History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 4,424,000 | +0 | 0.58% | 995,400 |
| 2025-10-08 | 2025-10-03 | 0.227 | 4,424,000 | +0 | 0.58% | 1,004,248 |
| 2025-10-06 | 2025-10-02 | 0.225 | 4,424,000 | +0 | 0.58% | 995,400 |
| 2025-10-03 | 2025-09-30 | 0.228 | 4,424,000 | +0 | 0.58% | 1,008,672 |
| 2025-10-02 | 2025-09-29 | 0.225 | 4,424,000 | +0 | 0.58% | 995,400 |
| 2025-09-30 | 2025-09-26 | 0.225 | 4,424,000 | +0 | 0.58% | 995,400 |
| 2025-09-29 | 2025-09-25 | 0.228 | 4,424,000 | +0 | 0.58% | 1,008,672 |
| 2025-09-26 | 2025-09-24 | 0.223 | 4,424,000 | +0 | 0.58% | 986,552 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,424,000 | +0 | 0.58% | 982,128 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,424,000 | +0 | 0.58% | 973,280 |
| 2025-09-23 | 2025-09-19 | 0.220 | 4,424,000 | +0 | 0.58% | 973,280 |
| 2025-09-22 | 2025-09-18 | 0.220 | 4,424,000 | +0 | 0.58% | 973,280 |
| 2025-09-19 | 2025-09-17 | 0.230 | 4,424,000 | +0 | 0.58% | 1,017,520 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,424,000 | +0 | 0.58% | 1,017,520 |
| 2025-09-17 | 2025-09-15 | 0.230 | 4,424,000 | +0 | 0.58% | 1,017,520 |
| 2025-09-16 | 2025-09-12 | 0.235 | 4,424,000 | +0 | 0.58% | 1,039,640 |
| 2025-09-15 | 2025-09-11 | 0.239 | 4,424,000 | +0 | 0.58% | 1,057,336 |
| 2025-09-12 | 2025-09-10 | 0.239 | 4,424,000 | +0 | 0.58% | 1,057,336 |
| 2025-09-11 | 2025-09-09 | 0.238 | 4,424,000 | +0 | 0.58% | 1,052,912 |
| 2025-09-10 | 2025-09-08 | 0.238 | 4,424,000 | +0 | 0.58% | 1,052,912 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,424,000 | +0 | 0.58% | 1,061,760 |
| 2025-09-08 | 2025-09-04 | 0.234 | 4,424,000 | +0 | 0.58% | 1,035,216 |
| 2025-09-05 | 2025-09-03 | 0.240 | 4,424,000 | +0 | 0.58% | 1,061,760 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,424,000 | +0 | 0.58% | 1,083,880 |
| 2025-09-03 | 2025-09-01 | 0.245 | 4,424,000 | +0 | 0.58% | 1,083,880 |
| 2025-09-02 | 2025-08-29 | 0.245 | 4,424,000 | +0 | 0.58% | 1,083,880 |
| 2025-09-01 | 2025-08-28 | 0.246 | 4,424,000 | +0 | 0.58% | 1,088,304 |
| 2025-08-29 | 2025-08-27 | 0.239 | 4,424,000 | +0 | 0.58% | 1,057,336 |
| 2025-08-28 | 2025-08-26 | 0.242 | 4,424,000 | +0 | 0.58% | 1,070,608 |
| 2025-08-27 | 2025-08-25 | 0.242 | 4,424,000 | +0 | 0.58% | 1,070,608 |
| 2025-08-26 | 2025-08-22 | 0.241 | 4,424,000 | +0 | 0.58% | 1,066,184 |
| 2025-08-25 | 2025-08-21 | 0.243 | 4,424,000 | +0 | 0.58% | 1,075,032 |
| 2025-08-22 | 2025-08-20 | 0.242 | 4,424,000 | +0 | 0.58% | 1,070,608 |
| 2025-08-21 | 2025-08-19 | 0.243 | 4,424,000 | +0 | 0.58% | 1,075,032 |
| 2025-08-20 | 2025-08-18 | 0.248 | 4,424,000 | +0 | 0.58% | 1,097,152 |
| 2025-08-19 | 2025-08-15 | 0.248 | 4,424,000 | +0 | 0.58% | 1,097,152 |
| 2025-08-18 | 2025-08-14 | 0.242 | 4,424,000 | +0 | 0.58% | 1,070,608 |
| 2025-08-15 | 2025-08-13 | 0.247 | 4,424,000 | +0 | 0.58% | 1,092,728 |
| 2025-08-14 | 2025-08-12 | 0.243 | 4,424,000 | +0 | 0.58% | 1,075,032 |
| 2025-08-13 | 2025-08-11 | 0.248 | 4,424,000 | +0 | 0.58% | 1,097,152 |
| 2025-08-12 | 2025-08-08 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-08-08 | 2025-08-06 | 0.242 | 4,424,000 | +0 | 0.58% | 1,070,608 |
| 2025-08-07 | 2025-08-05 | 0.248 | 4,424,000 | +0 | 0.58% | 1,097,152 |
| 2025-08-06 | 2025-08-04 | 0.249 | 4,424,000 | +0 | 0.58% | 1,101,576 |
| 2025-08-05 | 2025-08-01 | 0.247 | 4,424,000 | +0 | 0.58% | 1,092,728 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-08-01 | 2025-07-30 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-07-30 | 2025-07-28 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,424,000 | +0 | 0.58% | 1,172,360 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,424,000 | +0 | 0.58% | 1,216,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,424,000 | +0 | 0.58% | 1,194,480 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,424,000 | +0 | 0.58% | 1,194,480 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 4,424,000 | +0 | 0.58% | 1,079,456 |
| 2025-07-21 | 2025-07-17 | 0.243 | 4,424,000 | +0 | 0.58% | 1,075,032 |
| 2025-07-18 | 2025-07-16 | 0.247 | 4,424,000 | +0 | 0.58% | 1,092,728 |
| 2025-07-17 | 2025-07-15 | 0.247 | 4,424,000 | +0 | 0.58% | 1,092,728 |
| 2025-07-16 | 2025-07-14 | 0.248 | 4,424,000 | +0 | 0.58% | 1,097,152 |
| 2025-07-15 | 2025-07-11 | 0.240 | 4,424,000 | +0 | 0.58% | 1,061,760 |
| 2025-07-14 | 2025-07-10 | 0.238 | 4,424,000 | +0 | 0.58% | 1,052,912 |
| 2025-07-11 | 2025-07-09 | 0.241 | 4,424,000 | +0 | 0.58% | 1,066,184 |
| 2025-07-10 | 2025-07-08 | 0.243 | 4,424,000 | +0 | 0.58% | 1,075,032 |
| 2025-07-09 | 2025-07-07 | 0.243 | 4,424,000 | +0 | 0.58% | 1,075,032 |
| 2025-07-08 | 2025-07-04 | 0.249 | 4,424,000 | +0 | 0.58% | 1,101,576 |
| 2025-07-07 | 2025-07-03 | 0.228 | 4,424,000 | +0 | 0.58% | 1,008,672 |
| 2025-07-04 | 2025-07-02 | 0.237 | 4,424,000 | +0 | 0.58% | 1,048,488 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,424,000 | +0 | 0.58% | 1,017,520 |
| 2025-07-02 | 2025-06-27 | 0.239 | 4,424,000 | +0 | 0.58% | 1,057,336 |
| 2025-06-30 | 2025-06-26 | 0.239 | 4,424,000 | +0 | 0.58% | 1,057,336 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,424,000 | +0 | 0.58% | 1,061,760 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,424,000 | +0 | 0.58% | 1,070,608 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,424,000 | +0 | 0.58% | 1,238,720 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,424,000 | +0 | 0.58% | 1,238,720 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,424,000 | +0 | 0.58% | 1,282,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,424,000 | +0 | 0.58% | 1,305,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,424,000 | +0 | 0.58% | 1,327,200 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,424,000 | +0 | 0.58% | 1,282,960 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,424,000 | +0 | 0.58% | 1,216,600 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-06-04 | 2025-06-02 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,424,000 | +0 | 0.58% | 1,106,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-05-30 | 2025-05-28 | 0.270 | 4,424,000 | +0 | 0.58% | 1,194,480 |
| 2025-05-29 | 2025-05-27 | 0.275 | 4,424,000 | +0 | 0.58% | 1,216,600 |
| 2025-05-28 | 2025-05-26 | 0.275 | 4,424,000 | +0 | 0.58% | 1,216,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-05-26 | 2025-05-22 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,424,000 | +0 | 0.58% | 1,172,360 |
| 2025-05-22 | 2025-05-20 | 0.270 | 4,424,000 | +0 | 0.58% | 1,194,480 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,424,000 | +0 | 0.58% | 1,172,360 |
| 2025-05-20 | 2025-05-16 | 0.249 | 4,424,000 | +0 | 0.58% | 1,101,576 |
| 2025-05-19 | 2025-05-15 | 0.244 | 4,424,000 | +0 | 0.58% | 1,079,456 |
| 2025-05-16 | 2025-05-14 | 0.255 | 4,424,000 | +0 | 0.58% | 1,128,120 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-05-14 | 2025-05-12 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,424,000 | +0 | 0.58% | 1,238,720 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,424,000 | +0 | 0.58% | 1,260,840 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,424,000 | +0 | 0.58% | 1,305,080 |
| 2025-05-08 | 2025-05-06 | 0.260 | 4,424,000 | +0 | 0.58% | 1,150,240 |
| 2025-05-07 | 2025-05-02 | 0.210 | 4,424,000 | +0 | 0.58% | 929,040 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,424,000 | +0 | 0.58% | 884,800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 4,424,000 | +0 | 0.58% | 924,616 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,424,000 | +0 | 0.58% | 929,040 |
| 2025-04-29 | 2025-04-25 | 0.230 | 4,424,000 | +0 | 0.58% | 1,017,520 |
| 2025-04-28 | 2025-04-24 | 0.188 | 4,424,000 | +0 | 0.58% | 831,712 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,424,000 | +0 | 0.58% | 840,560 |
| 2025-04-24 | 2025-04-22 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2025-04-23 | 2025-04-17 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2025-04-22 | 2025-04-16 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2025-04-16 | 2025-04-14 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2025-04-15 | 2025-04-11 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-04-14 | 2025-04-10 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-04-11 | 2025-04-09 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-04-10 | 2025-04-08 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2025-04-09 | 2025-04-07 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2025-04-08 | 2025-04-03 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-04-07 | 2025-04-02 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2025-04-02 | 2025-03-31 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2025-04-01 | 2025-03-28 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-03-31 | 2025-03-27 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-03-28 | 2025-03-26 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-03-26 | 2025-03-24 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-03-25 | 2025-03-21 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2025-03-24 | 2025-03-20 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-03-21 | 2025-03-19 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-03-20 | 2025-03-18 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2025-03-18 | 2025-03-14 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-03-17 | 2025-03-13 | 0.143 | 4,424,000 | +0 | 0.58% | 632,632 |
| 2025-03-14 | 2025-03-12 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-03-13 | 2025-03-11 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-03-12 | 2025-03-10 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-03-11 | 2025-03-07 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-03-10 | 2025-03-06 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2025-03-07 | 2025-03-05 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-03-06 | 2025-03-04 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2025-03-04 | 2025-02-28 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-03-03 | 2025-02-27 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-02-27 | 2025-02-25 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-02-26 | 2025-02-24 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2025-02-21 | 2025-02-19 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2025-02-20 | 2025-02-18 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-02-19 | 2025-02-17 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-02-18 | 2025-02-14 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-02-17 | 2025-02-13 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-02-14 | 2025-02-12 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2025-02-13 | 2025-02-11 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2025-02-12 | 2025-02-10 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2025-02-11 | 2025-02-07 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2025-02-10 | 2025-02-06 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2025-02-07 | 2025-02-05 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-02-06 | 2025-02-04 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-02-05 | 2025-02-03 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-02-04 | 2025-01-28 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-02-03 | 2025-01-24 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-01-27 | 2025-01-23 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2025-01-23 | 2025-01-21 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2025-01-22 | 2025-01-20 | 0.156 | 4,424,000 | +0 | 0.58% | 690,144 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,424,000 | +0 | 0.58% | 659,176 |
| 2025-01-20 | 2025-01-16 | 0.143 | 4,424,000 | +0 | 0.58% | 632,632 |
| 2025-01-17 | 2025-01-15 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-01-16 | 2025-01-14 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-01-15 | 2025-01-13 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2025-01-14 | 2025-01-10 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2025-01-13 | 2025-01-09 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-01-10 | 2025-01-08 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2025-01-09 | 2025-01-07 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2025-01-07 | 2025-01-03 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2025-01-06 | 2025-01-02 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2025-01-03 | 2024-12-31 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2025-01-02 | 2024-12-27 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-12-30 | 2024-12-24 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-12-27 | 2024-12-20 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-12-23 | 2024-12-19 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-12-20 | 2024-12-18 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2024-12-19 | 2024-12-17 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2024-12-18 | 2024-12-16 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-12-17 | 2024-12-13 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-12-16 | 2024-12-12 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-12-12 | 2024-12-10 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-12-11 | 2024-12-09 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-12-10 | 2024-12-06 | 0.166 | 4,424,000 | +0 | 0.58% | 734,384 |
| 2024-12-09 | 2024-12-05 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-12-06 | 2024-12-04 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2024-12-05 | 2024-12-03 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2024-12-04 | 2024-12-02 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-12-03 | 2024-11-29 | 0.166 | 4,424,000 | +0 | 0.58% | 734,384 |
| 2024-12-02 | 2024-11-28 | 0.170 | 4,424,000 | +0 | 0.58% | 752,080 |
| 2024-11-29 | 2024-11-27 | 0.173 | 4,424,000 | +0 | 0.58% | 765,352 |
| 2024-11-28 | 2024-11-26 | 0.167 | 4,424,000 | +0 | 0.58% | 738,808 |
| 2024-11-27 | 2024-11-25 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-11-26 | 2024-11-22 | 0.173 | 4,424,000 | +0 | 0.58% | 765,352 |
| 2024-11-25 | 2024-11-21 | 0.176 | 4,424,000 | +0 | 0.58% | 778,624 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,424,000 | +0 | 0.58% | 774,200 |
| 2024-11-21 | 2024-11-19 | 0.173 | 4,424,000 | +0 | 0.58% | 765,352 |
| 2024-11-20 | 2024-11-18 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-11-19 | 2024-11-15 | 0.162 | 4,424,000 | +0 | 0.58% | 716,688 |
| 2024-11-18 | 2024-11-14 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-11-15 | 2024-11-13 | 0.162 | 4,424,000 | +0 | 0.58% | 716,688 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-11-13 | 2024-11-11 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-11-12 | 2024-11-08 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-11-11 | 2024-11-07 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-11-08 | 2024-11-06 | 0.167 | 4,424,000 | +0 | 0.58% | 738,808 |
| 2024-11-07 | 2024-11-05 | 0.167 | 4,424,000 | +0 | 0.58% | 738,808 |
| 2024-11-06 | 2024-11-04 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2024-11-05 | 2024-11-01 | 0.169 | 4,424,000 | +0 | 0.58% | 747,656 |
| 2024-11-04 | 2024-10-31 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-11-01 | 2024-10-30 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-10-31 | 2024-10-29 | 0.174 | 4,424,000 | +0 | 0.58% | 769,776 |
| 2024-10-30 | 2024-10-28 | 0.166 | 4,424,000 | +0 | 0.58% | 734,384 |
| 2024-10-29 | 2024-10-25 | 0.159 | 4,424,000 | +0 | 0.58% | 703,416 |
| 2024-10-28 | 2024-10-24 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2024-10-25 | 2024-10-23 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2024-10-24 | 2024-10-22 | 0.161 | 4,424,000 | +0 | 0.58% | 712,264 |
| 2024-10-23 | 2024-10-21 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-10-22 | 2024-10-18 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2024-10-21 | 2024-10-17 | 0.170 | 4,424,000 | +0 | 0.58% | 752,080 |
| 2024-10-18 | 2024-10-16 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-10-17 | 2024-10-15 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-10-16 | 2024-10-14 | 0.184 | 4,424,000 | +0 | 0.58% | 814,016 |
| 2024-10-15 | 2024-10-10 | 0.187 | 4,424,000 | +0 | 0.58% | 827,288 |
| 2024-10-14 | 2024-10-09 | 0.186 | 4,424,000 | +0 | 0.58% | 822,864 |
| 2024-10-10 | 2024-10-08 | 0.185 | 4,424,000 | +0 | 0.58% | 818,440 |
| 2024-10-09 | 2024-10-07 | 0.220 | 4,424,000 | +0 | 0.58% | 973,280 |
| 2024-10-08 | 2024-10-04 | 0.182 | 4,424,000 | +0 | 0.58% | 805,168 |
| 2024-10-07 | 2024-10-03 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-10-04 | 2024-10-02 | 0.179 | 4,424,000 | +0 | 0.58% | 791,896 |
| 2024-10-03 | 2024-09-30 | 0.172 | 4,424,000 | +0 | 0.58% | 760,928 |
| 2024-10-02 | 2024-09-27 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-09-30 | 2024-09-26 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-09-27 | 2024-09-25 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-09-26 | 2024-09-24 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-09-25 | 2024-09-23 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2024-09-24 | 2024-09-20 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-09-23 | 2024-09-19 | 0.137 | 4,424,000 | +0 | 0.58% | 606,088 |
| 2024-09-20 | 2024-09-17 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-09-19 | 2024-09-16 | 0.143 | 4,424,000 | +0 | 0.58% | 632,632 |
| 2024-09-17 | 2024-09-13 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-09-16 | 2024-09-12 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2024-09-13 | 2024-09-11 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2024-09-12 | 2024-09-10 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-09-11 | 2024-09-09 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-09-10 | 2024-09-05 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-09-09 | 2024-09-04 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-09-05 | 2024-09-03 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-09-04 | 2024-09-02 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-09-03 | 2024-08-30 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2024-09-02 | 2024-08-29 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2024-08-30 | 2024-08-28 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2024-08-29 | 2024-08-27 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-08-28 | 2024-08-26 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-08-27 | 2024-08-23 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2024-08-26 | 2024-08-22 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-08-23 | 2024-08-21 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-08-22 | 2024-08-20 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-08-21 | 2024-08-19 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-08-20 | 2024-08-16 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-08-19 | 2024-08-15 | 0.149 | 4,424,000 | +0 | 0.58% | 659,176 |
| 2024-08-16 | 2024-08-14 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-08-15 | 2024-08-13 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-08-14 | 2024-08-12 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-08-13 | 2024-08-09 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-08-12 | 2024-08-08 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-08-09 | 2024-08-07 | 0.159 | 4,424,000 | +0 | 0.58% | 703,416 |
| 2024-08-08 | 2024-08-06 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-08-07 | 2024-08-05 | 0.149 | 4,424,000 | +0 | 0.58% | 659,176 |
| 2024-08-06 | 2024-08-02 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2024-08-05 | 2024-08-01 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-08-01 | 2024-07-30 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-07-31 | 2024-07-29 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-07-30 | 2024-07-26 | 0.158 | 4,424,000 | +0 | 0.58% | 698,992 |
| 2024-07-29 | 2024-07-25 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-07-26 | 2024-07-24 | 0.158 | 4,424,000 | +0 | 0.58% | 698,992 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-07-24 | 2024-07-22 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-07-23 | 2024-07-19 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-07-22 | 2024-07-18 | 0.162 | 4,424,000 | +0 | 0.58% | 716,688 |
| 2024-07-19 | 2024-07-17 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-07-18 | 2024-07-16 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-07-17 | 2024-07-15 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-07-16 | 2024-07-12 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-07-15 | 2024-07-11 | 0.161 | 4,424,000 | +0 | 0.58% | 712,264 |
| 2024-07-12 | 2024-07-10 | 0.166 | 4,424,000 | +0 | 0.58% | 734,384 |
| 2024-07-11 | 2024-07-09 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-07-10 | 2024-07-08 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-07-09 | 2024-07-05 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-07-08 | 2024-07-04 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-07-05 | 2024-07-03 | 0.159 | 4,424,000 | +0 | 0.58% | 703,416 |
| 2024-07-04 | 2024-07-02 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-07-03 | 2024-06-28 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-07-02 | 2024-06-27 | 0.158 | 4,424,000 | +0 | 0.58% | 698,992 |
| 2024-06-28 | 2024-06-26 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-06-27 | 2024-06-25 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-06-26 | 2024-06-24 | 0.183 | 4,424,000 | +0 | 0.58% | 809,592 |
| 2024-06-25 | 2024-06-21 | 0.188 | 4,424,000 | +0 | 0.58% | 831,712 |
| 2024-06-24 | 2024-06-20 | 0.199 | 4,424,000 | +0 | 0.58% | 880,376 |
| 2024-06-21 | 2024-06-19 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-06-20 | 2024-06-18 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-06-19 | 2024-06-17 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2024-06-18 | 2024-06-14 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-06-14 | 2024-06-12 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-06-13 | 2024-06-11 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-06-12 | 2024-06-07 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-06-11 | 2024-06-06 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-06-07 | 2024-06-05 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-06-06 | 2024-06-04 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-06-05 | 2024-06-03 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-06-04 | 2024-05-31 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-06-03 | 2024-05-30 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-05-31 | 2024-05-29 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-05-30 | 2024-05-28 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2024-05-29 | 2024-05-27 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-05-28 | 2024-05-24 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-05-27 | 2024-05-23 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-05-24 | 2024-05-22 | 0.159 | 4,424,000 | +0 | 0.58% | 703,416 |
| 2024-05-23 | 2024-05-21 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-05-22 | 2024-05-20 | 0.162 | 4,424,000 | +0 | 0.58% | 716,688 |
| 2024-05-21 | 2024-05-17 | 0.161 | 4,424,000 | +0 | 0.58% | 712,264 |
| 2024-05-20 | 2024-05-16 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-05-17 | 2024-05-14 | 0.167 | 4,424,000 | +0 | 0.58% | 738,808 |
| 2024-05-16 | 2024-05-13 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-05-14 | 2024-05-10 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-05-13 | 2024-05-09 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-05-10 | 2024-05-08 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-05-09 | 2024-05-07 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-05-08 | 2024-05-06 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2024-05-07 | 2024-05-03 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-05-06 | 2024-05-02 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2024-05-03 | 2024-04-30 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-05-02 | 2024-04-29 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-04-29 | 2024-04-25 | 0.154 | 4,424,000 | +0 | 0.58% | 681,296 |
| 2024-04-26 | 2024-04-24 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-04-25 | 2024-04-23 | 0.151 | 4,424,000 | +0 | 0.58% | 668,024 |
| 2024-04-24 | 2024-04-22 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-04-23 | 2024-04-19 | 0.159 | 4,424,000 | +0 | 0.58% | 703,416 |
| 2024-04-22 | 2024-04-18 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-04-19 | 2024-04-17 | 0.156 | 4,424,000 | +0 | 0.58% | 690,144 |
| 2024-04-18 | 2024-04-16 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-04-17 | 2024-04-15 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-04-16 | 2024-04-12 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-04-15 | 2024-04-11 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2024-04-12 | 2024-04-10 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2024-04-11 | 2024-04-09 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2024-04-10 | 2024-04-08 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2024-04-09 | 2024-04-05 | 0.130 | 4,424,000 | +0 | 0.58% | 575,120 |
| 2024-04-08 | 2024-04-03 | 0.131 | 4,424,000 | +0 | 0.58% | 579,544 |
| 2024-04-05 | 2024-04-02 | 0.132 | 4,424,000 | +0 | 0.58% | 583,968 |
| 2024-04-03 | 2024-03-28 | 0.139 | 4,424,000 | +0 | 0.58% | 614,936 |
| 2024-04-02 | 2024-03-27 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2024-03-28 | 2024-03-26 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2024-03-27 | 2024-03-25 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2024-03-26 | 2024-03-22 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2024-03-25 | 2024-03-21 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2024-03-22 | 2024-03-20 | 0.132 | 4,424,000 | +0 | 0.58% | 583,968 |
| 2024-03-21 | 2024-03-19 | 0.132 | 4,424,000 | +0 | 0.58% | 583,968 |
| 2024-03-20 | 2024-03-18 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2024-03-19 | 2024-03-15 | 0.146 | 4,424,000 | +0 | 0.58% | 645,904 |
| 2024-03-18 | 2024-03-14 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-03-15 | 2024-03-13 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-03-12 | 2024-03-08 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-03-11 | 2024-03-07 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2024-03-08 | 2024-03-06 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-03-07 | 2024-03-05 | 0.165 | 4,424,000 | +0 | 0.58% | 729,960 |
| 2024-03-06 | 2024-03-04 | 0.147 | 4,424,000 | +0 | 0.58% | 650,328 |
| 2024-03-05 | 2024-03-01 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2024-03-04 | 2024-02-29 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-03-01 | 2024-02-28 | 0.148 | 4,424,000 | +0 | 0.58% | 654,752 |
| 2024-02-29 | 2024-02-27 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-02-28 | 2024-02-26 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-02-27 | 2024-02-23 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-02-26 | 2024-02-22 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2024-02-23 | 2024-02-21 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-02-22 | 2024-02-20 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-02-21 | 2024-02-19 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-02-20 | 2024-02-16 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2024-02-19 | 2024-02-15 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2024-02-16 | 2024-02-14 | 0.139 | 4,424,000 | +0 | 0.58% | 614,936 |
| 2024-02-15 | 2024-02-09 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2024-02-14 | 2024-02-07 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2024-02-08 | 2024-02-06 | 0.135 | 4,424,000 | +0 | 0.58% | 597,240 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,424,000 | +0 | 0.58% | 575,120 |
| 2024-02-06 | 2024-02-02 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2024-02-05 | 2024-02-01 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2024-02-02 | 2024-01-31 | 0.131 | 4,424,000 | +0 | 0.58% | 579,544 |
| 2024-02-01 | 2024-01-30 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2024-01-31 | 2024-01-29 | 0.138 | 4,424,000 | +0 | 0.58% | 610,512 |
| 2024-01-30 | 2024-01-26 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-01-29 | 2024-01-25 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2024-01-26 | 2024-01-24 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2024-01-25 | 2024-01-23 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2024-01-24 | 2024-01-22 | 0.137 | 4,424,000 | +0 | 0.58% | 606,088 |
| 2024-01-23 | 2024-01-19 | 0.138 | 4,424,000 | +0 | 0.58% | 610,512 |
| 2024-01-22 | 2024-01-18 | 0.139 | 4,424,000 | +0 | 0.58% | 614,936 |
| 2024-01-19 | 2024-01-17 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2024-01-18 | 2024-01-16 | 0.142 | 4,424,000 | +0 | 0.58% | 628,208 |
| 2024-01-17 | 2024-01-15 | 0.149 | 4,424,000 | +0 | 0.58% | 659,176 |
| 2024-01-16 | 2024-01-12 | 0.149 | 4,424,000 | +0 | 0.58% | 659,176 |
| 2024-01-15 | 2024-01-11 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2024-01-12 | 2024-01-10 | 0.153 | 4,424,000 | +0 | 0.58% | 676,872 |
| 2024-01-11 | 2024-01-09 | 0.157 | 4,424,000 | +0 | 0.58% | 694,568 |
| 2024-01-10 | 2024-01-08 | 0.162 | 4,424,000 | +0 | 0.58% | 716,688 |
| 2024-01-09 | 2024-01-05 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2024-01-08 | 2024-01-04 | 0.138 | 4,424,000 | +0 | 0.58% | 610,512 |
| 2024-01-05 | 2024-01-03 | 0.132 | 4,424,000 | +0 | 0.58% | 583,968 |
| 2024-01-04 | 2024-01-02 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2024-01-03 | 2023-12-29 | 0.124 | 4,424,000 | +0 | 0.58% | 548,576 |
| 2024-01-02 | 2023-12-28 | 0.127 | 4,424,000 | +0 | 0.58% | 561,848 |
| 2023-12-29 | 2023-12-27 | 0.127 | 4,424,000 | +0 | 0.58% | 561,848 |
| 2023-12-28 | 2023-12-22 | 0.131 | 4,424,000 | +0 | 0.58% | 579,544 |
| 2023-12-27 | 2023-12-21 | 0.127 | 4,424,000 | +0 | 0.58% | 561,848 |
| 2023-12-22 | 2023-12-20 | 0.124 | 4,424,000 | +0 | 0.58% | 548,576 |
| 2023-12-21 | 2023-12-19 | 0.125 | 4,424,000 | +0 | 0.58% | 553,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 4,424,000 | +0 | 0.58% | 614,936 |
| 2023-12-19 | 2023-12-15 | 0.116 | 4,424,000 | +0 | 0.58% | 513,184 |
| 2023-12-18 | 2023-12-14 | 0.115 | 4,424,000 | +0 | 0.58% | 508,760 |
| 2023-12-15 | 2023-12-13 | 0.115 | 4,424,000 | +0 | 0.58% | 508,760 |
| 2023-12-14 | 2023-12-12 | 0.115 | 4,424,000 | +0 | 0.58% | 508,760 |
| 2023-12-13 | 2023-12-11 | 0.116 | 4,424,000 | +0 | 0.58% | 513,184 |
| 2023-12-12 | 2023-12-08 | 0.118 | 4,424,000 | +0 | 0.58% | 522,032 |
| 2023-12-11 | 2023-12-07 | 0.118 | 4,424,000 | +0 | 0.58% | 522,032 |
| 2023-12-08 | 2023-12-06 | 0.118 | 4,424,000 | +0 | 0.58% | 522,032 |
| 2023-12-07 | 2023-12-05 | 0.119 | 4,424,000 | +0 | 0.58% | 526,456 |
| 2023-12-06 | 2023-12-04 | 0.119 | 4,424,000 | +0 | 0.58% | 526,456 |
| 2023-12-05 | 2023-12-01 | 0.123 | 4,424,000 | +0 | 0.58% | 544,152 |
| 2023-12-04 | 2023-11-30 | 0.125 | 4,424,000 | +0 | 0.58% | 553,000 |
| 2023-12-01 | 2023-11-29 | 0.128 | 4,424,000 | +0 | 0.58% | 566,272 |
| 2023-11-30 | 2023-11-28 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2023-11-29 | 2023-11-27 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2023-11-28 | 2023-11-24 | 0.139 | 4,424,000 | +0 | 0.58% | 614,936 |
| 2023-11-27 | 2023-11-23 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2023-11-24 | 2023-11-22 | 0.152 | 4,424,000 | +0 | 0.58% | 672,448 |
| 2023-11-23 | 2023-11-21 | 0.127 | 4,424,000 | +0 | 0.58% | 561,848 |
| 2023-11-22 | 2023-11-20 | 0.132 | 4,424,000 | +0 | 0.58% | 583,968 |
| 2023-11-21 | 2023-11-17 | 0.130 | 4,424,000 | +0 | 0.58% | 575,120 |
| 2023-11-20 | 2023-11-16 | 0.130 | 4,424,000 | +0 | 0.58% | 575,120 |
| 2023-11-17 | 2023-11-15 | 0.130 | 4,424,000 | +0 | 0.58% | 575,120 |
| 2023-11-16 | 2023-11-14 | 0.130 | 4,424,000 | +0 | 0.58% | 575,120 |
| 2023-11-15 | 2023-11-13 | 0.135 | 4,424,000 | +0 | 0.58% | 597,240 |
| 2023-11-14 | 2023-11-10 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2023-11-13 | 2023-11-09 | 0.140 | 4,424,000 | +0 | 0.58% | 619,360 |
| 2023-11-10 | 2023-11-08 | 0.141 | 4,424,000 | +0 | 0.58% | 623,784 |
| 2023-11-09 | 2023-11-07 | 0.143 | 4,424,000 | +0 | 0.58% | 632,632 |
| 2023-11-08 | 2023-11-06 | 0.145 | 4,424,000 | +0 | 0.58% | 641,480 |
| 2023-11-07 | 2023-11-03 | 0.144 | 4,424,000 | +0 | 0.58% | 637,056 |
| 2023-11-06 | 2023-11-02 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2023-11-03 | 2023-11-01 | 0.135 | 4,424,000 | +0 | 0.58% | 597,240 |
| 2023-11-02 | 2023-10-31 | 0.136 | 4,424,000 | +0 | 0.58% | 601,664 |
| 2023-11-01 | 2023-10-30 | 0.133 | 4,424,000 | +0 | 0.58% | 588,392 |
| 2023-10-31 | 2023-10-27 | 0.138 | 4,424,000 | +0 | 0.58% | 610,512 |
| 2023-10-30 | 2023-10-26 | 0.134 | 4,424,000 | +0 | 0.58% | 592,816 |
| 2023-10-27 | 2023-10-25 | 0.137 | 4,424,000 | +0 | 0.58% | 606,088 |
| 2023-10-26 | 2023-10-24 | 0.143 | 4,424,000 | +0 | 0.58% | 632,632 |
| 2023-10-25 | 2023-10-20 | 0.143 | 4,424,000 | +0 | 0.58% | 632,632 |
| 2023-10-24 | 2023-10-19 | 0.149 | 4,424,000 | +0 | 0.58% | 659,176 |
| 2023-10-20 | 2023-10-18 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2023-10-19 | 2023-10-17 | 0.161 | 4,424,000 | +0 | 0.58% | 712,264 |
| 2023-10-18 | 2023-10-16 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2023-10-17 | 2023-10-13 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2023-10-16 | 2023-10-12 | 0.155 | 4,424,000 | +0 | 0.58% | 685,720 |
| 2023-10-13 | 2023-10-11 | 0.158 | 4,424,000 | +0 | 0.58% | 698,992 |
| 2023-10-12 | 2023-10-10 | 0.158 | 4,424,000 | +0 | 0.58% | 698,992 |
| 2023-10-11 | 2023-10-09 | 0.163 | 4,424,000 | +0 | 0.58% | 721,112 |
| 2023-10-10 | 2023-10-06 | 0.159 | 4,424,000 | +0 | 0.58% | 703,416 |
| 2023-10-09 | 2023-10-05 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2023-10-06 | 2023-10-04 | 0.164 | 4,424,000 | +0 | 0.58% | 725,536 |
| 2023-10-05 | 2023-10-03 | 0.161 | 4,424,000 | +0 | 0.58% | 712,264 |
| 2023-10-04 | 2023-09-29 | 0.168 | 4,424,000 | +0 | 0.58% | 743,232 |
| 2023-10-03 | 2023-09-28 | 0.173 | 4,424,000 | +0 | 0.58% | 765,352 |
| 2023-09-29 | 2023-09-27 | 0.170 | 4,424,000 | +0 | 0.58% | 752,080 |
| 2023-09-28 | 2023-09-26 | 0.166 | 4,424,000 | +0 | 0.58% | 734,384 |
| 2023-09-27 | 2023-09-25 | 0.167 | 4,424,000 | +0 | 0.58% | 738,808 |
| 2023-09-26 | 2023-09-22 | 0.160 | 4,424,000 | +0 | 0.58% | 707,840 |
| 2023-09-25 | 2023-09-21 | 0.150 | 4,424,000 | +0 | 0.58% | 663,600 |
| 2023-09-22 | 2023-09-20 | 0.170 | 4,424,000 | +0 | 0.58% | 752,080 |
| 2023-09-21 | 2023-09-19 | 0.172 | 4,424,000 | +0 | 0.58% | 760,928 |
| 2023-09-20 | 2023-09-18 | 0.172 | 4,424,000 | +0 | 0.58% | 760,928 |
| 2023-09-19 | 2023-09-15 | 0.219 | 4,424,000 | -5,076,000 | 0.58% | 968,856 |
| 2023-08-17 | 2023-08-15 | 0.175 | 9,500,000 | +9,500,000 | 1.24% | 1,662,500 |
| 2022-08-30 | 2022-08-26 | 0.550 | 0 | -772,000 | ||
| 2022-08-29 | 2022-08-25 | 0.580 | 772,000 | +772,000 | 0.10% | 447,760 |
| 2022-08-26 | 2022-08-24 | 0.520 | 0 | -200,000 | ||
| 2022-08-25 | 2022-08-23 | 0.630 | 200,000 | +200,000 | 0.03% | 126,000 |
| 2022-08-24 | 2022-08-22 | 0.520 | 0 | -350,000 | ||
| 2022-08-23 | 2022-08-19 | 0.420 | 350,000 | +350,000 | 0.05% | 147,000 |
| 2022-08-08 | 2022-08-04 | 0.285 | 0 | -526,000 | ||
| 2022-08-03 | 2022-08-01 | 0.244 | 526,000 | +526,000 | 0.07% | 128,344 |
| 2022-07-25 | 2022-07-21 | 0.295 | 0 | -2,000,000 | ||
| 2022-07-22 | 2022-07-20 | 0.290 | 2,000,000 | -800,000 | 0.26% | 580,000 |
| 2022-07-21 | 2022-07-19 | 0.290 | 2,800,000 | -300,000 | 0.37% | 812,000 |
| 2022-07-15 | 2022-07-13 | 0.330 | 3,100,000 | -1,000,000 | 0.41% | 1,023,000 |
| 2022-06-28 | 2022-06-24 | 0.465 | 4,100,000 | -1,700,000 | 0.54% | 1,906,500 |
| 2022-06-24 | 2022-06-22 | 0.780 | 5,800,000 | -610,000 | 0.76% | 4,524,000 |
| 2022-06-23 | 2022-06-21 | 0.750 | 6,410,000 | -2,718,000 | 0.84% | 4,807,500 |
| 2021-01-08 | 2021-01-06 | 0.087 | 9,128,000 | -30,000 | 1.19% | 794,136 |
| 2021-01-07 | 2021-01-05 | 0.093 | 9,158,000 | +30,000 | 1.20% | 851,694 |
| 2020-08-10 | 2020-08-06 | 0.094 | 9,128,000 | -18,000 | 1.19% | 858,032 |
| 2020-07-30 | 2020-07-28 | 0.112 | 9,146,000 | -22,000 | 1.19% | 1,024,352 |
| 2020-07-29 | 2020-07-27 | 0.110 | 9,168,000 | +40,000 | 1.20% | 1,008,480 |
| 2020-02-04 | 2020-01-31 | 0.121 | 9,128,000 | -20,000 | 1.19% | 1,104,488 |
| 2020-02-03 | 2020-01-30 | 0.115 | 9,148,000 | -22,000 | 1.20% | 1,052,020 |
| 2020-01-31 | 2020-01-29 | 0.183 | 9,170,000 | -10,000 | 1.20% | 1,678,110 |
| 2020-01-29 | 2020-01-22 | 0.179 | 9,180,000 | +52,000 | 1.20% | 1,643,220 |
| 2018-06-11 | 2018-06-07 | 0.350 | 9,128,000 | -2,000 | 1.19% | 3,194,800 |
| 2018-06-07 | 2018-06-05 | 0.340 | 9,130,000 | -30,000 | 1.19% | 3,104,200 |
| 2018-06-05 | 2018-06-01 | 0.345 | 9,160,000 | -18,000 | 1.20% | 3,160,200 |
| 2018-06-04 | 2018-05-31 | 0.340 | 9,178,000 | +50,000 | 1.20% | 3,120,520 |
| 2018-04-17 | 2018-04-13 | 0.385 | 9,128,000 | -44,000 | 1.19% | 3,514,280 |
| 2018-04-16 | 2018-04-12 | 0.405 | 9,172,000 | -26,000 | 1.20% | 3,714,660 |
| 2018-04-13 | 2018-04-11 | 0.365 | 9,198,000 | +70,000 | 1.20% | 3,357,270 |
| 2018-03-27 | 2018-03-23 | 0.430 | 9,128,000 | +8,724,000 | 1.19% | 3,925,040 |
| 2018-03-07 | 2018-03-05 | 0.530 | 404,000 | +404,000 | 0.05% | 214,120 |
| 2017-12-12 | 2017-12-08 | 0.335 | 0 | -26,000 | ||
| 2017-12-08 | 2017-12-06 | 0.360 | 26,000 | +26,000 | 0.00% | 9,360 |
| 2017-08-02 | 2017-07-31 | 0.395 | 0 | -20,000 | ||
| 2017-08-01 | 2017-07-28 | 0.395 | 20,000 | -20,000 | 0.00% | 7,900 |
| 2017-07-10 | 2017-07-06 | 0.450 | 40,000 | -4,000 | 0.01% | 18,000 |
| 2017-06-30 | 2017-06-28 | 0.425 | 44,000 | -6,000 | 0.01% | 18,700 |
| 2017-06-26 | 2017-06-22 | 0.490 | 50,000 | -50,000 | 0.01% | 24,500 |
| 2017-06-13 | 2017-06-09 | 0.540 | 100,000 | +56,000 | 0.01% | 54,000 |
| 2017-06-12 | 2017-06-08 | 0.560 | 44,000 | +44,000 | 0.01% | 24,640 |
| 2017-05-04 | 2017-04-28 | 0.450 | 0 | -8,000 | ||
| 2017-03-29 | 2017-03-27 | 0.485 | 8,000 | -22,000 | 0.00% | 3,880 |
| 2017-03-14 | 2017-03-10 | 0.485 | 30,000 | -20,000 | 0.00% | 14,550 |
| 2017-02-21 | 2017-02-17 | 0.520 | 50,000 | +50,000 | 0.01% | 26,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 0 | -30,000 | ||
| 2017-02-14 | 2017-02-10 | 0.520 | 30,000 | -26,000 | 0.00% | 15,600 |
| 2017-02-08 | 2017-02-06 | 0.530 | 56,000 | +56,000 | 0.01% | 29,680 |
| 2016-10-17 | 2016-10-13 | 0.600 | 0 | -50,000 | ||
| 2016-10-13 | 2016-10-11 | 0.600 | 50,000 | +50,000 | 0.01% | 30,000 |
| 2016-09-15 | 2016-09-13 | 0.600 | 0 | -20,000 | ||
| 2016-09-09 | 2016-09-07 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2016-06-27 | 2016-06-23 | 0.660 | 0 | -8,000 | ||
| 2016-06-23 | 2016-06-21 | 0.640 | 8,000 | -22,000 | 0.00% | 5,120 |
| 2016-06-16 | 2016-06-14 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2016-03-03 | 2016-03-01 | 0.750 | 0 | -20,000 | ||
| 2016-03-02 | 2016-02-29 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2015-10-20 | 2015-10-16 | 0.660 | 0 | -38,000 | ||
| 2015-10-19 | 2015-10-15 | 0.650 | 38,000 | -12,000 | 0.00% | 24,700 |
| 2015-10-16 | 2015-10-14 | 0.650 | 50,000 | +38,000 | 0.01% | 32,500 |
| 2015-10-15 | 2015-10-13 | 0.710 | 12,000 | -8,000 | 0.00% | 8,520 |
| 2015-10-13 | 2015-10-09 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2015-10-12 | 2015-10-08 | 0.820 | 0 | -20,000 | ||
| 2015-10-09 | 2015-10-07 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2015-07-07 | 2015-07-03 | 0.760 | 0 | -30,000 | ||
| 2015-07-03 | 2015-06-30 | 0.880 | 30,000 | -34,000 | 0.00% | 26,400 |
| 2015-07-02 | 2015-06-29 | 0.890 | 64,000 | +64,000 | 0.01% | 56,960 |
| 2014-09-26 | 2014-09-24 | 0.475 | 0 | -34,000 | ||
| 2014-09-25 | 2014-09-23 | 0.475 | 34,000 | +34,000 | 0.00% | 16,150 |
| 2013-11-26 | 2013-11-22 | 0.380 | 0 | -28,000 | ||
| 2013-11-21 | 2013-11-19 | 0.410 | 28,000 | -2,000 | 0.00% | 11,480 |
| 2013-11-20 | 2013-11-18 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2013-05-29 | 2013-05-27 | 0.470 | 0 | -20,000 | ||
| 2013-05-27 | 2013-05-23 | 0.455 | 20,000 | +4,000 | 0.00% | 9,100 |
| 2013-05-21 | 2013-05-16 | 0.510 | 16,000 | -4,000 | 0.00% | 8,160 |
| 2013-05-20 | 2013-05-15 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2012-04-16 | 2012-04-12 | 1.010 | 0 | -200,000 | ||
| 2012-04-11 | 2012-04-05 | 1.040 | 200,000 | -100,000 | 0.03% | 208,000 |
| 2012-04-10 | 2012-04-03 | 0.970 | 300,000 | -100,000 | 0.04% | 291,000 |
| 2012-04-03 | 2012-03-30 | 0.990 | 400,000 | +400,000 | 0.05% | 396,000 |
| 2011-04-26 | 2011-04-20 | 1.660 | 0 | -74,000 | ||
| 2011-04-20 | 2011-04-18 | 1.640 | 74,000 | +74,000 | 0.01% | 121,360 |
| 2010-12-07 | 2010-12-03 | 1.800 | 0 | -314,000 | ||
| 2010-10-08 | 2010-10-06 | 1.570 | 314,000 | +314,000 | 0.04% | 492,980 |
| 2010-03-11 | 2010-03-09 | 3.150 | 0 | -192,000 | ||
| 2010-03-10 | 2010-03-08 | 2.550 | 192,000 | +192,000 | 0.03% | 489,600 |
| 2010-01-22 | 2010-01-20 | 2.370 | 0 | -48,000 | ||
| 2010-01-14 | 2010-01-12 | 1.940 | 48,000 | -72,000 | 0.01% | 93,120 |
| 2010-01-13 | 2010-01-11 | 1.730 | 120,000 | +2,000 | 0.02% | 207,600 |
| 2009-11-13 | 2009-11-11 | 1.710 | 118,000 | -140,000 | 0.02% | 201,780 |
| 2009-11-12 | 2009-11-10 | 1.650 | 258,000 | +40,000 | 0.03% | 425,700 |
| 2009-07-30 | 2009-07-28 | 1.400 | 218,000 | -30,000 | 0.03% | 305,200 |
| 2009-07-15 | 2009-07-13 | 1.230 | 248,000 | +30,000 | 0.03% | 305,040 |
| 2009-06-18 | 2009-06-16 | 1.150 | 218,000 | -50,000 | 0.03% | 250,700 |
| 2008-09-23 | 2008-09-19 | 1.460 | 268,000 | -30,000 | 0.04% | 391,280 |
| 2008-09-19 | 2008-09-17 | 1.430 | 298,000 | +30,000 | 0.04% | 426,140 |
| 2008-09-01 | 2008-08-28 | 2.120 | 268,000 | -80,000 | 0.04% | 568,160 |
| 2008-08-29 | 2008-08-27 | 1.990 | 348,000 | -240,000 | 0.05% | 692,520 |
| 2008-08-28 | 2008-08-26 | 1.800 | 588,000 | -282,000 | 0.08% | 1,058,400 |
| 2008-08-26 | 2008-08-21 | 1.560 | 870,000 | -70,000 | 0.11% | 1,357,200 |
| 2008-07-18 | 2008-07-16 | 1.270 | 940,000 | -100,000 | 0.12% | 1,193,800 |
| 2008-05-22 | 2008-05-20 | 1.270 | 1,040,000 | -2,000 | 0.14% | 1,320,800 |
| 2008-03-28 | 2008-03-26 | 1.290 | 1,042,000 | -30,000 | 0.34% | 1,344,180 |
| 2008-03-27 | 2008-03-25 | 1.280 | 1,072,000 | -80,000 | 0.35% | 1,372,160 |
| 2008-02-29 | 2008-02-27 | 1.270 | 1,152,000 | +40,000 | 0.38% | 1,463,040 |
| 2008-02-04 | 2008-01-31 | 1.220 | 1,112,000 | +54,000 | 0.37% | 1,356,640 |
| 2007-12-21 | 2007-12-19 | 1.280 | 1,058,000 | -100,000 | 0.35% | 1,354,240 |
| 2007-12-20 | 2007-12-18 | 1.200 | 1,158,000 | -54,000 | 0.38% | 1,389,600 |
| 2007-12-19 | 2007-12-17 | 1.270 | 1,212,000 | +200,000 | 0.40% | 1,539,240 |
| 2007-12-18 | 2007-12-14 | 1.510 | 1,012,000 | +40,000 | 0.33% | 1,528,120 |
| 2007-12-17 | 2007-12-13 | 1.580 | 972,000 | +40,000 | 0.32% | 1,535,760 |
| 2007-12-13 | 2007-12-11 | 1.610 | 932,000 | +592,000 | 0.31% | 1,500,520 |
| 2007-12-12 | 2007-12-10 | 1.600 | 340,000 | +130,000 | 0.11% | 544,000 |
| 2007-12-11 | 2007-12-07 | 1.590 | 210,000 | +60,000 | 0.07% | 333,900 |
| 2007-12-03 | 2007-11-29 | 1.700 | 150,000 | -20,000 | 0.05% | 255,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 170,000 | -250,000 | 0.06% | 292,400 |
| 2007-11-26 | 2007-11-22 | 1.610 | 420,000 | +20,000 | 0.14% | 676,200 |
| 2007-11-20 | 2007-11-16 | 1.760 | 400,000 | -20,000 | 0.13% | 704,000 |
| 2007-11-15 | 2007-11-13 | 1.770 | 420,000 | +20,000 | 0.14% | 743,400 |
| 2007-11-07 | 2007-11-05 | 1.490 | 400,000 | -20,000 | 0.13% | 596,000 |
| 2007-11-01 | 2007-10-30 | 1.370 | 420,000 | +420,000 | 0.14% | 575,400 |
| 2007-10-29 | 2007-10-25 | 1.090 | 0 | -30,000 | ||
| 2007-10-26 | 2007-10-24 | 1.060 | 30,000 | +30,000 | 0.01% | 31,800 |
| 2007-10-23 | 2007-10-18 | 1.080 | 0 | -40,000 | ||
| 2007-10-22 | 2007-10-17 | 1.110 | 40,000 | +40,000 | 0.01% | 44,400 |
| 2007-07-27 | 2007-07-25 | 1.910 | 0 | -10,000 | ||
| 2007-06-28 | 2007-06-26 | 1.300 | 10,000 | -2,000 | 0.00% | 13,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 12,000 | 0.00% | 15,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy