,000 | +14,000 | 0.02% | 190,960 |
| 2010-07-12 | 2010-07-08 | 2.150 | 110,000 | -10,000 | 0.01% | 236,500 |
| 2010-06-23 | 2010-06-21 | 2.150 | 120,000 | +10,000 | 0.02% | 258,000 |
| 2010-06-15 | 2010-06-11 | 2.190 | 110,000 | -30,000 | 0.01% | 240,900 |
| 2010-06-09 | 2010-06-07 | 1.970 | 140,000 | +30,000 | 0.02% | 275,800 |
| 2010-04-16 | 2010-04-14 | 3.940 | 110,000 | -16,000 | 0.01% | 433,400 |
| 2010-04-13 | 2010-04-09 | 4.060 | 126,000 | +16,000 | 0.02% | 511,560 |
| 2009-12-01 | 2009-11-27 | 1.500 | 110,000 | +50,000 | 0.01% | 165,000 |
| 2009-11-20 | 2009-11-18 | 1.580 | 60,000 | -70,000 | 0.01% | 94,800 |
| 2009-11-13 | 2009-11-11 | 1.710 | 130,000 | -62,000 | 0.02% | 222,300 |
| 2009-06-09 | 2009-06-05 | 1.080 | 192,000 | -10,000 | 0.03% | 207,360 |
| 2009-05-12 | 2009-05-08 | 0.910 | 202,000 | +80,000 | 0.03% | 183,820 |
| 2008-09-26 | 2008-09-24 | 1.560 | 122,000 | -40,000 | 0.02% | 190,320 |
| 2008-09-12 | 2008-09-10 | 1.500 | 162,000 | +40,000 | 0.02% | 243,000 |
| 2008-09-09 | 2008-09-05 | 1.550 | 122,000 | +10,000 | 0.02% | 189,100 |
| 2008-09-05 | 2008-09-03 | 1.690 | 112,000 | +2,000 | 0.01% | 189,280 |
| 2008-09-01 | 2008-08-28 | 2.120 | 110,000 | -20,000 | 0.01% | 233,200 |
| 2008-08-28 | 2008-08-26 | 1.800 | 130,000 | -20,000 | 0.02% | 234,000 |
| 2008-08-26 | 2008-08-21 | 1.560 | 150,000 | -14,000 | 0.02% | 234,000 |
| 2008-03-17 | 2008-03-13 | 1.240 | 164,000 | -50,000 | 0.05% | 203,360 |
| 2008-02-01 | 2008-01-30 | 1.280 | 214,000 | +10,000 | 0.07% | 273,920 |
| 2008-01-31 | 2008-01-29 | 1.400 | 204,000 | -72,000 | 0.07% | 285,600 |
| 2008-01-15 | 2008-01-11 | 1.510 | 276,000 | +4,000 | 0.09% | 416,760 |
| 2007-12-06 | 2007-12-04 | 1.630 | 272,000 | +10,000 | 0.09% | 443,360 |
| 2007-11-26 | 2007-11-22 | 1.610 | 262,000 | -4,000 | 0.09% | 421,820 |
| 2007-11-20 | 2007-11-16 | 1.760 | 266,000 | +10,000 | 0.09% | 468,160 |
| 2007-11-16 | 2007-11-14 | 1.780 | 256,000 | -6,000 | 0.08% | 455,680 |
| 2007-11-15 | 2007-11-13 | 1.770 | 262,000 | -18,000 | 0.09% | 463,740 |
| 2007-11-13 | 2007-11-09 | 1.770 | 280,000 | +4,000 | 0.09% | 495,600 |
| 2007-11-12 | 2007-11-08 | 1.730 | 276,000 | -10,000 | 0.09% | 477,480 |
| 2007-11-08 | 2007-11-06 | 1.750 | 286,000 | -20,000 | 0.09% | 500,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 306,000 | -20,000 | 0.10% | 455,940 |
| 2007-11-05 | 2007-11-01 | 1.440 | 326,000 | -136,000 | 0.11% | 469,440 |
| 2007-11-01 | 2007-10-30 | 1.370 | 462,000 | -40,000 | 0.15% | 632,940 |
| 2007-10-31 | 2007-10-29 | 1.310 | 502,000 | +30,000 | 0.16% | 657,620 |
| 2007-10-29 | 2007-10-25 | 1.090 | 472,000 | -80,000 | 0.16% | 514,480 |
| 2007-10-23 | 2007-10-18 | 1.080 | 552,000 | -150,000 | 0.18% | 596,160 |
| 2007-10-08 | 2007-10-04 | 1.220 | 702,000 | -4,000 | 0.23% | 856,440 |
| 2007-10-05 | 2007-10-03 | 1.090 | 706,000 | +50,000 | 0.23% | 769,540 |
| 2007-09-28 | 2007-09-25 | 1.210 | 656,000 | +56,000 | 0.22% | 793,760 |
| 2007-09-27 | 2007-09-24 | 1.220 | 600,000 | +30,000 | 0.20% | 732,000 |
| 2007-09-25 | 2007-09-21 | 1.340 | 570,000 | -30,000 | 0.19% | 763,800 |
| 2007-09-24 | 2007-09-20 | 1.360 | 600,000 | -54,000 | 0.20% | 816,000 |
| 2007-09-19 | 2007-09-17 | 1.350 | 654,000 | +24,000 | 0.21% | 882,900 |
| 2007-09-06 | 2007-09-04 | 1.240 | 630,000 | +100,000 | 0.21% | 781,200 |
| 2007-09-04 | 2007-08-31 | 1.350 | 530,000 | +4,000 | 0.17% | 715,500 |
| 2007-09-03 | 2007-08-30 | 1.340 | 526,000 | +100,000 | 0.17% | 704,840 |
| 2007-08-31 | 2007-08-29 | 1.320 | 426,000 | -16,000 | 0.14% | 562,320 |
| 2007-08-23 | 2007-08-21 | 1.150 | 442,000 | +20,000 | 0.15% | 508,300 |
| 2007-08-21 | 2007-08-17 | 1.080 | 422,000 | +4,000 | 0.14% | 455,760 |
| 2007-08-13 | 2007-08-09 | 1.360 | 418,000 | +6,000 | 0.14% | 568,480 |
| 2007-08-10 | 2007-08-08 | 1.370 | 412,000 | -10,000 | 0.14% | 564,440 |
| 2007-08-09 | 2007-08-07 | 1.300 | 422,000 | +10,000 | 0.14% | 548,600 |
| 2007-08-07 | 2007-08-03 | 1.720 | 412,000 | +16,000 | 0.14% | 708,640 |
| 2007-08-06 | 2007-08-02 | 1.770 | 396,000 | +24,000 | 0.13% | 700,920 |
| 2007-08-03 | 2007-08-01 | 1.830 | 372,000 | -20,000 | 0.12% | 680,760 |
| 2007-08-02 | 2007-07-31 | 1.960 | 392,000 | +116,000 | 0.13% | 768,320 |
| 2007-08-01 | 2007-07-30 | 2.030 | 276,000 | +134,000 | 0.09% | 560,280 |
| 2007-07-31 | 2007-07-27 | 1.960 | 142,000 | -30,000 | 0.05% | 278,320 |
| 2007-07-30 | 2007-07-26 | 1.760 | 172,000 | +60,000 | 0.06% | 302,720 |
| 2007-07-27 | 2007-07-25 | 1.910 | 112,000 | -50,000 | 0.04% | 213,920 |
| 2007-07-26 | 2007-07-24 | 1.550 | 162,000 | -50,000 | 0.05% | 251,100 |
| 2007-07-25 | 2007-07-23 | 1.490 | 212,000 | +10,000 | 0.07% | 315,880 |
| 2007-07-20 | 2007-07-18 | 1.420 | 202,000 | +68,000 | 0.07% | 286,840 |
| 2007-07-19 | 2007-07-17 | 1.380 | 134,000 | +40,000 | 0.04% | 184,920 |
| 2007-07-09 | 2007-07-05 | 1.230 | 94,000 | +20,000 | 0.03% | 115,620 |
| 2007-07-06 | 2007-07-04 | 1.250 | 74,000 | -20,000 | 0.02% | 92,500 |
| 2007-06-29 | 2007-06-27 | 1.300 | 94,000 | +10,000 | 0.03% | 122,200 |
| 2007-06-27 | 2007-06-25 | 1.270 | 84,000 | +10,000 | 0.03% | 106,680 |
| 2007-06-26 | 2007-06-22 | 1.270 | 74,000 | 0.02% | 93,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy