History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,342,000 | +0 | 0.18% | 335,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,342,000 | +0 | 0.18% | 348,920 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,342,000 | +0 | 0.18% | 335,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,342,000 | -10,000 | 0.18% | 301,950 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,352,000 | -80,000 | 0.18% | 338,000 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,432,000 | -44,000 | 0.19% | 393,800 |
| 2025-05-28 | 2025-05-26 | 0.275 | 1,476,000 | +124,000 | 0.19% | 405,900 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,352,000 | -112,000 | 0.18% | 190,632 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,464,000 | -120,000 | 0.19% | 204,960 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,584,000 | +232,000 | 0.21% | 229,680 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,352,000 | +10,000 | 0.18% | 250,120 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,342,000 | +50,000 | 0.18% | 218,746 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,292,000 | -190,000 | 0.17% | 242,896 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,482,000 | +190,000 | 0.19% | 294,918 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,292,000 | -286,000 | 0.17% | 193,800 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,578,000 | +286,000 | 0.21% | 241,434 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,292,000 | +300,000 | 0.17% | 153,748 |
| 2023-06-07 | 2023-06-05 | 0.200 | 992,000 | -14,000 | 0.13% | 198,400 |
| 2023-04-06 | 2023-04-03 | 0.204 | 1,006,000 | -26,000 | 0.13% | 205,224 |
| 2023-03-28 | 2023-03-24 | 0.227 | 1,032,000 | -60,000 | 0.13% | 234,264 |
| 2023-03-23 | 2023-03-21 | 0.236 | 1,092,000 | +268,000 | 0.14% | 257,712 |
| 2023-03-07 | 2023-03-03 | 0.270 | 824,000 | -450,000 | 0.11% | 222,480 |
| 2023-03-06 | 2023-03-02 | 0.260 | 1,274,000 | -588,000 | 0.17% | 331,240 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,862,000 | +1,038,000 | 0.24% | 463,638 |
| 2023-02-14 | 2023-02-10 | 0.280 | 824,000 | -130,000 | 0.11% | 230,720 |
| 2023-02-13 | 2023-02-09 | 0.270 | 954,000 | +130,000 | 0.12% | 257,580 |
| 2023-01-18 | 2023-01-16 | 0.285 | 824,000 | -400,000 | 0.11% | 234,840 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,224,000 | +400,000 | 0.16% | 354,960 |
| 2022-12-09 | 2022-12-07 | 0.335 | 824,000 | +100,000 | 0.11% | 276,040 |
| 2022-12-08 | 2022-12-06 | 0.360 | 724,000 | -100,000 | 0.09% | 260,640 |
| 2022-12-07 | 2022-12-05 | 0.330 | 824,000 | +100,000 | 0.11% | 271,920 |
| 2022-11-28 | 2022-11-24 | 0.305 | 724,000 | -1,710,000 | 0.09% | 220,820 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,434,000 | +1,710,000 | 0.32% | 1,034,450 |
| 2022-11-24 | 2022-11-22 | 0.385 | 724,000 | -50,000 | 0.09% | 278,740 |
| 2022-11-08 | 2022-11-04 | 0.300 | 774,000 | -300,000 | 0.10% | 232,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,074,000 | -1,678,000 | 0.14% | 306,090 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,752,000 | +320,000 | 0.36% | 729,280 |
| 2022-11-01 | 2022-10-28 | 0.275 | 2,432,000 | +1,338,000 | 0.32% | 668,800 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,094,000 | +50,000 | 0.14% | 322,730 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,044,000 | -166,000 | 0.14% | 344,520 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,210,000 | -20,000 | 0.16% | 423,500 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,230,000 | +146,000 | 0.16% | 442,800 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,084,000 | +40,000 | 0.14% | 395,660 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,044,000 | -1,360,000 | 0.14% | 433,260 |
| 2022-10-06 | 2022-10-03 | 0.395 | 2,404,000 | +60,000 | 0.31% | 949,580 |
| 2022-09-30 | 2022-09-28 | 0.430 | 2,344,000 | +1,250,000 | 0.31% | 1,007,920 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,094,000 | -44,000 | 0.14% | 492,300 |
| 2022-09-27 | 2022-09-23 | 0.460 | 1,138,000 | +94,000 | 0.15% | 523,480 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,044,000 | -50,000 | 0.14% | 480,240 |
| 2022-09-21 | 2022-09-19 | 0.405 | 1,094,000 | +50,000 | 0.14% | 443,070 |
| 2022-09-20 | 2022-09-16 | 0.445 | 1,044,000 | -2,000 | 0.14% | 464,580 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,046,000 | +10,000 | 0.14% | 491,620 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,036,000 | -120,000 | 0.14% | 518,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 1,156,000 | +120,000 | 0.15% | 572,220 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,036,000 | -202,000 | 0.14% | 549,080 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,238,000 | -890,000 | 0.16% | 656,140 |
| 2022-09-05 | 2022-09-01 | 0.560 | 2,128,000 | -310,000 | 0.28% | 1,191,680 |
| 2022-09-02 | 2022-08-31 | 0.455 | 2,438,000 | +2,000 | 0.32% | 1,109,290 |
| 2022-09-01 | 2022-08-30 | 0.485 | 2,436,000 | +1,300,000 | 0.32% | 1,181,460 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,136,000 | +30,000 | 0.15% | 624,800 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,106,000 | -420,000 | 0.14% | 608,300 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,526,000 | -790,000 | 0.20% | 885,080 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,316,000 | +470,000 | 0.30% | 1,204,320 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,846,000 | +750,000 | 0.24% | 1,162,980 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,096,000 | -460,000 | 0.14% | 569,920 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,556,000 | +506,000 | 0.20% | 653,520 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,050,000 | -484,000 | 0.14% | 357,000 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,534,000 | +282,000 | 0.20% | 391,170 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,252,000 | -316,000 | 0.16% | 307,992 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,568,000 | +400,000 | 0.20% | 407,680 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,168,000 | -60,000 | 0.15% | 327,040 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,228,000 | -38,000 | 0.16% | 349,980 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,266,000 | -220,000 | 0.17% | 430,440 |
| 2022-08-04 | 2022-08-02 | 0.232 | 1,486,000 | +24,000 | 0.19% | 344,752 |
| 2022-08-03 | 2022-08-01 | 0.244 | 1,462,000 | -260,000 | 0.19% | 356,728 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,722,000 | -342,000 | 0.22% | 439,110 |
| 2022-08-01 | 2022-07-28 | 0.260 | 2,064,000 | +320,000 | 0.27% | 536,640 |
| 2022-07-28 | 2022-07-26 | 0.285 | 1,744,000 | +246,000 | 0.23% | 497,040 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,498,000 | -426,000 | 0.20% | 411,950 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,924,000 | +200,000 | 0.25% | 538,720 |
| 2022-07-25 | 2022-07-21 | 0.295 | 1,724,000 | -242,000 | 0.23% | 508,580 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,966,000 | +768,000 | 0.26% | 570,140 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,198,000 | +28,000 | 0.16% | 359,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,170,000 | +52,000 | 0.15% | 339,300 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,118,000 | +36,000 | 0.15% | 352,170 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,082,000 | +16,000 | 0.14% | 357,060 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,066,000 | -350,000 | 0.14% | 346,450 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,416,000 | -696,000 | 0.19% | 481,440 |
| 2022-07-11 | 2022-07-07 | 0.350 | 2,112,000 | +796,000 | 0.28% | 739,200 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,316,000 | -40,000 | 0.17% | 473,760 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,356,000 | -28,000 | 0.18% | 433,920 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,384,000 | -416,000 | 0.18% | 435,960 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,800,000 | +264,000 | 0.24% | 720,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,536,000 | -58,000 | 0.20% | 668,160 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,594,000 | +584,000 | 0.21% | 717,300 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,010,000 | -852,000 | 0.13% | 535,300 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,862,000 | +662,000 | 0.24% | 865,830 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,200,000 | -320,000 | 0.16% | 588,000 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,520,000 | -9,122,000 | 0.20% | 1,185,600 |
| 2022-06-23 | 2022-06-21 | 0.750 | 10,642,000 | +8,728,000 | 1.39% | 7,981,500 |
| 2022-05-10 | 2022-05-05 | 0.084 | 1,914,000 | -80,000 | 0.25% | 160,776 |
| 2022-05-05 | 2022-05-03 | 0.068 | 1,994,000 | +80,000 | 0.26% | 135,592 |
| 2022-03-31 | 2022-03-29 | 0.066 | 1,914,000 | +1,294,000 | 0.25% | 126,324 |
| 2022-03-21 | 2022-03-17 | 0.055 | 620,000 | -52,000 | 0.08% | 34,100 |
| 2022-03-16 | 2022-03-14 | 0.057 | 672,000 | -22,000 | 0.09% | 38,304 |
| 2022-03-15 | 2022-03-11 | 0.057 | 694,000 | +2,000 | 0.09% | 39,558 |
| 2022-03-11 | 2022-03-09 | 0.061 | 692,000 | -98,000 | 0.09% | 42,212 |
| 2022-03-10 | 2022-03-08 | 0.064 | 790,000 | +140,000 | 0.10% | 50,560 |
| 2022-03-09 | 2022-03-07 | 0.064 | 650,000 | -20,000 | 0.08% | 41,600 |
| 2022-02-28 | 2022-02-24 | 0.075 | 670,000 | +50,000 | 0.09% | 50,250 |
| 2022-01-12 | 2022-01-10 | 0.089 | 620,000 | -2,000 | 0.08% | 55,180 |
| 2022-01-11 | 2022-01-07 | 0.090 | 622,000 | +2,000 | 0.08% | 55,980 |
| 2021-11-29 | 2021-11-25 | 0.095 | 620,000 | -100,000 | 0.08% | 58,900 |
| 2021-11-26 | 2021-11-24 | 0.093 | 720,000 | +100,000 | 0.09% | 66,960 |
| 2021-11-25 | 2021-11-23 | 0.097 | 620,000 | -34,000 | 0.08% | 60,140 |
| 2021-11-24 | 2021-11-22 | 0.094 | 654,000 | +34,000 | 0.09% | 61,476 |
| 2021-11-15 | 2021-11-11 | 0.105 | 620,000 | -26,000 | 0.08% | 65,100 |
| 2021-11-12 | 2021-11-10 | 0.100 | 646,000 | +26,000 | 0.08% | 64,600 |
| 2021-10-21 | 2021-10-19 | 0.155 | 620,000 | -60,000 | 0.08% | 96,100 |
| 2021-10-18 | 2021-10-12 | 0.161 | 680,000 | -150,000 | 0.09% | 109,480 |
| 2021-10-12 | 2021-10-08 | 0.146 | 830,000 | +50,000 | 0.11% | 121,180 |
| 2021-10-11 | 2021-10-07 | 0.135 | 780,000 | +100,000 | 0.10% | 105,300 |
| 2021-09-24 | 2021-09-21 | 0.135 | 680,000 | -80,000 | 0.09% | 91,800 |
| 2021-09-21 | 2021-09-17 | 0.136 | 760,000 | +80,000 | 0.10% | 103,360 |
| 2021-09-14 | 2021-09-10 | 0.163 | 680,000 | +60,000 | 0.09% | 110,840 |
| 2021-01-20 | 2021-01-18 | 0.100 | 620,000 | -622,000 | 0.08% | 62,000 |
| 2021-01-19 | 2021-01-15 | 0.096 | 1,242,000 | +622,000 | 0.16% | 119,232 |
| 2020-11-05 | 2020-11-03 | 0.098 | 620,000 | -584,000 | 0.08% | 60,760 |
| 2020-11-04 | 2020-11-02 | 0.095 | 1,204,000 | +70,000 | 0.16% | 114,380 |
| 2020-11-03 | 2020-10-30 | 0.117 | 1,134,000 | +100,000 | 0.15% | 132,678 |
| 2020-11-02 | 2020-10-29 | 0.118 | 1,034,000 | +414,000 | 0.14% | 122,012 |
| 2020-01-29 | 2020-01-22 | 0.179 | 620,000 | -210,000 | 0.08% | 110,980 |
| 2020-01-22 | 2020-01-20 | 0.177 | 830,000 | -140,000 | 0.11% | 146,910 |
| 2020-01-21 | 2020-01-17 | 0.198 | 970,000 | -44,000 | 0.13% | 192,060 |
| 2020-01-20 | 2020-01-16 | 0.180 | 1,014,000 | -90,000 | 0.13% | 182,520 |
| 2020-01-16 | 2020-01-14 | 0.190 | 1,104,000 | -4,000 | 0.14% | 209,760 |
| 2020-01-15 | 2020-01-13 | 0.184 | 1,108,000 | -230,000 | 0.14% | 203,872 |
| 2019-12-05 | 2019-12-03 | 0.180 | 1,338,000 | -36,000 | 0.17% | 240,840 |
| 2019-12-03 | 2019-11-29 | 0.168 | 1,374,000 | -2,000 | 0.18% | 230,832 |
| 2019-12-02 | 2019-11-28 | 0.172 | 1,376,000 | -32,000 | 0.18% | 236,672 |
| 2019-11-25 | 2019-11-21 | 0.181 | 1,408,000 | +44,000 | 0.18% | 254,848 |
| 2019-11-22 | 2019-11-20 | 0.176 | 1,364,000 | +26,000 | 0.18% | 240,064 |
| 2019-10-29 | 2019-10-25 | 0.179 | 1,338,000 | -250,000 | 0.17% | 239,502 |
| 2019-10-24 | 2019-10-22 | 0.168 | 1,588,000 | +250,000 | 0.21% | 266,784 |
| 2019-09-23 | 2019-09-19 | 0.184 | 1,338,000 | -24,000 | 0.17% | 246,192 |
| 2019-09-20 | 2019-09-18 | 0.188 | 1,362,000 | -228,000 | 0.18% | 256,056 |
| 2019-09-13 | 2019-09-11 | 0.190 | 1,590,000 | +24,000 | 0.21% | 302,100 |
| 2019-04-10 | 2019-04-08 | 0.214 | 1,566,000 | -44,000 | 0.20% | 335,124 |
| 2019-04-09 | 2019-04-04 | 0.216 | 1,610,000 | +44,000 | 0.21% | 347,760 |
| 2018-11-20 | 2018-11-16 | 0.210 | 1,566,000 | -26,000 | 0.20% | 328,860 |
| 2018-11-16 | 2018-11-14 | 0.217 | 1,592,000 | -84,000 | 0.21% | 345,464 |
| 2018-11-15 | 2018-11-13 | 0.218 | 1,676,000 | +18,000 | 0.22% | 365,368 |
| 2018-11-14 | 2018-11-12 | 0.216 | 1,658,000 | +120,000 | 0.22% | 358,128 |
| 2018-11-08 | 2018-11-06 | 0.211 | 1,538,000 | -30,000 | 0.20% | 324,518 |
| 2018-11-07 | 2018-11-05 | 0.215 | 1,568,000 | +30,000 | 0.20% | 337,120 |
| 2018-10-02 | 2018-09-27 | 0.237 | 1,538,000 | -18,000 | 0.20% | 364,506 |
| 2018-09-26 | 2018-09-21 | 0.242 | 1,556,000 | +18,000 | 0.20% | 376,552 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,538,000 | +162,000 | 0.20% | 461,400 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,376,000 | -100,000 | 0.18% | 426,560 |
| 2018-08-16 | 2018-08-14 | 0.290 | 1,476,000 | +20,000 | 0.19% | 428,040 |
| 2018-08-07 | 2018-08-03 | 0.300 | 1,456,000 | -14,000 | 0.19% | 436,800 |
| 2018-07-23 | 2018-07-19 | 0.305 | 1,470,000 | +14,000 | 0.19% | 448,350 |
| 2018-06-26 | 2018-06-22 | 0.360 | 1,456,000 | -12,000 | 0.19% | 524,160 |
| 2018-06-25 | 2018-06-21 | 0.345 | 1,468,000 | +10,000 | 0.19% | 506,460 |
| 2018-06-05 | 2018-06-01 | 0.345 | 1,458,000 | +56,000 | 0.19% | 503,010 |
| 2018-06-04 | 2018-05-31 | 0.340 | 1,402,000 | +18,000 | 0.18% | 476,680 |
| 2018-05-15 | 2018-05-11 | 0.400 | 1,384,000 | -20,000 | 0.18% | 553,600 |
| 2018-05-09 | 2018-05-07 | 0.355 | 1,404,000 | +36,000 | 0.18% | 498,420 |
| 2018-04-16 | 2018-04-12 | 0.405 | 1,368,000 | +50,000 | 0.18% | 554,040 |
| 2018-03-16 | 2018-03-14 | 0.485 | 1,318,000 | -110,000 | 0.17% | 639,230 |
| 2018-03-14 | 2018-03-12 | 0.500 | 1,428,000 | +110,000 | 0.19% | 714,000 |
| 2018-03-13 | 2018-03-09 | 0.490 | 1,318,000 | -140,000 | 0.17% | 645,820 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,458,000 | -386,000 | 0.19% | 714,420 |
| 2018-03-09 | 2018-03-07 | 0.540 | 1,844,000 | +386,000 | 0.24% | 995,760 |
| 2018-03-08 | 2018-03-06 | 0.480 | 1,458,000 | -738,000 | 0.19% | 699,840 |
| 2018-03-07 | 2018-03-05 | 0.530 | 2,196,000 | -780,000 | 0.29% | 1,163,880 |
| 2018-03-06 | 2018-03-02 | 0.570 | 2,976,000 | +828,000 | 0.39% | 1,696,320 |
| 2018-03-05 | 2018-03-01 | 0.540 | 2,148,000 | +700,000 | 0.28% | 1,159,920 |
| 2018-03-01 | 2018-02-27 | 0.395 | 1,448,000 | -812,000 | 0.19% | 571,960 |
| 2018-02-28 | 2018-02-26 | 0.405 | 2,260,000 | +812,000 | 0.30% | 915,300 |
| 2018-02-13 | 2018-02-09 | 0.355 | 1,448,000 | +26,000 | 0.19% | 514,040 |
| 2018-02-09 | 2018-02-07 | 0.320 | 1,422,000 | -40,000 | 0.19% | 455,040 |
| 2018-02-08 | 2018-02-06 | 0.340 | 1,462,000 | +40,000 | 0.19% | 497,080 |
| 2018-01-11 | 2018-01-09 | 0.400 | 1,422,000 | -40,000 | 0.19% | 568,800 |
| 2018-01-10 | 2018-01-08 | 0.405 | 1,462,000 | +110,000 | 0.19% | 592,110 |
| 2017-12-12 | 2017-12-08 | 0.335 | 1,352,000 | +38,000 | 0.18% | 452,920 |
| 2017-10-26 | 2017-10-24 | 0.390 | 1,314,000 | -110,000 | 0.17% | 512,460 |
| 2017-10-13 | 2017-10-11 | 0.395 | 1,424,000 | -426,000 | 0.19% | 562,480 |
| 2017-09-29 | 2017-09-27 | 0.385 | 1,850,000 | -42,000 | 0.24% | 712,250 |
| 2017-09-28 | 2017-09-26 | 0.380 | 1,892,000 | +42,000 | 0.25% | 718,960 |
| 2017-09-15 | 2017-09-13 | 0.425 | 1,850,000 | -198,000 | 0.24% | 786,250 |
| 2017-09-14 | 2017-09-12 | 0.425 | 2,048,000 | -800,000 | 0.27% | 870,400 |
| 2017-09-13 | 2017-09-11 | 0.380 | 2,848,000 | +600,000 | 0.37% | 1,082,240 |
| 2017-09-07 | 2017-09-05 | 0.370 | 2,248,000 | -26,000 | 0.29% | 831,760 |
| 2017-09-06 | 2017-09-04 | 0.365 | 2,274,000 | -24,000 | 0.30% | 830,010 |
| 2017-09-05 | 2017-09-01 | 0.360 | 2,298,000 | -30,000 | 0.30% | 827,280 |
| 2017-09-01 | 2017-08-30 | 0.360 | 2,328,000 | +50,000 | 0.30% | 838,080 |
| 2017-08-30 | 2017-08-28 | 0.370 | 2,278,000 | -30,000 | 0.30% | 842,860 |
| 2017-08-29 | 2017-08-25 | 0.370 | 2,308,000 | +60,000 | 0.30% | 853,960 |
| 2017-08-10 | 2017-08-08 | 0.380 | 2,248,000 | +134,000 | 0.29% | 854,240 |
| 2017-08-09 | 2017-08-07 | 0.380 | 2,114,000 | +40,000 | 0.28% | 803,320 |
| 2017-07-17 | 2017-07-13 | 0.420 | 2,074,000 | -36,000 | 0.27% | 871,080 |
| 2017-07-14 | 2017-07-12 | 0.445 | 2,110,000 | -352,000 | 0.28% | 938,950 |
| 2017-07-13 | 2017-07-11 | 0.435 | 2,462,000 | -348,000 | 0.32% | 1,070,970 |
| 2017-07-12 | 2017-07-10 | 0.450 | 2,810,000 | -530,000 | 0.37% | 1,264,500 |
| 2017-07-11 | 2017-07-07 | 0.450 | 3,340,000 | +302,000 | 0.44% | 1,503,000 |
| 2017-07-10 | 2017-07-06 | 0.450 | 3,038,000 | +802,000 | 0.40% | 1,367,100 |
| 2017-07-06 | 2017-07-04 | 0.390 | 2,236,000 | +32,000 | 0.29% | 872,040 |
| 2017-07-05 | 2017-07-03 | 0.420 | 2,204,000 | +24,000 | 0.29% | 925,680 |
| 2017-07-04 | 2017-06-30 | 0.440 | 2,180,000 | -26,000 | 0.28% | 959,200 |
| 2017-07-03 | 2017-06-29 | 0.445 | 2,206,000 | +26,000 | 0.29% | 981,670 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,180,000 | +40,000 | 0.28% | 926,500 |
| 2017-06-28 | 2017-06-26 | 0.480 | 2,140,000 | +112,000 | 0.28% | 1,027,200 |
| 2017-06-26 | 2017-06-22 | 0.490 | 2,028,000 | +38,000 | 0.26% | 993,720 |
| 2017-06-22 | 2017-06-20 | 0.520 | 1,990,000 | +2,000 | 0.26% | 1,034,800 |
| 2017-06-16 | 2017-06-14 | 0.500 | 1,988,000 | +62,000 | 0.26% | 994,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 1,926,000 | -72,000 | 0.25% | 1,020,780 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,998,000 | +72,000 | 0.26% | 1,078,920 |
| 2017-06-13 | 2017-06-09 | 0.540 | 1,926,000 | +252,000 | 0.25% | 1,040,040 |
| 2017-06-12 | 2017-06-08 | 0.560 | 1,674,000 | -798,000 | 0.22% | 937,440 |
| 2017-06-09 | 2017-06-07 | 0.600 | 2,472,000 | -1,776,000 | 0.32% | 1,483,200 |
| 2017-06-08 | 2017-06-06 | 0.500 | 4,248,000 | +32,000 | 0.56% | 2,124,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 4,216,000 | +1,136,000 | 0.55% | 1,855,040 |
| 2017-06-06 | 2017-06-02 | 0.415 | 3,080,000 | -56,000 | 0.40% | 1,278,200 |
| 2017-05-31 | 2017-05-26 | 0.410 | 3,136,000 | +30,000 | 0.41% | 1,285,760 |
| 2017-05-29 | 2017-05-25 | 0.415 | 3,106,000 | +26,000 | 0.41% | 1,288,990 |
| 2017-05-22 | 2017-05-18 | 0.430 | 3,080,000 | +10,000 | 0.40% | 1,324,400 |
| 2017-05-19 | 2017-05-17 | 0.435 | 3,070,000 | -986,000 | 0.40% | 1,335,450 |
| 2017-05-18 | 2017-05-16 | 0.440 | 4,056,000 | +864,000 | 0.53% | 1,784,640 |
| 2017-05-16 | 2017-05-12 | 0.440 | 3,192,000 | +126,000 | 0.42% | 1,404,480 |
| 2017-05-08 | 2017-05-04 | 0.450 | 3,066,000 | -20,000 | 0.40% | 1,379,700 |
| 2017-05-05 | 2017-05-02 | 0.440 | 3,086,000 | +94,000 | 0.40% | 1,357,840 |
| 2017-05-04 | 2017-04-28 | 0.450 | 2,992,000 | +10,000 | 0.39% | 1,346,400 |
| 2017-05-02 | 2017-04-27 | 0.450 | 2,982,000 | +24,000 | 0.39% | 1,341,900 |
| 2017-04-28 | 2017-04-26 | 0.450 | 2,958,000 | +8,000 | 0.39% | 1,331,100 |
| 2017-04-27 | 2017-04-25 | 0.450 | 2,950,000 | +30,000 | 0.39% | 1,327,500 |
| 2017-04-26 | 2017-04-24 | 0.475 | 2,920,000 | +20,000 | 0.38% | 1,387,000 |
| 2017-04-25 | 2017-04-21 | 0.475 | 2,900,000 | -960,000 | 0.38% | 1,377,500 |
| 2017-04-21 | 2017-04-19 | 0.480 | 3,860,000 | +16,000 | 0.50% | 1,852,800 |
| 2017-04-20 | 2017-04-18 | 0.475 | 3,844,000 | -580,000 | 0.50% | 1,825,900 |
| 2017-04-19 | 2017-04-13 | 0.490 | 4,424,000 | +1,476,000 | 0.58% | 2,167,760 |
| 2017-04-18 | 2017-04-12 | 0.460 | 2,948,000 | +42,000 | 0.39% | 1,356,080 |
| 2017-04-13 | 2017-04-11 | 0.465 | 2,906,000 | -10,000 | 0.38% | 1,351,290 |
| 2017-04-12 | 2017-04-10 | 0.470 | 2,916,000 | -44,000 | 0.38% | 1,370,520 |
| 2017-04-11 | 2017-04-07 | 0.470 | 2,960,000 | +108,000 | 0.39% | 1,391,200 |
| 2017-04-10 | 2017-04-06 | 0.480 | 2,852,000 | -14,000 | 0.37% | 1,368,960 |
| 2017-04-05 | 2017-03-31 | 0.480 | 2,866,000 | -16,000 | 0.37% | 1,375,680 |
| 2017-04-03 | 2017-03-30 | 0.485 | 2,882,000 | +14,000 | 0.38% | 1,397,770 |
| 2017-03-29 | 2017-03-27 | 0.485 | 2,868,000 | +42,000 | 0.37% | 1,390,980 |
| 2017-03-24 | 2017-03-22 | 0.500 | 2,826,000 | -26,000 | 0.37% | 1,413,000 |
| 2017-03-21 | 2017-03-17 | 0.490 | 2,852,000 | -56,000 | 0.37% | 1,397,480 |
| 2017-03-20 | 2017-03-16 | 0.485 | 2,908,000 | +46,000 | 0.38% | 1,410,380 |
| 2017-03-16 | 2017-03-14 | 0.490 | 2,862,000 | +36,000 | 0.37% | 1,402,380 |
| 2017-03-14 | 2017-03-10 | 0.485 | 2,826,000 | +4,000 | 0.37% | 1,370,610 |
| 2017-03-08 | 2017-03-06 | 0.500 | 2,822,000 | +42,000 | 0.37% | 1,411,000 |
| 2017-02-28 | 2017-02-24 | 0.520 | 2,780,000 | +18,000 | 0.36% | 1,445,600 |
| 2017-02-21 | 2017-02-17 | 0.520 | 2,762,000 | +106,000 | 0.36% | 1,436,240 |
| 2017-02-17 | 2017-02-15 | 0.540 | 2,656,000 | +36,000 | 0.35% | 1,434,240 |
| 2017-02-10 | 2017-02-08 | 0.520 | 2,620,000 | -32,000 | 0.34% | 1,362,400 |
| 2017-02-08 | 2017-02-06 | 0.530 | 2,652,000 | +68,000 | 0.35% | 1,405,560 |
| 2017-02-07 | 2017-02-03 | 0.550 | 2,584,000 | -604,000 | 0.34% | 1,421,200 |
| 2017-02-06 | 2017-02-02 | 0.510 | 3,188,000 | +624,000 | 0.42% | 1,625,880 |
| 2017-02-02 | 2017-01-27 | 0.500 | 2,564,000 | +62,000 | 0.33% | 1,282,000 |
| 2017-02-01 | 2017-01-25 | 0.550 | 2,502,000 | +24,000 | 0.33% | 1,376,100 |
| 2017-01-26 | 2017-01-24 | 0.550 | 2,478,000 | -48,000 | 0.32% | 1,362,900 |
| 2017-01-25 | 2017-01-23 | 0.540 | 2,526,000 | -78,000 | 0.33% | 1,364,040 |
| 2017-01-24 | 2017-01-20 | 0.520 | 2,604,000 | -270,000 | 0.34% | 1,354,080 |
| 2017-01-20 | 2017-01-18 | 0.495 | 2,874,000 | -462,000 | 0.38% | 1,422,630 |
| 2017-01-19 | 2017-01-17 | 0.500 | 3,336,000 | +492,000 | 0.44% | 1,668,000 |
| 2017-01-16 | 2017-01-12 | 0.495 | 2,844,000 | -4,000 | 0.37% | 1,407,780 |
| 2017-01-13 | 2017-01-11 | 0.480 | 2,848,000 | +30,000 | 0.37% | 1,367,040 |
| 2017-01-12 | 2017-01-10 | 0.475 | 2,818,000 | +22,000 | 0.37% | 1,338,550 |
| 2017-01-04 | 2016-12-30 | 0.445 | 2,796,000 | -284,000 | 0.37% | 1,244,220 |
| 2017-01-03 | 2016-12-29 | 0.440 | 3,080,000 | +140,000 | 0.40% | 1,355,200 |
| 2016-12-16 | 2016-12-14 | 0.450 | 2,940,000 | +108,000 | 0.38% | 1,323,000 |
| 2016-11-30 | 2016-11-28 | 0.495 | 2,832,000 | +22,000 | 0.37% | 1,401,840 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,810,000 | +6,000 | 0.37% | 1,405,000 |
| 2016-11-24 | 2016-11-22 | 0.510 | 2,804,000 | +8,000 | 0.37% | 1,430,040 |
| 2016-11-23 | 2016-11-21 | 0.510 | 2,796,000 | -26,000 | 0.37% | 1,425,960 |
| 2016-11-22 | 2016-11-18 | 0.500 | 2,822,000 | +30,000 | 0.37% | 1,411,000 |
| 2016-11-17 | 2016-11-15 | 0.520 | 2,792,000 | +8,000 | 0.36% | 1,451,840 |
| 2016-11-08 | 2016-11-04 | 0.540 | 2,784,000 | +70,000 | 0.36% | 1,503,360 |
| 2016-11-07 | 2016-11-03 | 0.550 | 2,714,000 | -54,000 | 0.35% | 1,492,700 |
| 2016-11-04 | 2016-11-02 | 0.520 | 2,768,000 | -164,000 | 0.36% | 1,439,360 |
| 2016-11-03 | 2016-11-01 | 0.500 | 2,932,000 | +68,000 | 0.38% | 1,466,000 |
| 2016-11-02 | 2016-10-31 | 0.500 | 2,864,000 | -28,000 | 0.37% | 1,432,000 |
| 2016-11-01 | 2016-10-28 | 0.520 | 2,892,000 | +166,000 | 0.38% | 1,503,840 |
| 2016-10-31 | 2016-10-27 | 0.520 | 2,726,000 | +16,000 | 0.36% | 1,417,520 |
| 2016-10-27 | 2016-10-25 | 0.550 | 2,710,000 | -80,000 | 0.35% | 1,490,500 |
| 2016-10-26 | 2016-10-24 | 0.540 | 2,790,000 | +26,000 | 0.36% | 1,506,600 |
| 2016-10-24 | 2016-10-19 | 0.530 | 2,764,000 | +312,000 | 0.36% | 1,464,920 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,452,000 | +240,000 | 0.32% | 1,397,640 |
| 2016-10-19 | 2016-10-17 | 0.570 | 2,212,000 | -48,000 | 0.29% | 1,260,840 |
| 2016-10-18 | 2016-10-14 | 0.560 | 2,260,000 | +48,000 | 0.30% | 1,265,600 |
| 2016-10-17 | 2016-10-13 | 0.600 | 2,212,000 | -72,000 | 0.29% | 1,327,200 |
| 2016-10-14 | 2016-10-12 | 0.580 | 2,284,000 | +64,000 | 0.30% | 1,324,720 |
| 2016-10-13 | 2016-10-11 | 0.600 | 2,220,000 | +190,000 | 0.29% | 1,332,000 |
| 2016-10-12 | 2016-10-07 | 0.630 | 2,030,000 | -464,000 | 0.27% | 1,278,900 |
| 2016-10-06 | 2016-10-04 | 0.570 | 2,494,000 | +10,000 | 0.33% | 1,421,580 |
| 2016-10-05 | 2016-10-03 | 0.600 | 2,484,000 | +80,000 | 0.32% | 1,490,400 |
| 2016-10-03 | 2016-09-29 | 0.580 | 2,404,000 | +4,000 | 0.31% | 1,394,320 |
| 2016-09-29 | 2016-09-27 | 0.580 | 2,400,000 | +44,000 | 0.31% | 1,392,000 |
| 2016-09-21 | 2016-09-19 | 0.570 | 2,356,000 | -680,000 | 0.31% | 1,342,920 |
| 2016-09-15 | 2016-09-13 | 0.600 | 3,036,000 | +600,000 | 0.40% | 1,821,600 |
| 2016-09-12 | 2016-09-08 | 0.570 | 2,436,000 | -14,000 | 0.32% | 1,388,520 |
| 2016-09-09 | 2016-09-07 | 0.550 | 2,450,000 | -738,000 | 0.32% | 1,347,500 |
| 2016-09-08 | 2016-09-06 | 0.680 | 3,188,000 | +950,000 | 0.42% | 2,167,840 |
| 2016-09-07 | 2016-09-05 | 0.650 | 2,238,000 | -810,000 | 0.29% | 1,454,700 |
| 2016-09-06 | 2016-09-02 | 0.660 | 3,048,000 | +744,000 | 0.40% | 2,011,680 |
| 2016-08-18 | 2016-08-16 | 0.580 | 2,304,000 | +78,000 | 0.30% | 1,336,320 |
| 2016-08-04 | 2016-08-01 | 0.600 | 2,226,000 | +4,000 | 0.29% | 1,335,600 |
| 2016-08-03 | 2016-07-29 | 0.610 | 2,222,000 | -24,000 | 0.29% | 1,355,420 |
| 2016-07-14 | 2016-07-12 | 0.590 | 2,246,000 | -12,000 | 0.29% | 1,325,140 |
| 2016-07-13 | 2016-07-11 | 0.610 | 2,258,000 | +68,000 | 0.30% | 1,377,380 |
| 2016-07-12 | 2016-07-08 | 0.630 | 2,190,000 | +4,000 | 0.29% | 1,379,700 |
| 2016-07-08 | 2016-07-06 | 0.630 | 2,186,000 | +12,000 | 0.29% | 1,377,180 |
| 2016-07-07 | 2016-07-05 | 0.700 | 2,174,000 | -56,000 | 0.28% | 1,521,800 |
| 2016-07-06 | 2016-07-04 | 0.670 | 2,230,000 | +18,000 | 0.29% | 1,494,100 |
| 2016-06-23 | 2016-06-21 | 0.640 | 2,212,000 | +96,000 | 0.29% | 1,415,680 |
| 2016-06-15 | 2016-06-13 | 0.700 | 2,116,000 | -40,000 | 0.28% | 1,481,200 |
| 2016-06-14 | 2016-06-10 | 0.720 | 2,156,000 | +92,000 | 0.28% | 1,552,320 |
| 2016-06-06 | 2016-06-02 | 0.700 | 2,064,000 | +24,000 | 0.27% | 1,444,800 |
| 2016-05-27 | 2016-05-25 | 0.680 | 2,040,000 | +214,000 | 0.27% | 1,387,200 |
| 2016-05-19 | 2016-05-17 | 0.720 | 1,826,000 | -730,000 | 0.24% | 1,314,720 |
| 2016-05-18 | 2016-05-16 | 0.730 | 2,556,000 | +708,000 | 0.33% | 1,865,880 |
| 2016-05-16 | 2016-05-12 | 0.630 | 1,848,000 | +10,000 | 0.24% | 1,164,240 |
| 2016-05-12 | 2016-05-10 | 0.700 | 1,838,000 | -150,000 | 0.24% | 1,286,600 |
| 2016-05-09 | 2016-05-05 | 0.740 | 1,988,000 | +196,000 | 0.26% | 1,471,120 |
| 2016-05-06 | 2016-05-04 | 0.690 | 1,792,000 | +10,000 | 0.23% | 1,236,480 |
| 2016-05-05 | 2016-05-03 | 0.650 | 1,782,000 | +30,000 | 0.23% | 1,158,300 |
| 2016-05-04 | 2016-04-29 | 0.680 | 1,752,000 | -16,000 | 0.23% | 1,191,360 |
| 2016-05-03 | 2016-04-28 | 0.690 | 1,768,000 | +2,000 | 0.23% | 1,219,920 |
| 2016-04-29 | 2016-04-27 | 0.670 | 1,766,000 | +14,000 | 0.23% | 1,183,220 |
| 2016-04-28 | 2016-04-26 | 0.720 | 1,752,000 | -396,000 | 0.23% | 1,261,440 |
| 2016-04-27 | 2016-04-25 | 0.730 | 2,148,000 | +458,000 | 0.28% | 1,568,040 |
| 2016-04-26 | 2016-04-22 | 0.660 | 1,690,000 | +20,000 | 0.22% | 1,115,400 |
| 2016-04-25 | 2016-04-21 | 0.700 | 1,670,000 | -824,000 | 0.22% | 1,169,000 |
| 2016-04-22 | 2016-04-20 | 0.710 | 2,494,000 | +632,000 | 0.33% | 1,770,740 |
| 2016-04-21 | 2016-04-19 | 0.570 | 1,862,000 | -42,000 | 0.24% | 1,061,340 |
| 2016-04-20 | 2016-04-18 | 0.550 | 1,904,000 | -8,000 | 0.25% | 1,047,200 |
| 2016-04-19 | 2016-04-15 | 0.560 | 1,912,000 | +24,000 | 0.25% | 1,070,720 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,888,000 | +30,000 | 0.25% | 1,113,920 |
| 2016-04-15 | 2016-04-13 | 0.610 | 1,858,000 | +56,000 | 0.24% | 1,133,380 |
| 2016-04-14 | 2016-04-12 | 0.590 | 1,802,000 | +90,000 | 0.24% | 1,063,180 |
| 2016-04-11 | 2016-04-07 | 0.580 | 1,712,000 | +40,000 | 0.22% | 992,960 |
| 2016-03-16 | 2016-03-14 | 0.690 | 1,672,000 | +8,000 | 0.22% | 1,153,680 |
| 2016-03-08 | 2016-03-04 | 0.700 | 1,664,000 | +78,000 | 0.22% | 1,164,800 |
| 2016-03-04 | 2016-03-02 | 0.750 | 1,586,000 | -2,000 | 0.21% | 1,189,500 |
| 2016-03-03 | 2016-03-01 | 0.750 | 1,588,000 | -62,000 | 0.21% | 1,191,000 |
| 2016-03-02 | 2016-02-29 | 0.680 | 1,650,000 | -362,000 | 0.22% | 1,122,000 |
| 2016-03-01 | 2016-02-26 | 0.760 | 2,012,000 | -80,000 | 0.26% | 1,529,120 |
| 2016-02-25 | 2016-02-23 | 0.490 | 2,092,000 | +4,000 | 0.27% | 1,025,080 |
| 2016-01-29 | 2016-01-27 | 0.520 | 2,088,000 | -20,000 | 0.27% | 1,085,760 |
| 2016-01-27 | 2016-01-25 | 0.530 | 2,108,000 | +20,000 | 0.28% | 1,117,240 |
| 2016-01-21 | 2016-01-19 | 0.560 | 2,088,000 | -600,000 | 0.27% | 1,169,280 |
| 2016-01-20 | 2016-01-18 | 0.560 | 2,688,000 | +600,000 | 0.35% | 1,505,280 |
| 2016-01-13 | 2016-01-11 | 0.620 | 2,088,000 | -438,000 | 0.27% | 1,294,560 |
| 2016-01-12 | 2016-01-08 | 0.650 | 2,526,000 | +38,000 | 0.33% | 1,641,900 |
| 2016-01-11 | 2016-01-07 | 0.620 | 2,488,000 | -162,000 | 0.33% | 1,542,560 |
| 2016-01-08 | 2016-01-06 | 0.650 | 2,650,000 | +62,000 | 0.35% | 1,722,500 |
| 2016-01-07 | 2016-01-05 | 0.650 | 2,588,000 | +500,000 | 0.34% | 1,682,200 |
| 2015-12-30 | 2015-12-28 | 0.700 | 2,088,000 | -84,000 | 0.27% | 1,461,600 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,172,000 | +30,000 | 0.28% | 1,498,680 |
| 2015-12-28 | 2015-12-22 | 0.710 | 2,142,000 | +142,000 | 0.28% | 1,520,820 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,000,000 | -62,000 | 0.26% | 1,380,000 |
| 2015-12-09 | 2015-12-07 | 0.710 | 2,062,000 | -300,000 | 0.27% | 1,464,020 |
| 2015-12-08 | 2015-12-04 | 0.640 | 2,362,000 | +88,000 | 0.31% | 1,511,680 |
| 2015-12-07 | 2015-12-03 | 0.610 | 2,274,000 | +240,000 | 0.30% | 1,387,140 |
| 2015-12-01 | 2015-11-27 | 0.620 | 2,034,000 | +4,000 | 0.27% | 1,261,080 |
| 2015-11-25 | 2015-11-23 | 0.690 | 2,030,000 | -300,000 | 0.27% | 1,400,700 |
| 2015-11-24 | 2015-11-20 | 0.660 | 2,330,000 | +204,000 | 0.30% | 1,537,800 |
| 2015-11-20 | 2015-11-18 | 0.630 | 2,126,000 | +16,000 | 0.28% | 1,339,380 |
| 2015-11-16 | 2015-11-12 | 0.680 | 2,110,000 | +36,000 | 0.28% | 1,434,800 |
| 2015-11-13 | 2015-11-11 | 0.670 | 2,074,000 | +80,000 | 0.27% | 1,389,580 |
| 2015-11-10 | 2015-11-06 | 0.710 | 1,994,000 | -528,000 | 0.26% | 1,415,740 |
| 2015-11-09 | 2015-11-05 | 0.720 | 2,522,000 | +402,000 | 0.33% | 1,815,840 |
| 2015-11-02 | 2015-10-29 | 0.680 | 2,120,000 | -92,000 | 0.28% | 1,441,600 |
| 2015-10-30 | 2015-10-28 | 0.630 | 2,212,000 | +92,000 | 0.29% | 1,393,560 |
| 2015-10-22 | 2015-10-19 | 0.670 | 2,120,000 | -142,000 | 0.28% | 1,420,400 |
| 2015-10-19 | 2015-10-15 | 0.650 | 2,262,000 | +268,000 | 0.30% | 1,470,300 |
| 2015-10-16 | 2015-10-14 | 0.650 | 1,994,000 | +396,000 | 0.26% | 1,296,100 |
| 2015-10-15 | 2015-10-13 | 0.710 | 1,598,000 | +30,000 | 0.21% | 1,134,580 |
| 2015-10-14 | 2015-10-12 | 0.760 | 1,568,000 | +298,000 | 0.20% | 1,191,680 |
| 2015-10-13 | 2015-10-09 | 0.790 | 1,270,000 | +180,000 | 0.17% | 1,003,300 |
| 2015-10-12 | 2015-10-08 | 0.820 | 1,090,000 | -914,000 | 0.14% | 893,800 |
| 2015-10-09 | 2015-10-07 | 0.760 | 2,004,000 | -442,000 | 0.26% | 1,523,040 |
| 2015-10-08 | 2015-10-06 | 0.790 | 2,446,000 | -408,000 | 0.32% | 1,932,340 |
| 2015-10-07 | 2015-10-05 | 0.800 | 2,854,000 | +150,000 | 0.37% | 2,283,200 |
| 2015-10-06 | 2015-10-02 | 0.540 | 2,704,000 | +800,000 | 0.35% | 1,460,160 |
| 2015-09-09 | 2015-09-07 | 0.440 | 1,904,000 | -112,000 | 0.25% | 837,760 |
| 2015-09-04 | 2015-09-01 | 0.490 | 2,016,000 | +112,000 | 0.26% | 987,840 |
| 2015-08-05 | 2015-08-03 | 0.495 | 1,904,000 | +16,000 | 0.25% | 942,480 |
| 2015-07-23 | 2015-07-21 | 0.630 | 1,888,000 | +30,000 | 0.25% | 1,189,440 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,858,000 | +98,000 | 0.24% | 1,151,960 |
| 2015-07-16 | 2015-07-14 | 0.720 | 1,760,000 | +100,000 | 0.23% | 1,267,200 |
| 2015-07-10 | 2015-07-08 | 0.400 | 1,660,000 | +90,000 | 0.22% | 664,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,570,000 | +30,000 | 0.21% | 910,600 |
| 2015-07-06 | 2015-07-02 | 0.840 | 1,540,000 | +34,000 | 0.20% | 1,293,600 |
| 2015-07-03 | 2015-06-30 | 0.880 | 1,506,000 | -4,000 | 0.20% | 1,325,280 |
| 2015-07-02 | 2015-06-29 | 0.890 | 1,510,000 | -210,000 | 0.20% | 1,343,900 |
| 2015-06-30 | 2015-06-26 | 1.010 | 1,720,000 | -558,000 | 0.22% | 1,737,200 |
| 2015-06-29 | 2015-06-25 | 1.030 | 2,278,000 | +36,000 | 0.30% | 2,346,340 |
| 2015-06-24 | 2015-06-22 | 1.030 | 2,242,000 | +136,000 | 0.29% | 2,309,260 |
| 2015-06-23 | 2015-06-19 | 1.040 | 2,106,000 | +70,000 | 0.28% | 2,190,240 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,036,000 | -64,000 | 0.27% | 1,995,280 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,100,000 | +132,000 | 0.27% | 1,848,000 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,968,000 | +32,000 | 0.26% | 1,987,680 |
| 2015-06-12 | 2015-06-10 | 0.970 | 1,936,000 | +86,000 | 0.25% | 1,877,920 |
| 2015-06-11 | 2015-06-09 | 0.990 | 1,850,000 | +32,000 | 0.24% | 1,831,500 |
| 2015-06-10 | 2015-06-08 | 1.050 | 1,818,000 | -322,000 | 0.24% | 1,908,900 |
| 2015-06-09 | 2015-06-05 | 1.080 | 2,140,000 | +68,000 | 0.28% | 2,311,200 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,072,000 | -228,000 | 0.27% | 2,382,800 |
| 2015-06-05 | 2015-06-03 | 1.230 | 2,300,000 | +342,000 | 0.30% | 2,829,000 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,958,000 | +412,000 | 0.26% | 2,721,620 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,546,000 | -518,000 | 0.20% | 2,179,860 |
| 2015-06-02 | 2015-05-29 | 1.280 | 2,064,000 | +324,000 | 0.27% | 2,641,920 |
| 2015-06-01 | 2015-05-28 | 1.040 | 1,740,000 | -270,000 | 0.23% | 1,809,600 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,010,000 | -212,000 | 0.26% | 2,130,600 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,222,000 | +74,000 | 0.29% | 1,555,400 |
| 2015-05-27 | 2015-05-22 | 0.700 | 2,148,000 | +2,000 | 0.28% | 1,503,600 |
| 2015-05-22 | 2015-05-20 | 0.720 | 2,146,000 | +64,000 | 0.28% | 1,545,120 |
| 2015-05-21 | 2015-05-19 | 0.690 | 2,082,000 | -22,000 | 0.27% | 1,436,580 |
| 2015-05-15 | 2015-05-13 | 0.700 | 2,104,000 | -1,002,000 | 0.27% | 1,472,800 |
| 2015-05-14 | 2015-05-12 | 0.710 | 3,106,000 | +292,000 | 0.41% | 2,205,260 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,814,000 | +778,000 | 0.37% | 1,997,940 |
| 2015-05-12 | 2015-05-08 | 0.710 | 2,036,000 | +122,000 | 0.27% | 1,445,560 |
| 2015-05-08 | 2015-05-06 | 0.630 | 1,914,000 | +20,000 | 0.25% | 1,205,820 |
| 2015-05-06 | 2015-05-04 | 0.680 | 1,894,000 | +10,000 | 0.25% | 1,287,920 |
| 2015-05-05 | 2015-04-30 | 0.660 | 1,884,000 | -162,000 | 0.25% | 1,243,440 |
| 2015-05-04 | 2015-04-29 | 0.730 | 2,046,000 | +44,000 | 0.27% | 1,493,580 |
| 2015-04-30 | 2015-04-28 | 0.730 | 2,002,000 | +450,000 | 0.26% | 1,461,460 |
| 2015-04-29 | 2015-04-27 | 0.660 | 1,552,000 | +14,000 | 0.20% | 1,024,320 |
| 2015-04-28 | 2015-04-24 | 0.600 | 1,538,000 | +78,000 | 0.20% | 922,800 |
| 2015-04-27 | 2015-04-23 | 0.540 | 1,460,000 | -168,000 | 0.19% | 788,400 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,628,000 | +52,000 | 0.21% | 814,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 1,576,000 | +316,000 | 0.21% | 851,040 |
| 2015-04-17 | 2015-04-15 | 0.550 | 1,260,000 | -180,000 | 0.16% | 693,000 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,440,000 | -108,000 | 0.19% | 705,600 |
| 2015-04-15 | 2015-04-13 | 0.480 | 1,548,000 | +224,000 | 0.20% | 743,040 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,324,000 | -112,000 | 0.17% | 595,800 |
| 2015-04-13 | 2015-04-09 | 0.445 | 1,436,000 | -294,000 | 0.19% | 639,020 |
| 2015-04-10 | 2015-04-08 | 0.470 | 1,730,000 | +708,000 | 0.23% | 813,100 |
| 2015-04-02 | 2015-03-31 | 0.430 | 1,022,000 | -2,000 | 0.13% | 439,460 |
| 2015-03-31 | 2015-03-27 | 0.425 | 1,024,000 | -518,000 | 0.13% | 435,200 |
| 2015-03-26 | 2015-03-24 | 0.435 | 1,542,000 | +496,000 | 0.20% | 670,770 |
| 2015-03-20 | 2015-03-18 | 0.435 | 1,046,000 | -60,000 | 0.14% | 455,010 |
| 2015-03-19 | 2015-03-17 | 0.430 | 1,106,000 | -258,000 | 0.14% | 475,580 |
| 2015-03-17 | 2015-03-13 | 0.400 | 1,364,000 | -200,000 | 0.18% | 545,600 |
| 2015-03-16 | 2015-03-12 | 0.375 | 1,564,000 | +518,000 | 0.20% | 586,500 |
| 2015-01-13 | 2015-01-09 | 0.425 | 1,046,000 | +30,000 | 0.14% | 444,550 |
| 2015-01-12 | 2015-01-08 | 0.420 | 1,016,000 | -20,000 | 0.13% | 426,720 |
| 2014-12-03 | 2014-12-01 | 0.435 | 1,036,000 | -112,000 | 0.14% | 450,660 |
| 2014-11-27 | 2014-11-25 | 0.470 | 1,148,000 | +176,000 | 0.15% | 539,560 |
| 2014-11-21 | 2014-11-19 | 0.485 | 972,000 | -384,000 | 0.13% | 471,420 |
| 2014-11-12 | 2014-11-10 | 0.430 | 1,356,000 | -10,000 | 0.18% | 583,080 |
| 2014-10-30 | 2014-10-28 | 0.430 | 1,366,000 | +54,000 | 0.18% | 587,380 |
| 2014-10-15 | 2014-10-13 | 0.450 | 1,312,000 | +10,000 | 0.17% | 590,400 |
| 2014-09-26 | 2014-09-24 | 0.475 | 1,302,000 | +56,000 | 0.17% | 618,450 |
| 2014-09-25 | 2014-09-23 | 0.475 | 1,246,000 | +16,000 | 0.16% | 591,850 |
| 2014-09-24 | 2014-09-22 | 0.495 | 1,230,000 | +20,000 | 0.16% | 608,850 |
| 2014-09-23 | 2014-09-19 | 0.500 | 1,210,000 | +6,000 | 0.16% | 605,000 |
| 2014-09-22 | 2014-09-18 | 0.420 | 1,204,000 | +564,000 | 0.16% | 505,680 |
| 2014-09-19 | 2014-09-17 | 0.395 | 640,000 | +252,000 | 0.08% | 252,800 |
| 2014-05-23 | 2014-05-21 | 0.390 | 388,000 | -100,000 | 0.05% | 151,320 |
| 2014-05-22 | 2014-05-20 | 0.390 | 488,000 | -248,000 | 0.06% | 190,320 |
| 2014-05-21 | 2014-05-19 | 0.420 | 736,000 | +348,000 | 0.10% | 309,120 |
| 2014-03-17 | 2014-03-13 | 0.345 | 388,000 | -48,000 | 0.05% | 133,860 |
| 2014-01-08 | 2014-01-06 | 0.425 | 436,000 | -180,000 | 0.06% | 185,300 |
| 2014-01-06 | 2014-01-02 | 0.440 | 616,000 | -254,000 | 0.08% | 271,040 |
| 2014-01-03 | 2013-12-31 | 0.445 | 870,000 | +434,000 | 0.11% | 387,150 |
| 2014-01-02 | 2013-12-27 | 0.410 | 436,000 | +248,000 | 0.06% | 178,760 |
| 2013-12-18 | 2013-12-16 | 0.400 | 188,000 | -20,000 | 0.02% | 75,200 |
| 2013-12-13 | 2013-12-11 | 0.455 | 208,000 | -224,000 | 0.03% | 94,640 |
| 2013-12-12 | 2013-12-10 | 0.465 | 432,000 | +232,000 | 0.06% | 200,880 |
| 2013-12-10 | 2013-12-06 | 0.450 | 200,000 | -200,000 | 0.03% | 90,000 |
| 2013-12-09 | 2013-12-05 | 0.450 | 400,000 | -200,000 | 0.05% | 180,000 |
| 2013-12-06 | 2013-12-04 | 0.455 | 600,000 | -470,000 | 0.08% | 273,000 |
| 2013-12-05 | 2013-12-03 | 0.470 | 1,070,000 | +880,000 | 0.14% | 502,900 |
| 2013-11-06 | 2013-11-04 | 0.420 | 190,000 | -190,000 | 0.02% | 79,800 |
| 2013-11-04 | 2013-10-31 | 0.410 | 380,000 | +110,000 | 0.05% | 155,800 |
| 2013-11-01 | 2013-10-30 | 0.415 | 270,000 | +108,000 | 0.04% | 112,050 |
| 2013-10-31 | 2013-10-29 | 0.400 | 162,000 | -208,000 | 0.02% | 64,800 |
| 2013-10-30 | 2013-10-28 | 0.440 | 370,000 | +10,000 | 0.05% | 162,800 |
| 2013-10-29 | 2013-10-25 | 0.425 | 360,000 | +180,000 | 0.05% | 153,000 |
| 2013-09-25 | 2013-09-23 | 0.350 | 180,000 | -178,000 | 0.02% | 63,000 |
| 2013-09-19 | 2013-09-17 | 0.335 | 358,000 | -430,000 | 0.05% | 119,930 |
| 2013-09-18 | 2013-09-16 | 0.355 | 788,000 | -894,000 | 0.10% | 279,740 |
| 2013-09-17 | 2013-09-13 | 0.355 | 1,682,000 | -10,000 | 0.22% | 597,110 |
| 2013-09-16 | 2013-09-12 | 0.360 | 1,692,000 | +350,000 | 0.22% | 609,120 |
| 2013-09-13 | 2013-09-11 | 0.400 | 1,342,000 | +274,000 | 0.18% | 536,800 |
| 2013-09-12 | 2013-09-10 | 0.465 | 1,068,000 | +918,000 | 0.14% | 496,620 |
| 2013-07-30 | 2013-07-26 | 0.355 | 150,000 | -12,000 | 0.02% | 53,250 |
| 2013-07-29 | 2013-07-25 | 0.350 | 162,000 | -64,000 | 0.02% | 56,700 |
| 2013-07-25 | 2013-07-23 | 0.370 | 226,000 | +76,000 | 0.03% | 83,620 |
| 2013-07-23 | 2013-07-19 | 0.340 | 150,000 | -236,000 | 0.02% | 51,000 |
| 2013-07-18 | 2013-07-16 | 0.350 | 386,000 | +20,000 | 0.05% | 135,100 |
| 2013-07-17 | 2013-07-15 | 0.355 | 366,000 | +216,000 | 0.05% | 129,930 |
| 2013-07-08 | 2013-07-04 | 0.325 | 150,000 | -26,000 | 0.02% | 48,750 |
| 2013-07-05 | 2013-07-03 | 0.295 | 176,000 | -300,000 | 0.02% | 51,920 |
| 2013-07-04 | 2013-07-02 | 0.315 | 476,000 | +26,000 | 0.06% | 149,940 |
| 2013-07-02 | 2013-06-27 | 0.365 | 450,000 | +300,000 | 0.06% | 164,250 |
| 2013-05-27 | 2013-05-23 | 0.455 | 150,000 | -174,000 | 0.02% | 68,250 |
| 2013-05-22 | 2013-05-20 | 0.495 | 324,000 | -310,000 | 0.04% | 160,380 |
| 2013-05-20 | 2013-05-15 | 0.510 | 634,000 | +174,000 | 0.08% | 323,340 |
| 2013-05-16 | 2013-05-14 | 0.550 | 460,000 | +310,000 | 0.06% | 253,000 |
| 2013-02-28 | 2013-02-26 | 0.680 | 150,000 | -200,000 | 0.02% | 102,000 |
| 2013-02-25 | 2013-02-21 | 0.690 | 350,000 | +200,000 | 0.05% | 241,500 |
| 2013-01-31 | 2013-01-29 | 0.770 | 150,000 | -100,000 | 0.02% | 115,500 |
| 2013-01-30 | 2013-01-28 | 0.770 | 250,000 | -150,000 | 0.03% | 192,500 |
| 2013-01-25 | 2013-01-23 | 0.810 | 400,000 | +244,000 | 0.05% | 324,000 |
| 2013-01-18 | 2013-01-16 | 0.810 | 156,000 | -170,000 | 0.02% | 126,360 |
| 2013-01-15 | 2013-01-11 | 0.870 | 326,000 | +140,000 | 0.04% | 283,620 |
| 2013-01-14 | 2013-01-10 | 0.870 | 186,000 | -252,000 | 0.02% | 161,820 |
| 2013-01-10 | 2013-01-08 | 0.830 | 438,000 | +8,000 | 0.06% | 363,540 |
| 2013-01-09 | 2013-01-07 | 0.870 | 430,000 | -18,000 | 0.06% | 374,100 |
| 2013-01-08 | 2013-01-04 | 0.950 | 448,000 | +298,000 | 0.06% | 425,600 |
| 2012-11-02 | 2012-10-31 | 0.840 | 150,000 | -258,000 | 0.02% | 126,000 |
| 2012-11-01 | 2012-10-30 | 0.840 | 408,000 | -150,000 | 0.05% | 342,720 |
| 2012-10-30 | 2012-10-26 | 0.820 | 558,000 | +258,000 | 0.07% | 457,560 |
| 2012-10-29 | 2012-10-25 | 0.840 | 300,000 | +150,000 | 0.04% | 252,000 |
| 2012-10-15 | 2012-10-11 | 0.780 | 150,000 | -324,000 | 0.02% | 117,000 |
| 2012-10-11 | 2012-10-09 | 0.780 | 474,000 | +2,000 | 0.06% | 369,720 |
| 2012-10-10 | 2012-10-08 | 0.760 | 472,000 | +322,000 | 0.06% | 358,720 |
| 2012-10-03 | 2012-09-27 | 0.760 | 150,000 | -400,000 | 0.02% | 114,000 |
| 2012-09-27 | 2012-09-25 | 0.800 | 550,000 | +400,000 | 0.07% | 440,000 |
| 2012-09-24 | 2012-09-20 | 0.900 | 150,000 | -240,000 | 0.02% | 135,000 |
| 2012-09-21 | 2012-09-19 | 0.920 | 390,000 | -480,000 | 0.05% | 358,800 |
| 2012-09-20 | 2012-09-18 | 0.900 | 870,000 | -20,000 | 0.11% | 783,000 |
| 2012-09-19 | 2012-09-17 | 0.950 | 890,000 | +702,000 | 0.12% | 845,500 |
| 2012-09-17 | 2012-09-13 | 0.800 | 188,000 | +20,000 | 0.02% | 150,400 |
| 2012-09-14 | 2012-09-12 | 0.740 | 168,000 | +18,000 | 0.02% | 124,320 |
| 2012-08-22 | 2012-08-20 | 0.800 | 150,000 | -16,000 | 0.02% | 120,000 |
| 2012-08-17 | 2012-08-15 | 0.840 | 166,000 | -248,000 | 0.02% | 139,440 |
| 2012-08-14 | 2012-08-10 | 0.840 | 414,000 | +264,000 | 0.05% | 347,760 |
| 2012-08-07 | 2012-08-03 | 0.770 | 150,000 | -150,000 | 0.02% | 115,500 |
| 2012-08-02 | 2012-07-31 | 0.810 | 300,000 | +150,000 | 0.04% | 243,000 |
| 2012-05-16 | 2012-05-14 | 1.090 | 150,000 | -24,000 | 0.02% | 163,500 |
| 2012-05-11 | 2012-05-09 | 1.060 | 174,000 | -318,000 | 0.02% | 184,440 |
| 2012-05-10 | 2012-05-08 | 1.060 | 492,000 | -200,000 | 0.06% | 521,520 |
| 2012-05-08 | 2012-05-04 | 1.100 | 692,000 | +342,000 | 0.09% | 761,200 |
| 2012-05-07 | 2012-05-03 | 1.080 | 350,000 | +184,000 | 0.05% | 378,000 |
| 2012-05-04 | 2012-05-02 | 1.010 | 166,000 | -76,000 | 0.02% | 167,660 |
| 2012-04-30 | 2012-04-26 | 1.060 | 242,000 | +92,000 | 0.03% | 256,520 |
| 2012-04-23 | 2012-04-19 | 1.060 | 150,000 | -6,000 | 0.02% | 159,000 |
| 2012-04-20 | 2012-04-18 | 1.020 | 156,000 | +6,000 | 0.02% | 159,120 |
| 2012-04-19 | 2012-04-17 | 1.020 | 150,000 | -36,000 | 0.02% | 153,000 |
| 2012-04-16 | 2012-04-12 | 1.010 | 186,000 | -90,000 | 0.02% | 187,860 |
| 2012-04-13 | 2012-04-11 | 0.990 | 276,000 | -100,000 | 0.04% | 273,240 |
| 2012-04-11 | 2012-04-05 | 1.040 | 376,000 | +102,000 | 0.05% | 391,040 |
| 2012-04-10 | 2012-04-03 | 0.970 | 274,000 | +120,000 | 0.04% | 265,780 |
| 2012-04-05 | 2012-04-02 | 0.950 | 154,000 | +4,000 | 0.02% | 146,300 |
| 2012-04-03 | 2012-03-30 | 0.990 | 150,000 | -582,000 | 0.02% | 148,500 |
| 2012-04-02 | 2012-03-29 | 1.020 | 732,000 | -256,000 | 0.10% | 746,640 |
| 2012-03-30 | 2012-03-28 | 1.070 | 988,000 | -566,000 | 0.13% | 1,057,160 |
| 2012-03-29 | 2012-03-27 | 1.100 | 1,554,000 | +234,000 | 0.20% | 1,709,400 |
| 2012-03-28 | 2012-03-26 | 1.130 | 1,320,000 | +1,170,000 | 0.17% | 1,491,600 |
| 2012-03-21 | 2012-03-19 | 1.050 | 150,000 | -38,000 | 0.02% | 157,500 |
| 2012-03-19 | 2012-03-15 | 1.070 | 188,000 | -62,000 | 0.02% | 201,160 |
| 2012-03-16 | 2012-03-14 | 1.060 | 250,000 | +34,000 | 0.03% | 265,000 |
| 2012-03-15 | 2012-03-13 | 1.100 | 216,000 | -40,000 | 0.03% | 237,600 |
| 2012-03-14 | 2012-03-12 | 1.040 | 256,000 | +106,000 | 0.03% | 266,240 |
| 2012-03-13 | 2012-03-09 | 1.050 | 150,000 | -108,000 | 0.02% | 157,500 |
| 2012-03-12 | 2012-03-08 | 1.070 | 258,000 | +36,000 | 0.03% | 276,060 |
| 2012-03-08 | 2012-03-06 | 0.870 | 222,000 | +72,000 | 0.03% | 193,140 |
| 2012-03-07 | 2012-03-05 | 0.870 | 150,000 | -88,000 | 0.02% | 130,500 |
| 2012-03-06 | 2012-03-02 | 0.840 | 238,000 | +88,000 | 0.03% | 199,920 |
| 2012-02-20 | 2012-02-16 | 0.800 | 150,000 | -20,000 | 0.02% | 120,000 |
| 2012-02-15 | 2012-02-13 | 0.800 | 170,000 | +20,000 | 0.02% | 136,000 |
| 2012-01-05 | 2012-01-03 | 0.840 | 150,000 | -150,000 | 0.02% | 126,000 |
| 2012-01-04 | 2011-12-30 | 0.850 | 300,000 | -120,000 | 0.04% | 255,000 |
| 2011-12-30 | 2011-12-28 | 0.830 | 420,000 | -12,000 | 0.05% | 348,600 |
| 2011-12-29 | 2011-12-23 | 0.830 | 432,000 | +282,000 | 0.06% | 358,560 |
| 2011-12-06 | 2011-12-02 | 0.870 | 150,000 | -4,000 | 0.02% | 130,500 |
| 2011-12-05 | 2011-12-01 | 0.890 | 154,000 | +4,000 | 0.02% | 137,060 |
| 2011-11-03 | 2011-11-01 | 0.800 | 150,000 | -38,000 | 0.02% | 120,000 |
| 2011-10-31 | 2011-10-27 | 0.840 | 188,000 | +24,000 | 0.02% | 157,920 |
| 2011-10-27 | 2011-10-25 | 0.860 | 164,000 | -20,000 | 0.02% | 141,040 |
| 2011-10-26 | 2011-10-24 | 0.830 | 184,000 | +34,000 | 0.02% | 152,720 |
| 2011-10-25 | 2011-10-21 | 0.750 | 150,000 | +30,000 | 0.02% | 112,500 |
| 2011-10-14 | 2011-10-12 | 0.840 | 120,000 | -112,000 | 0.02% | 100,800 |
| 2011-10-13 | 2011-10-11 | 0.830 | 232,000 | +112,000 | 0.03% | 192,560 |
| 2011-09-30 | 2011-09-27 | 0.930 | 120,000 | -10,000 | 0.02% | 111,600 |
| 2011-09-15 | 2011-09-12 | 0.970 | 130,000 | -2,000 | 0.02% | 126,100 |
| 2011-08-19 | 2011-08-17 | 1.130 | 132,000 | +2,000 | 0.02% | 149,160 |
| 2011-08-16 | 2011-08-12 | 1.170 | 130,000 | -198,000 | 0.02% | 152,100 |
| 2011-08-12 | 2011-08-10 | 1.180 | 328,000 | -100,000 | 0.04% | 387,040 |
| 2011-08-10 | 2011-08-08 | 1.180 | 428,000 | +48,000 | 0.06% | 505,040 |
| 2011-08-08 | 2011-08-04 | 1.240 | 380,000 | +250,000 | 0.05% | 471,200 |
| 2011-07-07 | 2011-07-05 | 1.290 | 130,000 | +60,000 | 0.02% | 167,700 |
| 2011-05-12 | 2011-05-09 | 1.450 | 70,000 | -96,000 | 0.01% | 101,500 |
| 2011-05-11 | 2011-05-06 | 1.500 | 166,000 | -62,000 | 0.02% | 249,000 |
| 2011-05-05 | 2011-05-03 | 1.650 | 228,000 | -28,000 | 0.03% | 376,200 |
| 2011-05-03 | 2011-04-28 | 1.830 | 256,000 | -70,000 | 0.03% | 468,480 |
| 2011-04-29 | 2011-04-27 | 1.890 | 326,000 | +246,000 | 0.04% | 616,140 |
| 2011-04-28 | 2011-04-26 | 1.910 | 80,000 | -760,000 | 0.01% | 152,800 |
| 2011-04-27 | 2011-04-21 | 2.040 | 840,000 | +652,000 | 0.11% | 1,713,600 |
| 2011-04-26 | 2011-04-20 | 1.660 | 188,000 | +82,000 | 0.02% | 312,080 |
| 2011-04-21 | 2011-04-19 | 1.600 | 106,000 | +4,000 | 0.01% | 169,600 |
| 2011-04-20 | 2011-04-18 | 1.640 | 102,000 | -124,000 | 0.01% | 167,280 |
| 2011-04-19 | 2011-04-15 | 1.620 | 226,000 | -276,000 | 0.03% | 366,120 |
| 2011-04-18 | 2011-04-14 | 1.580 | 502,000 | +116,000 | 0.07% | 793,160 |
| 2011-04-15 | 2011-04-13 | 1.600 | 386,000 | +316,000 | 0.05% | 617,600 |
| 2011-01-27 | 2011-01-25 | 1.540 | 70,000 | -84,000 | 0.01% | 107,800 |
| 2011-01-25 | 2011-01-21 | 1.720 | 154,000 | +4,000 | 0.02% | 264,880 |
| 2011-01-24 | 2011-01-20 | 1.720 | 150,000 | +80,000 | 0.02% | 258,000 |
| 2010-12-21 | 2010-12-17 | 1.990 | 70,000 | -4,000 | 0.01% | 139,300 |
| 2010-12-16 | 2010-12-14 | 2.040 | 74,000 | -60,000 | 0.01% | 150,960 |
| 2010-12-15 | 2010-12-13 | 2.100 | 134,000 | +4,000 | 0.02% | 281,400 |
| 2010-12-13 | 2010-12-09 | 2.300 | 130,000 | -100,000 | 0.02% | 299,000 |
| 2010-12-10 | 2010-12-08 | 2.440 | 230,000 | -132,000 | 0.03% | 561,200 |
| 2010-12-09 | 2010-12-07 | 2.450 | 362,000 | +232,000 | 0.05% | 886,900 |
| 2010-12-08 | 2010-12-06 | 2.380 | 130,000 | -34,000 | 0.02% | 309,400 |
| 2010-12-07 | 2010-12-03 | 1.800 | 164,000 | +24,000 | 0.02% | 295,200 |
| 2010-11-09 | 2010-11-05 | 1.490 | 140,000 | -40,000 | 0.02% | 208,600 |
| 2010-11-08 | 2010-11-04 | 1.490 | 180,000 | -26,000 | 0.02% | 268,200 |
| 2010-11-05 | 2010-11-03 | 1.510 | 206,000 | +66,000 | 0.03% | 311,060 |
| 2010-11-03 | 2010-11-01 | 1.440 | 140,000 | -18,000 | 0.02% | 201,600 |
| 2010-10-21 | 2010-10-19 | 1.550 | 158,000 | +18,000 | 0.02% | 244,900 |
| 2010-10-13 | 2010-10-11 | 1.600 | 140,000 | -380,000 | 0.02% | 224,000 |
| 2010-10-08 | 2010-10-06 | 1.570 | 520,000 | +380,000 | 0.07% | 816,400 |
| 2010-09-27 | 2010-09-22 | 1.700 | 140,000 | -96,000 | 0.02% | 238,000 |
| 2010-09-24 | 2010-09-21 | 1.570 | 236,000 | -100,000 | 0.03% | 370,520 |
| 2010-09-21 | 2010-09-17 | 1.550 | 336,000 | +196,000 | 0.04% | 520,800 |
| 2010-09-20 | 2010-09-16 | 1.540 | 140,000 | -66,000 | 0.02% | 215,600 |
| 2010-08-13 | 2010-08-11 | 2.050 | 206,000 | +20,000 | 0.03% | 422,300 |
| 2010-08-11 | 2010-08-09 | 2.120 | 186,000 | +46,000 | 0.02% | 394,320 |
| 2010-08-03 | 2010-07-30 | 1.920 | 140,000 | -46,000 | 0.02% | 268,800 |
| 2010-07-28 | 2010-07-26 | 1.970 | 186,000 | -30,000 | 0.02% | 366,420 |
| 2010-07-23 | 2010-07-21 | 2.030 | 216,000 | +30,000 | 0.03% | 438,480 |
| 2010-06-14 | 2010-06-10 | 1.920 | 186,000 | +20,000 | 0.02% | 357,120 |
| 2010-06-11 | 2010-06-09 | 1.950 | 166,000 | +36,000 | 0.02% | 323,700 |
| 2010-06-10 | 2010-06-08 | 1.990 | 130,000 | -30,000 | 0.02% | 258,700 |
| 2010-06-09 | 2010-06-07 | 1.970 | 160,000 | -150,000 | 0.02% | 315,200 |
| 2010-06-07 | 2010-06-03 | 2.290 | 310,000 | +120,000 | 0.04% | 709,900 |
| 2010-05-25 | 2010-05-20 | 2.400 | 190,000 | -44,000 | 0.02% | 456,000 |
| 2010-05-24 | 2010-05-19 | 2.700 | 234,000 | +26,000 | 0.03% | 631,800 |
| 2010-05-13 | 2010-05-11 | 3.430 | 208,000 | -6,000 | 0.03% | 713,440 |
| 2010-05-12 | 2010-05-10 | 3.460 | 214,000 | +6,000 | 0.03% | 740,440 |
| 2010-04-27 | 2010-04-23 | 3.860 | 208,000 | -20,000 | 0.03% | 802,880 |
| 2010-04-23 | 2010-04-21 | 3.820 | 228,000 | +20,000 | 0.03% | 870,960 |
| 2010-04-16 | 2010-04-14 | 3.940 | 208,000 | -70,000 | 0.03% | 819,520 |
| 2010-04-14 | 2010-04-12 | 3.950 | 278,000 | +24,000 | 0.04% | 1,098,100 |
| 2010-04-13 | 2010-04-09 | 4.060 | 254,000 | -100,000 | 0.03% | 1,031,240 |
| 2010-04-12 | 2010-04-08 | 4.100 | 354,000 | +104,000 | 0.05% | 1,451,400 |
| 2010-04-09 | 2010-04-07 | 3.700 | 250,000 | -40,000 | 0.03% | 925,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 290,000 | -2,000 | 0.04% | 1,058,500 |
| 2010-03-30 | 2010-03-26 | 3.360 | 292,000 | -2,000 | 0.04% | 981,120 |
| 2010-03-24 | 2010-03-22 | 3.840 | 294,000 | +74,000 | 0.04% | 1,128,960 |
| 2010-03-19 | 2010-03-17 | 3.400 | 220,000 | -116,000 | 0.03% | 748,000 |
| 2010-03-18 | 2010-03-16 | 3.020 | 336,000 | +266,000 | 0.04% | 1,014,720 |
| 2010-01-22 | 2010-01-20 | 2.370 | 70,000 | -70,000 | 0.01% | 165,900 |
| 2009-09-23 | 2009-09-21 | 1.330 | 140,000 | +10,000 | 0.02% | 186,200 |
| 2009-07-24 | 2009-07-22 | 1.370 | 130,000 | -10,000 | 0.02% | 178,100 |
| 2008-11-27 | 2008-11-25 | 0.800 | 140,000 | -12,000 | 0.02% | 112,000 |
| 2008-11-21 | 2008-11-19 | 0.820 | 152,000 | -22,000 | 0.02% | 124,640 |
| 2008-11-18 | 2008-11-14 | 0.900 | 174,000 | +22,000 | 0.02% | 156,600 |
| 2008-10-31 | 2008-10-29 | 0.840 | 152,000 | -38,000 | 0.02% | 127,680 |
| 2008-10-30 | 2008-10-28 | 0.890 | 190,000 | +38,000 | 0.02% | 169,100 |
| 2008-10-16 | 2008-10-14 | 1.270 | 152,000 | -38,000 | 0.02% | 193,040 |
| 2008-10-15 | 2008-10-13 | 1.280 | 190,000 | +38,000 | 0.02% | 243,200 |
| 2008-09-11 | 2008-09-09 | 1.570 | 152,000 | -100,000 | 0.02% | 238,640 |
| 2008-09-10 | 2008-09-08 | 1.550 | 252,000 | -100,000 | 0.03% | 390,600 |
| 2008-09-08 | 2008-09-04 | 1.590 | 352,000 | +100,000 | 0.05% | 559,680 |
| 2008-09-05 | 2008-09-03 | 1.690 | 252,000 | +100,000 | 0.03% | 425,880 |
| 2008-08-28 | 2008-08-26 | 1.800 | 152,000 | -300,000 | 0.02% | 273,600 |
| 2008-08-27 | 2008-08-25 | 1.610 | 452,000 | -368,000 | 0.06% | 727,720 |
| 2008-08-26 | 2008-08-21 | 1.560 | 820,000 | +608,000 | 0.11% | 1,279,200 |
| 2008-07-16 | 2008-07-14 | 1.270 | 212,000 | -70,000 | 0.03% | 269,240 |
| 2008-04-09 | 2008-04-07 | 1.290 | 282,000 | +70,000 | 0.04% | 363,780 |
| 2008-03-28 | 2008-03-26 | 1.290 | 212,000 | -300,000 | 0.07% | 273,480 |
| 2008-03-27 | 2008-03-25 | 1.280 | 512,000 | -116,000 | 0.17% | 655,360 |
| 2008-03-20 | 2008-03-18 | 1.260 | 628,000 | +300,000 | 0.21% | 791,280 |
| 2008-01-07 | 2008-01-03 | 1.360 | 328,000 | -20,000 | 0.11% | 446,080 |
| 2007-12-20 | 2007-12-18 | 1.200 | 348,000 | +10,000 | 0.11% | 417,600 |
| 2007-11-30 | 2007-11-28 | 1.720 | 338,000 | -30,000 | 0.11% | 581,360 |
| 2007-11-29 | 2007-11-27 | 1.720 | 368,000 | -30,000 | 0.12% | 632,960 |
| 2007-11-28 | 2007-11-26 | 1.650 | 398,000 | -10,000 | 0.13% | 656,700 |
| 2007-11-26 | 2007-11-22 | 1.610 | 408,000 | +60,000 | 0.13% | 656,880 |
| 2007-11-15 | 2007-11-13 | 1.770 | 348,000 | -70,000 | 0.11% | 615,960 |
| 2007-11-14 | 2007-11-12 | 1.680 | 418,000 | -200,000 | 0.14% | 702,240 |
| 2007-11-13 | 2007-11-09 | 1.770 | 618,000 | -110,000 | 0.20% | 1,093,860 |
| 2007-11-12 | 2007-11-08 | 1.730 | 728,000 | +156,000 | 0.24% | 1,259,440 |
| 2007-11-09 | 2007-11-07 | 1.730 | 572,000 | +160,000 | 0.19% | 989,560 |
| 2007-11-08 | 2007-11-06 | 1.750 | 412,000 | +100,000 | 0.14% | 721,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 312,000 | -130,000 | 0.10% | 464,880 |
| 2007-11-05 | 2007-11-01 | 1.440 | 442,000 | +130,000 | 0.15% | 636,480 |
| 2007-11-01 | 2007-10-30 | 1.370 | 312,000 | -30,000 | 0.10% | 427,440 |
| 2007-10-08 | 2007-10-04 | 1.220 | 342,000 | +100,000 | 0.11% | 417,240 |
| 2007-09-18 | 2007-09-14 | 1.260 | 242,000 | -50,000 | 0.08% | 304,920 |
| 2007-09-12 | 2007-09-10 | 1.230 | 292,000 | -24,000 | 0.10% | 359,160 |
| 2007-09-11 | 2007-09-07 | 1.230 | 316,000 | +12,000 | 0.10% | 388,680 |
| 2007-09-03 | 2007-08-30 | 1.340 | 304,000 | -336,000 | 0.10% | 407,360 |
| 2007-08-31 | 2007-08-29 | 1.320 | 640,000 | +156,000 | 0.21% | 844,800 |
| 2007-08-20 | 2007-08-16 | 1.240 | 484,000 | +10,000 | 0.16% | 600,160 |
| 2007-08-14 | 2007-08-10 | 1.200 | 474,000 | -10,000 | 0.16% | 568,800 |
| 2007-08-10 | 2007-08-08 | 1.370 | 484,000 | +4,000 | 0.16% | 663,080 |
| 2007-08-07 | 2007-08-03 | 1.720 | 480,000 | -30,000 | 0.16% | 825,600 |
| 2007-08-06 | 2007-08-02 | 1.770 | 510,000 | +200,000 | 0.17% | 902,700 |
| 2007-08-03 | 2007-08-01 | 1.830 | 310,000 | +180,000 | 0.10% | 567,300 |
| 2007-07-30 | 2007-07-26 | 1.760 | 130,000 | +70,000 | 0.04% | 228,800 |
| 2007-07-27 | 2007-07-25 | 1.910 | 60,000 | -40,000 | 0.02% | 114,600 |
| 2007-07-26 | 2007-07-24 | 1.550 | 100,000 | +20,000 | 0.03% | 155,000 |
| 2007-07-23 | 2007-07-19 | 1.400 | 80,000 | +60,000 | 0.03% | 112,000 |
| 2007-07-20 | 2007-07-18 | 1.420 | 20,000 | +20,000 | 0.01% | 28,400 |
| 2007-07-18 | 2007-07-16 | 1.500 | 0 | -88,000 | ||
| 2007-07-17 | 2007-07-13 | 1.330 | 88,000 | +88,000 | 0.03% | 117,040 |
| 2007-06-28 | 2007-06-26 | 1.300 | 0 | -6,000 | ||
| 2007-06-26 | 2007-06-22 | 1.270 | 6,000 | 0.00% | 7,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy