History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,032,000 | +0 | 0.13% | 232,200 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,032,000 | +0 | 0.13% | 234,264 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,032,000 | +0 | 0.13% | 232,200 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,032,000 | +0 | 0.13% | 235,296 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,032,000 | +0 | 0.13% | 232,200 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,032,000 | +0 | 0.13% | 232,200 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,032,000 | +0 | 0.13% | 235,296 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,032,000 | +0 | 0.13% | 230,136 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,032,000 | +0 | 0.13% | 229,104 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,032,000 | +0 | 0.13% | 227,040 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,032,000 | +0 | 0.13% | 227,040 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,032,000 | +0 | 0.13% | 227,040 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,032,000 | +0 | 0.13% | 237,360 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,032,000 | +0 | 0.13% | 237,360 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,032,000 | +0 | 0.13% | 237,360 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,032,000 | +0 | 0.13% | 242,520 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,032,000 | +0 | 0.13% | 246,648 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,032,000 | +0 | 0.13% | 246,648 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,032,000 | +0 | 0.13% | 245,616 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,032,000 | +0 | 0.13% | 245,616 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,032,000 | +0 | 0.13% | 247,680 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,032,000 | +0 | 0.13% | 241,488 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,032,000 | +0 | 0.13% | 247,680 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,032,000 | +0 | 0.13% | 252,840 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,032,000 | +0 | 0.13% | 252,840 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,032,000 | +0 | 0.13% | 252,840 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,032,000 | +0 | 0.13% | 253,872 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,032,000 | +0 | 0.13% | 246,648 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,032,000 | +0 | 0.13% | 249,744 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,032,000 | +0 | 0.13% | 249,744 |
| 2025-08-26 | 2025-08-22 | 0.241 | 1,032,000 | +0 | 0.13% | 248,712 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,032,000 | +0 | 0.13% | 250,776 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,032,000 | +0 | 0.13% | 249,744 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,032,000 | +0 | 0.13% | 250,776 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,032,000 | +0 | 0.13% | 255,936 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,032,000 | +0 | 0.13% | 255,936 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,032,000 | +0 | 0.13% | 249,744 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,032,000 | +0 | 0.13% | 254,904 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,032,000 | +0 | 0.13% | 250,776 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,032,000 | +0 | 0.13% | 255,936 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,032,000 | +0 | 0.13% | 249,744 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,032,000 | +0 | 0.13% | 255,936 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,032,000 | +0 | 0.13% | 256,968 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,032,000 | +0 | 0.13% | 254,904 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,032,000 | +0 | 0.13% | 273,480 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,032,000 | +0 | 0.13% | 283,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,032,000 | +0 | 0.13% | 278,640 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,032,000 | +0 | 0.13% | 278,640 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 1,032,000 | +0 | 0.13% | 251,808 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,032,000 | +0 | 0.13% | 250,776 |
| 2025-07-18 | 2025-07-16 | 0.247 | 1,032,000 | +0 | 0.13% | 254,904 |
| 2025-07-17 | 2025-07-15 | 0.247 | 1,032,000 | +0 | 0.13% | 254,904 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,032,000 | +0 | 0.13% | 255,936 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,032,000 | +0 | 0.13% | 247,680 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,032,000 | +0 | 0.13% | 245,616 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,032,000 | +0 | 0.13% | 248,712 |
| 2025-07-10 | 2025-07-08 | 0.243 | 1,032,000 | +0 | 0.13% | 250,776 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,032,000 | +0 | 0.13% | 250,776 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,032,000 | +0 | 0.13% | 256,968 |
| 2025-07-07 | 2025-07-03 | 0.228 | 1,032,000 | +0 | 0.13% | 235,296 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,032,000 | +0 | 0.13% | 244,584 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,032,000 | +0 | 0.13% | 237,360 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,032,000 | +0 | 0.13% | 246,648 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,032,000 | +0 | 0.13% | 246,648 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,032,000 | +0 | 0.13% | 247,680 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,032,000 | +0 | 0.13% | 249,744 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,032,000 | +0 | 0.13% | 288,960 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,032,000 | +0 | 0.13% | 288,960 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,032,000 | +0 | 0.13% | 299,280 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,032,000 | +0 | 0.13% | 304,440 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,032,000 | +0 | 0.13% | 309,600 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,032,000 | +0 | 0.13% | 299,280 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,032,000 | +0 | 0.13% | 283,800 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,032,000 | +0 | 0.13% | 258,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,032,000 | +0 | 0.13% | 278,640 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,032,000 | +0 | 0.13% | 283,800 |
| 2025-05-28 | 2025-05-26 | 0.275 | 1,032,000 | +0 | 0.13% | 283,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,032,000 | +0 | 0.13% | 273,480 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,032,000 | +0 | 0.13% | 278,640 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,032,000 | +0 | 0.13% | 273,480 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,032,000 | +0 | 0.13% | 256,968 |
| 2025-05-19 | 2025-05-15 | 0.244 | 1,032,000 | +0 | 0.13% | 251,808 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,032,000 | +0 | 0.13% | 263,160 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,032,000 | +0 | 0.13% | 288,960 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,032,000 | +0 | 0.13% | 294,120 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,032,000 | +0 | 0.13% | 304,440 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,032,000 | +0 | 0.13% | 268,320 |
| 2025-05-07 | 2025-05-02 | 0.210 | 1,032,000 | +0 | 0.13% | 216,720 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,032,000 | +0 | 0.13% | 206,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,032,000 | +0 | 0.13% | 215,688 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,032,000 | +0 | 0.13% | 216,720 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,032,000 | +0 | 0.13% | 237,360 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,032,000 | +0 | 0.13% | 194,016 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,032,000 | +0 | 0.13% | 196,080 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2025-04-22 | 2025-04-16 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2025-04-16 | 2025-04-14 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2025-04-15 | 2025-04-11 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-04-14 | 2025-04-10 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-04-10 | 2025-04-08 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2025-04-08 | 2025-04-03 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-04-07 | 2025-04-02 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2025-04-02 | 2025-03-31 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-03-31 | 2025-03-27 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-03-25 | 2025-03-21 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2025-03-24 | 2025-03-20 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,032,000 | +0 | 0.13% | 147,576 |
| 2025-03-14 | 2025-03-12 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-03-13 | 2025-03-11 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-03-06 | 2025-03-04 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2025-03-04 | 2025-02-28 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-02-28 | 2025-02-26 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-02-27 | 2025-02-25 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-02-26 | 2025-02-24 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2025-02-20 | 2025-02-18 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-02-19 | 2025-02-17 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-02-18 | 2025-02-14 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-02-14 | 2025-02-12 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2025-02-13 | 2025-02-11 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2025-02-10 | 2025-02-06 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-02-06 | 2025-02-04 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-02-03 | 2025-01-24 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-01-27 | 2025-01-23 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,032,000 | +0 | 0.13% | 160,992 |
| 2025-01-21 | 2025-01-17 | 0.149 | 1,032,000 | +0 | 0.13% | 153,768 |
| 2025-01-20 | 2025-01-16 | 0.143 | 1,032,000 | +0 | 0.13% | 147,576 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-01-15 | 2025-01-13 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2025-01-14 | 2025-01-10 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2025-01-13 | 2025-01-09 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2025-01-06 | 2025-01-02 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2025-01-03 | 2024-12-31 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2025-01-02 | 2024-12-27 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-12-20 | 2024-12-18 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2024-12-19 | 2024-12-17 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2024-12-18 | 2024-12-16 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2024-12-09 | 2024-12-05 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-12-06 | 2024-12-04 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2024-12-04 | 2024-12-02 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,032,000 | +0 | 0.13% | 175,440 |
| 2024-11-29 | 2024-11-27 | 0.173 | 1,032,000 | +0 | 0.13% | 178,536 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-11-26 | 2024-11-22 | 0.173 | 1,032,000 | +0 | 0.13% | 178,536 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,032,000 | +0 | 0.13% | 181,632 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,032,000 | +0 | 0.13% | 180,600 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,032,000 | +0 | 0.13% | 178,536 |
| 2024-11-20 | 2024-11-18 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,032,000 | +0 | 0.13% | 167,184 |
| 2024-11-18 | 2024-11-14 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,032,000 | +0 | 0.13% | 167,184 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-11-13 | 2024-11-11 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-11-12 | 2024-11-08 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-11-08 | 2024-11-06 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2024-11-06 | 2024-11-04 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,032,000 | +0 | 0.13% | 174,408 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-11-01 | 2024-10-30 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,032,000 | +0 | 0.13% | 179,568 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2024-10-28 | 2024-10-24 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,032,000 | +0 | 0.13% | 166,152 |
| 2024-10-23 | 2024-10-21 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2024-10-21 | 2024-10-17 | 0.170 | 1,032,000 | +0 | 0.13% | 175,440 |
| 2024-10-18 | 2024-10-16 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-10-17 | 2024-10-15 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-10-16 | 2024-10-14 | 0.184 | 1,032,000 | +0 | 0.13% | 189,888 |
| 2024-10-15 | 2024-10-10 | 0.187 | 1,032,000 | +0 | 0.13% | 192,984 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,032,000 | +0 | 0.13% | 191,952 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,032,000 | +0 | 0.13% | 190,920 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,032,000 | +0 | 0.13% | 227,040 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,032,000 | +0 | 0.13% | 187,824 |
| 2024-10-07 | 2024-10-03 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-10-04 | 2024-10-02 | 0.179 | 1,032,000 | +0 | 0.13% | 184,728 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,032,000 | +0 | 0.13% | 177,504 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-09-27 | 2024-09-25 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-09-26 | 2024-09-24 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-09-23 | 2024-09-19 | 0.137 | 1,032,000 | +0 | 0.13% | 141,384 |
| 2024-09-20 | 2024-09-17 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-09-19 | 2024-09-16 | 0.143 | 1,032,000 | +0 | 0.13% | 147,576 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-09-16 | 2024-09-12 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2024-09-13 | 2024-09-11 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-09-05 | 2024-09-03 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-09-03 | 2024-08-30 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2024-09-02 | 2024-08-29 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2024-08-30 | 2024-08-28 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-08-27 | 2024-08-23 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-08-21 | 2024-08-19 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-08-20 | 2024-08-16 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-08-19 | 2024-08-15 | 0.149 | 1,032,000 | +0 | 0.13% | 153,768 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-08-15 | 2024-08-13 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-08-14 | 2024-08-12 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-08-09 | 2024-08-07 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2024-08-08 | 2024-08-06 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,032,000 | +0 | 0.13% | 153,768 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2024-08-05 | 2024-08-01 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-07-31 | 2024-07-29 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-07-30 | 2024-07-26 | 0.158 | 1,032,000 | +0 | 0.13% | 163,056 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-07-26 | 2024-07-24 | 0.158 | 1,032,000 | +0 | 0.13% | 163,056 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-07-24 | 2024-07-22 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-07-22 | 2024-07-18 | 0.162 | 1,032,000 | +0 | 0.13% | 167,184 |
| 2024-07-19 | 2024-07-17 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-07-18 | 2024-07-16 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-07-16 | 2024-07-12 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-07-15 | 2024-07-11 | 0.161 | 1,032,000 | +0 | 0.13% | 166,152 |
| 2024-07-12 | 2024-07-10 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-07-10 | 2024-07-08 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-07-05 | 2024-07-03 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-07-03 | 2024-06-28 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,032,000 | +0 | 0.13% | 163,056 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,032,000 | +0 | 0.13% | 188,856 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,032,000 | +0 | 0.13% | 194,016 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,032,000 | +0 | 0.13% | 205,368 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-06-20 | 2024-06-18 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-06-19 | 2024-06-17 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-06-13 | 2024-06-11 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-06-12 | 2024-06-07 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-06-11 | 2024-06-06 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-06-07 | 2024-06-05 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-06-05 | 2024-06-03 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-05-30 | 2024-05-28 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2024-05-29 | 2024-05-27 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-05-28 | 2024-05-24 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-05-27 | 2024-05-23 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-05-24 | 2024-05-22 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-05-22 | 2024-05-20 | 0.162 | 1,032,000 | +0 | 0.13% | 167,184 |
| 2024-05-21 | 2024-05-17 | 0.161 | 1,032,000 | +0 | 0.13% | 166,152 |
| 2024-05-20 | 2024-05-16 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-05-17 | 2024-05-14 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2024-05-16 | 2024-05-13 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-05-10 | 2024-05-08 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-05-09 | 2024-05-07 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2024-05-07 | 2024-05-03 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-05-06 | 2024-05-02 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2024-05-03 | 2024-04-30 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-05-02 | 2024-04-29 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-04-29 | 2024-04-25 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2024-04-26 | 2024-04-24 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,032,000 | +0 | 0.13% | 155,832 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2024-04-22 | 2024-04-18 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-04-19 | 2024-04-17 | 0.156 | 1,032,000 | +0 | 0.13% | 160,992 |
| 2024-04-18 | 2024-04-16 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-04-17 | 2024-04-15 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2024-04-12 | 2024-04-10 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2024-04-11 | 2024-04-09 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,032,000 | +0 | 0.13% | 134,160 |
| 2024-04-08 | 2024-04-03 | 0.131 | 1,032,000 | +0 | 0.13% | 135,192 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,032,000 | +0 | 0.13% | 136,224 |
| 2024-04-03 | 2024-03-28 | 0.139 | 1,032,000 | +0 | 0.13% | 143,448 |
| 2024-04-02 | 2024-03-27 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2024-03-28 | 2024-03-26 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2024-03-27 | 2024-03-25 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2024-03-26 | 2024-03-22 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2024-03-22 | 2024-03-20 | 0.132 | 1,032,000 | +0 | 0.13% | 136,224 |
| 2024-03-21 | 2024-03-19 | 0.132 | 1,032,000 | +0 | 0.13% | 136,224 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2024-03-19 | 2024-03-15 | 0.146 | 1,032,000 | +0 | 0.13% | 150,672 |
| 2024-03-18 | 2024-03-14 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-03-15 | 2024-03-13 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-03-12 | 2024-03-08 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2024-03-08 | 2024-03-06 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-03-07 | 2024-03-05 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2024-03-06 | 2024-03-04 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2024-03-05 | 2024-03-01 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,032,000 | +0 | 0.13% | 152,736 |
| 2024-02-29 | 2024-02-27 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2024-02-23 | 2024-02-21 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-02-22 | 2024-02-20 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-02-21 | 2024-02-19 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-02-20 | 2024-02-16 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2024-02-19 | 2024-02-15 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2024-02-16 | 2024-02-14 | 0.139 | 1,032,000 | +0 | 0.13% | 143,448 |
| 2024-02-15 | 2024-02-09 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2024-02-14 | 2024-02-07 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2024-02-08 | 2024-02-06 | 0.135 | 1,032,000 | +0 | 0.13% | 139,320 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,032,000 | +0 | 0.13% | 134,160 |
| 2024-02-06 | 2024-02-02 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2024-02-05 | 2024-02-01 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2024-02-02 | 2024-01-31 | 0.131 | 1,032,000 | +0 | 0.13% | 135,192 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2024-01-31 | 2024-01-29 | 0.138 | 1,032,000 | +0 | 0.13% | 142,416 |
| 2024-01-30 | 2024-01-26 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2024-01-26 | 2024-01-24 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2024-01-24 | 2024-01-22 | 0.137 | 1,032,000 | +0 | 0.13% | 141,384 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,032,000 | +0 | 0.13% | 142,416 |
| 2024-01-22 | 2024-01-18 | 0.139 | 1,032,000 | +0 | 0.13% | 143,448 |
| 2024-01-19 | 2024-01-17 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2024-01-18 | 2024-01-16 | 0.142 | 1,032,000 | +0 | 0.13% | 146,544 |
| 2024-01-17 | 2024-01-15 | 0.149 | 1,032,000 | +0 | 0.13% | 153,768 |
| 2024-01-16 | 2024-01-12 | 0.149 | 1,032,000 | +0 | 0.13% | 153,768 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,032,000 | +0 | 0.13% | 157,896 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,032,000 | +0 | 0.13% | 162,024 |
| 2024-01-10 | 2024-01-08 | 0.162 | 1,032,000 | +0 | 0.13% | 167,184 |
| 2024-01-09 | 2024-01-05 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2024-01-08 | 2024-01-04 | 0.138 | 1,032,000 | +0 | 0.13% | 142,416 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,032,000 | +0 | 0.13% | 136,224 |
| 2024-01-04 | 2024-01-02 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2024-01-03 | 2023-12-29 | 0.124 | 1,032,000 | +0 | 0.13% | 127,968 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,032,000 | +0 | 0.13% | 131,064 |
| 2023-12-29 | 2023-12-27 | 0.127 | 1,032,000 | +0 | 0.13% | 131,064 |
| 2023-12-28 | 2023-12-22 | 0.131 | 1,032,000 | +0 | 0.13% | 135,192 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,032,000 | +0 | 0.13% | 131,064 |
| 2023-12-22 | 2023-12-20 | 0.124 | 1,032,000 | +0 | 0.13% | 127,968 |
| 2023-12-21 | 2023-12-19 | 0.125 | 1,032,000 | +0 | 0.13% | 129,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,032,000 | +0 | 0.13% | 143,448 |
| 2023-12-19 | 2023-12-15 | 0.116 | 1,032,000 | +0 | 0.13% | 119,712 |
| 2023-12-18 | 2023-12-14 | 0.115 | 1,032,000 | +0 | 0.13% | 118,680 |
| 2023-12-15 | 2023-12-13 | 0.115 | 1,032,000 | +0 | 0.13% | 118,680 |
| 2023-12-14 | 2023-12-12 | 0.115 | 1,032,000 | +0 | 0.13% | 118,680 |
| 2023-12-13 | 2023-12-11 | 0.116 | 1,032,000 | +0 | 0.13% | 119,712 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,032,000 | +0 | 0.13% | 121,776 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,032,000 | +0 | 0.13% | 121,776 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,032,000 | +0 | 0.13% | 121,776 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,032,000 | +0 | 0.13% | 122,808 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,032,000 | +0 | 0.13% | 122,808 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,032,000 | +0 | 0.13% | 126,936 |
| 2023-12-04 | 2023-11-30 | 0.125 | 1,032,000 | +0 | 0.13% | 129,000 |
| 2023-12-01 | 2023-11-29 | 0.128 | 1,032,000 | +0 | 0.13% | 132,096 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2023-11-29 | 2023-11-27 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,032,000 | +0 | 0.13% | 143,448 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,032,000 | +0 | 0.13% | 156,864 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,032,000 | +0 | 0.13% | 131,064 |
| 2023-11-22 | 2023-11-20 | 0.132 | 1,032,000 | +0 | 0.13% | 136,224 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,032,000 | +0 | 0.13% | 134,160 |
| 2023-11-20 | 2023-11-16 | 0.130 | 1,032,000 | +0 | 0.13% | 134,160 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,032,000 | +0 | 0.13% | 134,160 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,032,000 | +0 | 0.13% | 134,160 |
| 2023-11-15 | 2023-11-13 | 0.135 | 1,032,000 | +0 | 0.13% | 139,320 |
| 2023-11-14 | 2023-11-10 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2023-11-13 | 2023-11-09 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2023-11-10 | 2023-11-08 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,032,000 | +0 | 0.13% | 147,576 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,032,000 | +0 | 0.13% | 149,640 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,032,000 | +0 | 0.13% | 148,608 |
| 2023-11-06 | 2023-11-02 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,032,000 | +0 | 0.13% | 139,320 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,032,000 | +0 | 0.13% | 140,352 |
| 2023-11-01 | 2023-10-30 | 0.133 | 1,032,000 | +0 | 0.13% | 137,256 |
| 2023-10-31 | 2023-10-27 | 0.138 | 1,032,000 | +0 | 0.13% | 142,416 |
| 2023-10-30 | 2023-10-26 | 0.134 | 1,032,000 | +0 | 0.13% | 138,288 |
| 2023-10-27 | 2023-10-25 | 0.137 | 1,032,000 | +0 | 0.13% | 141,384 |
| 2023-10-26 | 2023-10-24 | 0.143 | 1,032,000 | +0 | 0.13% | 147,576 |
| 2023-10-25 | 2023-10-20 | 0.143 | 1,032,000 | +0 | 0.13% | 147,576 |
| 2023-10-24 | 2023-10-19 | 0.149 | 1,032,000 | +0 | 0.13% | 153,768 |
| 2023-10-20 | 2023-10-18 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2023-10-19 | 2023-10-17 | 0.161 | 1,032,000 | +0 | 0.13% | 166,152 |
| 2023-10-18 | 2023-10-16 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2023-10-17 | 2023-10-13 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2023-10-16 | 2023-10-12 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2023-10-13 | 2023-10-11 | 0.158 | 1,032,000 | +0 | 0.13% | 163,056 |
| 2023-10-12 | 2023-10-10 | 0.158 | 1,032,000 | +0 | 0.13% | 163,056 |
| 2023-10-11 | 2023-10-09 | 0.163 | 1,032,000 | +0 | 0.13% | 168,216 |
| 2023-10-10 | 2023-10-06 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2023-10-06 | 2023-10-04 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2023-10-05 | 2023-10-03 | 0.161 | 1,032,000 | +0 | 0.13% | 166,152 |
| 2023-10-04 | 2023-09-29 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2023-10-03 | 2023-09-28 | 0.173 | 1,032,000 | +0 | 0.13% | 178,536 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,032,000 | +0 | 0.13% | 175,440 |
| 2023-09-28 | 2023-09-26 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2023-09-27 | 2023-09-25 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2023-09-25 | 2023-09-21 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,032,000 | +0 | 0.13% | 175,440 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,032,000 | +0 | 0.13% | 177,504 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,032,000 | +0 | 0.13% | 177,504 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,032,000 | +0 | 0.13% | 226,008 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2023-09-15 | 2023-09-13 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2023-09-14 | 2023-09-12 | 0.141 | 1,032,000 | +0 | 0.13% | 145,512 |
| 2023-09-13 | 2023-09-11 | 0.147 | 1,032,000 | +0 | 0.13% | 151,704 |
| 2023-09-12 | 2023-09-07 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2023-09-11 | 2023-09-06 | 0.140 | 1,032,000 | +0 | 0.13% | 144,480 |
| 2023-09-07 | 2023-09-05 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,032,000 | +0 | 0.13% | 154,800 |
| 2023-09-05 | 2023-08-31 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,032,000 | +0 | 0.13% | 165,120 |
| 2023-08-31 | 2023-08-29 | 0.159 | 1,032,000 | +0 | 0.13% | 164,088 |
| 2023-08-30 | 2023-08-28 | 0.158 | 1,032,000 | +0 | 0.13% | 163,056 |
| 2023-08-29 | 2023-08-25 | 0.162 | 1,032,000 | +0 | 0.13% | 167,184 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,032,000 | +0 | 0.13% | 169,248 |
| 2023-08-25 | 2023-08-23 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2023-08-24 | 2023-08-22 | 0.154 | 1,032,000 | +0 | 0.13% | 158,928 |
| 2023-08-23 | 2023-08-21 | 0.155 | 1,032,000 | +0 | 0.13% | 159,960 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2023-08-21 | 2023-08-17 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2023-08-18 | 2023-08-16 | 0.170 | 1,032,000 | +0 | 0.13% | 175,440 |
| 2023-08-17 | 2023-08-15 | 0.175 | 1,032,000 | +0 | 0.13% | 180,600 |
| 2023-08-16 | 2023-08-14 | 0.165 | 1,032,000 | +0 | 0.13% | 170,280 |
| 2023-08-15 | 2023-08-11 | 0.169 | 1,032,000 | +0 | 0.13% | 174,408 |
| 2023-08-14 | 2023-08-10 | 0.169 | 1,032,000 | +0 | 0.13% | 174,408 |
| 2023-08-11 | 2023-08-09 | 0.168 | 1,032,000 | +0 | 0.13% | 173,376 |
| 2023-08-10 | 2023-08-08 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2023-08-09 | 2023-08-07 | 0.166 | 1,032,000 | +0 | 0.13% | 171,312 |
| 2023-08-08 | 2023-08-04 | 0.169 | 1,032,000 | +0 | 0.13% | 174,408 |
| 2023-08-07 | 2023-08-03 | 0.167 | 1,032,000 | +0 | 0.13% | 172,344 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,032,000 | +0 | 0.13% | 177,504 |
| 2023-08-03 | 2023-08-01 | 0.179 | 1,032,000 | +0 | 0.13% | 184,728 |
| 2023-08-02 | 2023-07-31 | 0.183 | 1,032,000 | -14,000 | 0.13% | 188,856 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,046,000 | +4,000 | 0.14% | 228,028 |
| 2023-04-19 | 2023-04-17 | 0.199 | 1,042,000 | +242,000 | 0.14% | 207,358 |
| 2023-03-15 | 2023-03-13 | 0.250 | 800,000 | +100,000 | 0.10% | 200,000 |
| 2022-11-02 | 2022-10-31 | 0.265 | 700,000 | +30,000 | 0.09% | 185,500 |
| 2022-10-26 | 2022-10-24 | 0.285 | 670,000 | +60,000 | 0.09% | 190,950 |
| 2022-10-19 | 2022-10-17 | 0.330 | 610,000 | +20,000 | 0.08% | 201,300 |
| 2022-10-14 | 2022-10-12 | 0.360 | 590,000 | +10,000 | 0.08% | 212,400 |
| 2022-10-12 | 2022-10-10 | 0.385 | 580,000 | -10,000 | 0.08% | 223,300 |
| 2022-10-07 | 2022-10-05 | 0.415 | 590,000 | +10,000 | 0.08% | 244,850 |
| 2022-09-26 | 2022-09-22 | 0.470 | 580,000 | -10,000 | 0.08% | 272,600 |
| 2022-09-22 | 2022-09-20 | 0.460 | 590,000 | +10,000 | 0.08% | 271,400 |
| 2022-09-21 | 2022-09-19 | 0.405 | 580,000 | -14,000 | 0.08% | 234,900 |
| 2022-09-20 | 2022-09-16 | 0.445 | 594,000 | +330,000 | 0.08% | 264,330 |
| 2022-08-29 | 2022-08-25 | 0.580 | 264,000 | +14,000 | 0.03% | 153,120 |
| 2022-08-26 | 2022-08-24 | 0.520 | 250,000 | -16,000 | 0.03% | 130,000 |
| 2022-08-25 | 2022-08-23 | 0.630 | 266,000 | -250,000 | 0.03% | 167,580 |
| 2022-08-24 | 2022-08-22 | 0.520 | 516,000 | +16,000 | 0.07% | 268,320 |
| 2022-08-23 | 2022-08-19 | 0.420 | 500,000 | -532,000 | 0.07% | 210,000 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,032,000 | -32,000 | 0.13% | 804,960 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,064,000 | +12,000 | 0.14% | 798,000 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,052,000 | +20,000 | 0.14% | 1,346,560 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,032,000 | -120,000 | 0.13% | 1,093,920 |
| 2015-05-27 | 2015-05-22 | 0.700 | 1,152,000 | +120,000 | 0.15% | 806,400 |
| 2012-02-27 | 2012-02-23 | 0.790 | 1,032,000 | +152,000 | 0.13% | 815,280 |
| 2011-12-19 | 2011-12-15 | 0.770 | 880,000 | -20,000 | 0.11% | 677,600 |
| 2011-05-05 | 2011-05-03 | 1.650 | 900,000 | -40,000 | 0.12% | 1,485,000 |
| 2011-04-28 | 2011-04-26 | 1.910 | 940,000 | -4,000 | 0.12% | 1,795,400 |
| 2011-03-28 | 2011-03-24 | 1.300 | 944,000 | +20,000 | 0.12% | 1,227,200 |
| 2011-03-09 | 2011-03-07 | 1.430 | 924,000 | +20,000 | 0.12% | 1,321,320 |
| 2011-01-07 | 2011-01-05 | 1.830 | 904,000 | +4,000 | 0.12% | 1,654,320 |
| 2011-01-06 | 2011-01-04 | 1.820 | 900,000 | -20,000 | 0.12% | 1,638,000 |
| 2011-01-03 | 2010-12-29 | 1.730 | 920,000 | +40,000 | 0.12% | 1,591,600 |
| 2010-02-09 | 2010-02-05 | 1.980 | 880,000 | +2,000 | 0.11% | 1,742,400 |
| 2010-02-08 | 2010-02-04 | 2.070 | 878,000 | +78,000 | 0.11% | 1,817,460 |
| 2009-06-16 | 2009-06-12 | 1.250 | 800,000 | +600,000 | 0.10% | 1,000,000 |
| 2009-06-09 | 2009-06-05 | 1.080 | 200,000 | -262,000 | 0.03% | 216,000 |
| 2009-06-08 | 2009-06-04 | 0.830 | 462,000 | +238,000 | 0.06% | 383,460 |
| 2009-06-05 | 2009-06-03 | 0.860 | 224,000 | +24,000 | 0.03% | 192,640 |
| 2009-06-04 | 2009-06-02 | 0.860 | 200,000 | +200,000 | 0.03% | 172,000 |
| 2008-04-11 | 2008-04-09 | 1.300 | 0 | -300,000 | ||
| 2007-12-19 | 2007-12-17 | 1.270 | 300,000 | +58,000 | 0.10% | 381,000 |
| 2007-12-18 | 2007-12-14 | 1.510 | 242,000 | +60,000 | 0.08% | 365,420 |
| 2007-12-05 | 2007-12-03 | 1.600 | 182,000 | +38,000 | 0.06% | 291,200 |
| 2007-11-15 | 2007-11-13 | 1.770 | 144,000 | -270,000 | 0.05% | 254,880 |
| 2007-11-13 | 2007-11-09 | 1.770 | 414,000 | +230,000 | 0.14% | 732,780 |
| 2007-11-08 | 2007-11-06 | 1.750 | 184,000 | -50,000 | 0.06% | 322,000 |
| 2007-10-17 | 2007-10-15 | 1.140 | 234,000 | -40,000 | 0.08% | 266,760 |
| 2007-10-15 | 2007-10-11 | 1.180 | 274,000 | -60,000 | 0.09% | 323,320 |
| 2007-10-11 | 2007-10-09 | 1.250 | 334,000 | -2,000 | 0.11% | 417,500 |
| 2007-09-12 | 2007-09-10 | 1.230 | 336,000 | -20,000 | 0.11% | 413,280 |
| 2007-09-04 | 2007-08-31 | 1.350 | 356,000 | -10,000 | 0.12% | 480,600 |
| 2007-08-21 | 2007-08-17 | 1.080 | 366,000 | +10,000 | 0.12% | 395,280 |
| 2007-08-09 | 2007-08-07 | 1.300 | 356,000 | -110,000 | 0.12% | 462,800 |
| 2007-08-06 | 2007-08-02 | 1.770 | 466,000 | -50,000 | 0.15% | 824,820 |
| 2007-08-03 | 2007-08-01 | 1.830 | 516,000 | +10,000 | 0.17% | 944,280 |
| 2007-08-02 | 2007-07-31 | 1.960 | 506,000 | -10,000 | 0.17% | 991,760 |
| 2007-07-30 | 2007-07-26 | 1.760 | 516,000 | +4,000 | 0.17% | 908,160 |
| 2007-07-27 | 2007-07-25 | 1.910 | 512,000 | +162,000 | 0.17% | 977,920 |
| 2007-07-26 | 2007-07-24 | 1.550 | 350,000 | -60,000 | 0.11% | 542,500 |
| 2007-07-25 | 2007-07-23 | 1.490 | 410,000 | +230,000 | 0.13% | 610,900 |
| 2007-07-23 | 2007-07-19 | 1.400 | 180,000 | +10,000 | 0.06% | 252,000 |
| 2007-07-20 | 2007-07-18 | 1.420 | 170,000 | +20,000 | 0.06% | 241,400 |
| 2007-07-04 | 2007-06-29 | 1.250 | 150,000 | +20,000 | 0.05% | 187,500 |
| 2007-06-28 | 2007-06-26 | 1.300 | 130,000 | +20,000 | 0.04% | 169,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 110,000 | 0.04% | 139,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy