History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,250,000 | +0 | 0.16% | 312,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,250,000 | +0 | 0.16% | 325,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,250,000 | +0 | 0.16% | 312,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,250,000 | +0 | 0.16% | 281,250 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,250,000 | +0 | 0.16% | 283,750 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,250,000 | +0 | 0.16% | 281,250 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,250,000 | +0 | 0.16% | 285,000 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,250,000 | +0 | 0.16% | 281,250 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,250,000 | +0 | 0.16% | 281,250 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,250,000 | +0 | 0.16% | 285,000 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,250,000 | +0 | 0.16% | 278,750 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,250,000 | +0 | 0.16% | 277,500 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,250,000 | +0 | 0.16% | 275,000 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,250,000 | +0 | 0.16% | 275,000 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,250,000 | +0 | 0.16% | 275,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,250,000 | +0 | 0.16% | 287,500 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,250,000 | +0 | 0.16% | 287,500 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,250,000 | +0 | 0.16% | 287,500 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,250,000 | +0 | 0.16% | 293,750 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,250,000 | +0 | 0.16% | 298,750 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,250,000 | +0 | 0.16% | 298,750 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,250,000 | +0 | 0.16% | 297,500 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,250,000 | +0 | 0.16% | 297,500 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,250,000 | +0 | 0.16% | 300,000 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,250,000 | +0 | 0.16% | 292,500 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,250,000 | +0 | 0.16% | 300,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,250,000 | +0 | 0.16% | 306,250 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,250,000 | +0 | 0.16% | 306,250 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,250,000 | +0 | 0.16% | 306,250 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,250,000 | +0 | 0.16% | 307,500 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,250,000 | +0 | 0.16% | 298,750 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,250,000 | +0 | 0.16% | 302,500 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,250,000 | +0 | 0.16% | 302,500 |
| 2025-08-26 | 2025-08-22 | 0.241 | 1,250,000 | +0 | 0.16% | 301,250 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,250,000 | +0 | 0.16% | 303,750 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,250,000 | +0 | 0.16% | 302,500 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,250,000 | +0 | 0.16% | 303,750 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,250,000 | +0 | 0.16% | 310,000 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,250,000 | +0 | 0.16% | 310,000 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,250,000 | +0 | 0.16% | 302,500 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,250,000 | +0 | 0.16% | 308,750 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,250,000 | +0 | 0.16% | 303,750 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,250,000 | +0 | 0.16% | 310,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,250,000 | +0 | 0.16% | 318,750 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,250,000 | +0 | 0.16% | 318,750 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,250,000 | +0 | 0.16% | 302,500 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,250,000 | +0 | 0.16% | 310,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,250,000 | +0 | 0.16% | 311,250 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,250,000 | +0 | 0.16% | 308,750 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,250,000 | +0 | 0.16% | 318,750 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,250,000 | +0 | 0.16% | 318,750 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,250,000 | +0 | 0.16% | 318,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,250,000 | +0 | 0.16% | 318,750 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,250,000 | +0 | 0.16% | 331,250 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,250,000 | +0 | 0.16% | 343,750 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,250,000 | +608,000 | 0.16% | 337,500 |
| 2025-05-09 | 2025-05-07 | 0.295 | 642,000 | -1,136,000 | 0.08% | 189,390 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,778,000 | -10,000 | 0.23% | 373,380 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,788,000 | +10,000 | 0.23% | 411,240 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,778,000 | -390,000 | 0.23% | 293,370 |
| 2025-04-07 | 2025-04-02 | 0.151 | 2,168,000 | -10,000 | 0.28% | 327,368 |
| 2025-02-10 | 2025-02-06 | 0.157 | 2,178,000 | -12,000 | 0.28% | 341,946 |
| 2024-10-25 | 2024-10-23 | 0.168 | 2,190,000 | -100,000 | 0.29% | 367,920 |
| 2024-10-08 | 2024-10-04 | 0.182 | 2,290,000 | -30,000 | 0.30% | 416,780 |
| 2024-10-04 | 2024-10-02 | 0.179 | 2,320,000 | +30,000 | 0.30% | 415,280 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,290,000 | -16,000 | 0.30% | 329,760 |
| 2024-09-02 | 2024-08-29 | 0.147 | 2,306,000 | -2,000 | 0.30% | 338,982 |
| 2024-07-29 | 2024-07-25 | 0.152 | 2,308,000 | -10,000 | 0.30% | 350,816 |
| 2024-07-09 | 2024-07-05 | 0.160 | 2,318,000 | +6,000 | 0.30% | 370,880 |
| 2024-07-04 | 2024-07-02 | 0.164 | 2,312,000 | -108,000 | 0.30% | 379,168 |
| 2024-06-28 | 2024-06-26 | 0.163 | 2,420,000 | -2,992,000 | 0.32% | 394,460 |
| 2024-06-25 | 2024-06-21 | 0.188 | 5,412,000 | +2,500,000 | 0.71% | 1,017,456 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,912,000 | +728,000 | 0.38% | 579,488 |
| 2024-06-06 | 2024-06-04 | 0.153 | 2,184,000 | +300,000 | 0.29% | 334,152 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,884,000 | +400,000 | 0.25% | 290,136 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,484,000 | -40,000 | 0.19% | 241,892 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,524,000 | +30,000 | 0.20% | 230,124 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,494,000 | -30,000 | 0.20% | 237,546 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,524,000 | -2,000 | 0.20% | 225,552 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,526,000 | +40,000 | 0.20% | 239,582 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,486,000 | -200,000 | 0.19% | 233,302 |
| 2024-01-08 | 2024-01-04 | 0.138 | 1,686,000 | +200,000 | 0.22% | 232,668 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,486,000 | -16,000 | 0.19% | 176,834 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,502,000 | +16,000 | 0.20% | 228,304 |
| 2023-10-26 | 2023-10-24 | 0.143 | 1,486,000 | -302,000 | 0.19% | 212,498 |
| 2023-10-18 | 2023-10-16 | 0.155 | 1,788,000 | +132,000 | 0.23% | 277,140 |
| 2023-10-16 | 2023-10-12 | 0.155 | 1,656,000 | +170,000 | 0.22% | 256,680 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,486,000 | -50,000 | 0.19% | 252,620 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,536,000 | -90,000 | 0.20% | 336,384 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,626,000 | -10,000 | 0.21% | 276,420 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,636,000 | +10,000 | 0.21% | 356,648 |
| 2023-06-13 | 2023-06-09 | 0.194 | 1,626,000 | -42,000 | 0.21% | 315,444 |
| 2023-05-15 | 2023-05-11 | 0.181 | 1,668,000 | +50,000 | 0.22% | 301,908 |
| 2023-05-09 | 2023-05-05 | 0.176 | 1,618,000 | -10,000 | 0.21% | 284,768 |
| 2023-04-11 | 2023-04-04 | 0.207 | 1,628,000 | +96,000 | 0.21% | 336,996 |
| 2023-03-30 | 2023-03-28 | 0.221 | 1,532,000 | +100,000 | 0.20% | 338,572 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,432,000 | +30,000 | 0.19% | 358,000 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,402,000 | -30,000 | 0.18% | 378,540 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,432,000 | -10,000 | 0.19% | 386,640 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,442,000 | -100,000 | 0.19% | 382,130 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,542,000 | +86,000 | 0.20% | 416,340 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,456,000 | +100,000 | 0.19% | 393,120 |
| 2023-01-27 | 2023-01-20 | 0.285 | 1,356,000 | -44,000 | 0.18% | 386,460 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,400,000 | +100,000 | 0.18% | 406,000 |
| 2022-12-23 | 2022-12-21 | 0.295 | 1,300,000 | +150,000 | 0.17% | 383,500 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,150,000 | -1,300,000 | 0.15% | 368,000 |
| 2022-12-20 | 2022-12-16 | 0.340 | 2,450,000 | -200,000 | 0.32% | 833,000 |
| 2022-12-19 | 2022-12-15 | 0.335 | 2,650,000 | +378,000 | 0.35% | 887,750 |
| 2022-12-16 | 2022-12-14 | 0.350 | 2,272,000 | +1,044,000 | 0.30% | 795,200 |
| 2022-12-14 | 2022-12-12 | 0.345 | 1,228,000 | +100,000 | 0.16% | 423,660 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,128,000 | -10,000 | 0.15% | 383,520 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,138,000 | +10,000 | 0.15% | 381,230 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,128,000 | -10,000 | 0.15% | 389,160 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,138,000 | -50,000 | 0.15% | 398,300 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,188,000 | -34,000 | 0.16% | 380,160 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,222,000 | -20,000 | 0.16% | 415,480 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,242,000 | -32,000 | 0.16% | 391,230 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,274,000 | +142,000 | 0.17% | 388,570 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,132,000 | +86,000 | 0.15% | 481,100 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,046,000 | -360,000 | 0.14% | 402,710 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,406,000 | -740,000 | 0.18% | 365,560 |
| 2022-11-17 | 2022-11-15 | 0.300 | 2,146,000 | +150,000 | 0.28% | 643,800 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,996,000 | +100,000 | 0.26% | 578,840 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,896,000 | +30,000 | 0.25% | 540,360 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,866,000 | -20,000 | 0.24% | 569,130 |
| 2022-11-10 | 2022-11-08 | 0.305 | 1,886,000 | -50,000 | 0.25% | 575,230 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,936,000 | +20,000 | 0.25% | 580,800 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,916,000 | +50,000 | 0.25% | 546,060 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,866,000 | +180,000 | 0.24% | 494,490 |
| 2022-10-28 | 2022-10-26 | 0.305 | 1,686,000 | -50,000 | 0.22% | 514,230 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,736,000 | +44,000 | 0.23% | 520,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,692,000 | +150,000 | 0.22% | 482,220 |
| 2022-10-25 | 2022-10-21 | 0.335 | 1,542,000 | -20,000 | 0.20% | 516,570 |
| 2022-10-24 | 2022-10-20 | 0.340 | 1,562,000 | +300,000 | 0.20% | 531,080 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,262,000 | +66,000 | 0.16% | 416,460 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,196,000 | -400,000 | 0.16% | 394,680 |
| 2022-10-17 | 2022-10-13 | 0.345 | 1,596,000 | +50,000 | 0.21% | 550,620 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,546,000 | +268,000 | 0.20% | 556,560 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,278,000 | -220,000 | 0.17% | 466,470 |
| 2022-10-11 | 2022-10-07 | 0.400 | 1,498,000 | +200,000 | 0.20% | 599,200 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,298,000 | -200,000 | 0.17% | 538,670 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,498,000 | -20,000 | 0.20% | 614,180 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,518,000 | +226,000 | 0.20% | 652,740 |
| 2022-09-30 | 2022-09-28 | 0.430 | 1,292,000 | -446,000 | 0.17% | 555,560 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,738,000 | +50,000 | 0.23% | 782,100 |
| 2022-09-27 | 2022-09-23 | 0.460 | 1,688,000 | +84,000 | 0.22% | 776,480 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,604,000 | +58,000 | 0.21% | 753,880 |
| 2022-09-23 | 2022-09-21 | 0.460 | 1,546,000 | +108,000 | 0.20% | 711,160 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,438,000 | -212,000 | 0.19% | 661,480 |
| 2022-09-21 | 2022-09-19 | 0.405 | 1,650,000 | +160,000 | 0.22% | 668,250 |
| 2022-09-20 | 2022-09-16 | 0.445 | 1,490,000 | -14,000 | 0.19% | 663,050 |
| 2022-09-19 | 2022-09-15 | 0.465 | 1,504,000 | -28,000 | 0.20% | 699,360 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,532,000 | +324,000 | 0.20% | 720,040 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,208,000 | +118,000 | 0.16% | 616,080 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,090,000 | +20,000 | 0.14% | 545,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,070,000 | +20,000 | 0.14% | 535,000 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,050,000 | -62,000 | 0.14% | 556,500 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,112,000 | +50,000 | 0.15% | 589,360 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,062,000 | +60,000 | 0.14% | 594,720 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,002,000 | +20,000 | 0.13% | 485,970 |
| 2022-08-30 | 2022-08-26 | 0.550 | 982,000 | -18,000 | 0.13% | 540,100 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,000,000 | +34,000 | 0.13% | 580,000 |
| 2022-08-26 | 2022-08-24 | 0.520 | 966,000 | +320,000 | 0.13% | 502,320 |
| 2022-08-25 | 2022-08-23 | 0.630 | 646,000 | -154,000 | 0.08% | 406,980 |
| 2022-08-24 | 2022-08-22 | 0.520 | 800,000 | +138,000 | 0.10% | 416,000 |
| 2022-08-23 | 2022-08-19 | 0.420 | 662,000 | -600,000 | 0.09% | 278,040 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,262,000 | +202,000 | 0.16% | 429,080 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,060,000 | -20,000 | 0.14% | 270,300 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,080,000 | -270,000 | 0.14% | 265,680 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,350,000 | -96,000 | 0.18% | 351,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,446,000 | +10,000 | 0.19% | 404,880 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,436,000 | +56,000 | 0.19% | 402,080 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,380,000 | +396,000 | 0.18% | 386,400 |
| 2022-08-09 | 2022-08-05 | 0.280 | 984,000 | -2,000 | 0.13% | 275,520 |
| 2022-08-08 | 2022-08-04 | 0.285 | 986,000 | +188,000 | 0.13% | 281,010 |
| 2022-08-05 | 2022-08-03 | 0.340 | 798,000 | -94,000 | 0.10% | 271,320 |
| 2022-08-03 | 2022-08-01 | 0.244 | 892,000 | +30,000 | 0.12% | 217,648 |
| 2022-07-22 | 2022-07-20 | 0.290 | 862,000 | -14,000 | 0.11% | 249,980 |
| 2022-07-21 | 2022-07-19 | 0.290 | 876,000 | -56,000 | 0.11% | 254,040 |
| 2022-07-19 | 2022-07-15 | 0.290 | 932,000 | +20,000 | 0.12% | 270,280 |
| 2022-07-15 | 2022-07-13 | 0.330 | 912,000 | -152,000 | 0.12% | 300,960 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,064,000 | +28,000 | 0.14% | 345,800 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,036,000 | +50,000 | 0.14% | 352,240 |
| 2022-07-12 | 2022-07-08 | 0.335 | 986,000 | +122,000 | 0.13% | 330,310 |
| 2022-07-11 | 2022-07-07 | 0.350 | 864,000 | +10,000 | 0.11% | 302,400 |
| 2022-07-08 | 2022-07-06 | 0.360 | 854,000 | -166,000 | 0.11% | 307,440 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,020,000 | -116,000 | 0.13% | 326,400 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,136,000 | +126,000 | 0.15% | 357,840 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,010,000 | +100,000 | 0.13% | 404,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 910,000 | +238,000 | 0.12% | 395,850 |
| 2022-06-30 | 2022-06-28 | 0.450 | 672,000 | +194,000 | 0.09% | 302,400 |
| 2022-06-29 | 2022-06-27 | 0.530 | 478,000 | -184,000 | 0.06% | 253,340 |
| 2022-06-28 | 2022-06-24 | 0.465 | 662,000 | +2,000 | 0.09% | 307,830 |
| 2022-06-27 | 2022-06-23 | 0.490 | 660,000 | -456,000 | 0.09% | 323,400 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,116,000 | +604,000 | 0.15% | 870,480 |
| 2022-06-23 | 2022-06-21 | 0.750 | 512,000 | -50,000 | 0.07% | 384,000 |
| 2022-03-09 | 2022-03-07 | 0.064 | 562,000 | +70,000 | 0.07% | 35,968 |
| 2022-02-04 | 2022-01-27 | 0.079 | 492,000 | +72,000 | 0.06% | 38,868 |
| 2021-12-06 | 2021-12-02 | 0.082 | 420,000 | +150,000 | 0.05% | 34,440 |
| 2021-09-17 | 2021-09-15 | 0.134 | 270,000 | +150,000 | 0.04% | 36,180 |
| 2021-09-14 | 2021-09-10 | 0.163 | 120,000 | -110,000 | 0.02% | 19,560 |
| 2021-04-30 | 2021-04-28 | 0.097 | 230,000 | +110,000 | 0.03% | 22,310 |
| 2020-12-18 | 2020-12-16 | 0.110 | 120,000 | +100,000 | 0.02% | 13,200 |
| 2020-09-18 | 2020-09-16 | 0.087 | 20,000 | -800,000 | 0.00% | 1,740 |
| 2020-09-02 | 2020-08-31 | 0.089 | 820,000 | +800,000 | 0.11% | 72,980 |
| 2018-03-05 | 2018-03-01 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2017-08-07 | 2017-08-03 | 0.380 | 30,000 | -20,000 | 0.00% | 11,400 |
| 2017-06-13 | 2017-06-09 | 0.540 | 50,000 | +20,000 | 0.01% | 27,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 30,000 | -50,000 | 0.00% | 15,000 |
| 2017-01-11 | 2017-01-09 | 0.450 | 80,000 | -48,000 | 0.01% | 36,000 |
| 2016-11-30 | 2016-11-28 | 0.495 | 128,000 | +48,000 | 0.02% | 63,360 |
| 2016-10-13 | 2016-10-11 | 0.600 | 80,000 | +50,000 | 0.01% | 48,000 |
| 2016-10-12 | 2016-10-07 | 0.630 | 30,000 | -50,000 | 0.00% | 18,900 |
| 2016-09-09 | 2016-09-07 | 0.550 | 80,000 | +50,000 | 0.01% | 44,000 |
| 2016-09-06 | 2016-09-02 | 0.660 | 30,000 | -40,000 | 0.00% | 19,800 |
| 2016-07-11 | 2016-07-07 | 0.610 | 70,000 | +38,000 | 0.01% | 42,700 |
| 2016-07-08 | 2016-07-06 | 0.630 | 32,000 | +2,000 | 0.00% | 20,160 |
| 2016-06-01 | 2016-05-30 | 0.680 | 30,000 | -100,000 | 0.00% | 20,400 |
| 2016-05-27 | 2016-05-25 | 0.680 | 130,000 | -30,000 | 0.02% | 88,400 |
| 2016-03-02 | 2016-02-29 | 0.680 | 160,000 | +30,000 | 0.02% | 108,800 |
| 2016-03-01 | 2016-02-26 | 0.760 | 130,000 | -30,000 | 0.02% | 98,800 |
| 2016-01-14 | 2016-01-12 | 0.570 | 160,000 | +30,000 | 0.02% | 91,200 |
| 2015-12-23 | 2015-12-21 | 0.690 | 130,000 | -30,000 | 0.02% | 89,700 |
| 2015-12-10 | 2015-12-08 | 0.680 | 160,000 | -20,000 | 0.02% | 108,800 |
| 2015-10-12 | 2015-10-08 | 0.820 | 180,000 | +30,000 | 0.02% | 147,600 |
| 2015-10-09 | 2015-10-07 | 0.760 | 150,000 | +20,000 | 0.02% | 114,000 |
| 2015-06-08 | 2015-06-04 | 1.150 | 130,000 | -12,000 | 0.02% | 149,500 |
| 2015-06-04 | 2015-06-02 | 1.390 | 142,000 | +20,000 | 0.02% | 197,380 |
| 2015-06-03 | 2015-06-01 | 1.410 | 122,000 | +12,000 | 0.02% | 172,020 |
| 2015-05-05 | 2015-04-30 | 0.660 | 110,000 | -46,000 | 0.01% | 72,600 |
| 2015-04-20 | 2015-04-16 | 0.540 | 156,000 | +46,000 | 0.02% | 84,240 |
| 2015-02-06 | 2015-02-04 | 0.400 | 110,000 | -2,000 | 0.01% | 44,000 |
| 2015-01-12 | 2015-01-08 | 0.420 | 112,000 | -80,000 | 0.01% | 47,040 |
| 2014-11-21 | 2014-11-19 | 0.485 | 192,000 | +34,000 | 0.03% | 93,120 |
| 2014-10-06 | 2014-09-30 | 0.425 | 158,000 | -20,000 | 0.02% | 67,150 |
| 2014-09-24 | 2014-09-22 | 0.495 | 178,000 | +20,000 | 0.02% | 88,110 |
| 2014-09-23 | 2014-09-19 | 0.500 | 158,000 | +46,000 | 0.02% | 79,000 |
| 2014-08-22 | 2014-08-20 | 0.375 | 112,000 | +2,000 | 0.01% | 42,000 |
| 2013-12-06 | 2013-12-04 | 0.455 | 110,000 | +100,000 | 0.01% | 50,050 |
| 2013-07-16 | 2013-07-12 | 0.330 | 10,000 | -10,000 | 0.00% | 3,300 |
| 2013-07-03 | 2013-06-28 | 0.360 | 20,000 | -14,000 | 0.00% | 7,200 |
| 2013-07-02 | 2013-06-27 | 0.365 | 34,000 | +14,000 | 0.00% | 12,410 |
| 2013-01-14 | 2013-01-10 | 0.870 | 20,000 | -20,000 | 0.00% | 17,400 |
| 2013-01-10 | 2013-01-08 | 0.830 | 40,000 | +16,000 | 0.01% | 33,200 |
| 2013-01-09 | 2013-01-07 | 0.870 | 24,000 | +4,000 | 0.00% | 20,880 |
| 2012-03-13 | 2012-03-09 | 1.050 | 20,000 | -18,000 | 0.00% | 21,000 |
| 2012-03-12 | 2012-03-08 | 1.070 | 38,000 | +18,000 | 0.00% | 40,660 |
| 2011-01-21 | 2011-01-19 | 1.720 | 20,000 | -10,000 | 0.00% | 34,400 |
| 2011-01-06 | 2011-01-04 | 1.820 | 30,000 | +10,000 | 0.00% | 54,600 |
| 2010-12-09 | 2010-12-07 | 2.450 | 20,000 | -10,000 | 0.00% | 49,000 |
| 2010-12-08 | 2010-12-06 | 2.380 | 30,000 | +10,000 | 0.00% | 71,400 |
| 2010-04-12 | 2010-04-08 | 4.100 | 20,000 | -10,000 | 0.00% | 82,000 |
| 2010-03-26 | 2010-03-24 | 3.500 | 30,000 | +10,000 | 0.00% | 105,000 |
| 2010-03-24 | 2010-03-22 | 3.840 | 20,000 | +10,000 | 0.00% | 76,800 |
| 2009-09-30 | 2009-09-28 | 1.280 | 10,000 | -2,000 | 0.00% | 12,800 |
| 2009-07-31 | 2009-07-29 | 1.370 | 12,000 | +2,000 | 0.00% | 16,440 |
| 2007-11-15 | 2007-11-13 | 1.770 | 10,000 | -10,000 | 0.00% | 17,700 |
| 2007-11-07 | 2007-11-05 | 1.490 | 20,000 | +10,000 | 0.01% | 29,800 |
| 2007-08-21 | 2007-08-17 | 1.080 | 10,000 | -10,000 | 0.00% | 10,800 |
| 2007-08-17 | 2007-08-15 | 1.360 | 20,000 | -4,000 | 0.01% | 27,200 |
| 2007-08-02 | 2007-07-31 | 1.960 | 24,000 | +10,000 | 0.01% | 47,040 |
| 2007-07-27 | 2007-07-25 | 1.910 | 14,000 | -6,000 | 0.00% | 26,740 |
| 2007-06-26 | 2007-06-22 | 1.270 | 20,000 | 0.01% | 25,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy