History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,158,000 | +0 | 0.41% | 789,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,158,000 | +0 | 0.41% | 821,080 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,158,000 | +32,000 | 0.41% | 789,500 |
| 2025-10-06 | 2025-10-02 | 0.225 | 3,126,000 | +72,000 | 0.41% | 703,350 |
| 2025-10-03 | 2025-09-30 | 0.228 | 3,054,000 | +224,000 | 0.40% | 696,312 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,830,000 | +94,000 | 0.37% | 636,750 |
| 2025-09-29 | 2025-09-25 | 0.228 | 2,736,000 | +20,000 | 0.36% | 623,808 |
| 2025-09-24 | 2025-09-22 | 0.220 | 2,716,000 | +36,000 | 0.35% | 597,520 |
| 2025-09-16 | 2025-09-12 | 0.235 | 2,680,000 | +14,000 | 0.35% | 629,800 |
| 2025-09-05 | 2025-09-03 | 0.240 | 2,666,000 | +6,000 | 0.35% | 639,840 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,660,000 | -56,000 | 0.35% | 651,700 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,716,000 | +14,000 | 0.35% | 665,420 |
| 2025-08-29 | 2025-08-27 | 0.239 | 2,702,000 | +20,000 | 0.35% | 645,778 |
| 2025-08-28 | 2025-08-26 | 0.242 | 2,682,000 | +8,000 | 0.35% | 649,044 |
| 2025-08-18 | 2025-08-14 | 0.242 | 2,674,000 | -70,000 | 0.35% | 647,108 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,744,000 | +70,000 | 0.36% | 699,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,674,000 | -160,000 | 0.35% | 735,350 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,834,000 | +160,000 | 0.37% | 765,180 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,674,000 | -60,000 | 0.35% | 668,500 |
| 2025-07-15 | 2025-07-11 | 0.240 | 2,734,000 | +50,000 | 0.36% | 656,160 |
| 2025-07-09 | 2025-07-07 | 0.243 | 2,684,000 | +100,000 | 0.35% | 652,212 |
| 2025-07-02 | 2025-06-27 | 0.239 | 2,584,000 | -52,000 | 0.34% | 617,576 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,636,000 | -36,000 | 0.34% | 630,004 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,672,000 | +124,000 | 0.35% | 646,624 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,548,000 | +160,000 | 0.33% | 662,480 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,388,000 | -10,000 | 0.31% | 668,640 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,398,000 | -66,000 | 0.31% | 695,420 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,464,000 | -598,000 | 0.32% | 726,880 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,062,000 | +92,000 | 0.40% | 887,980 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,970,000 | -4,000 | 0.39% | 816,750 |
| 2025-06-13 | 2025-06-11 | 0.255 | 2,974,000 | +2,000 | 0.39% | 758,370 |
| 2025-06-11 | 2025-06-09 | 0.255 | 2,972,000 | +200,000 | 0.39% | 757,860 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,772,000 | +158,000 | 0.36% | 693,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,614,000 | -360,000 | 0.34% | 679,640 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,974,000 | -40,000 | 0.39% | 802,980 |
| 2025-05-28 | 2025-05-26 | 0.275 | 3,014,000 | -100,000 | 0.39% | 828,850 |
| 2025-05-27 | 2025-05-23 | 0.255 | 3,114,000 | -30,000 | 0.41% | 794,070 |
| 2025-05-26 | 2025-05-22 | 0.260 | 3,144,000 | -30,000 | 0.41% | 817,440 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,174,000 | -6,000 | 0.41% | 841,110 |
| 2025-05-20 | 2025-05-16 | 0.249 | 3,180,000 | -118,000 | 0.42% | 791,820 |
| 2025-05-19 | 2025-05-15 | 0.244 | 3,298,000 | -176,000 | 0.43% | 804,712 |
| 2025-05-14 | 2025-05-12 | 0.260 | 3,474,000 | +80,000 | 0.45% | 903,240 |
| 2025-05-12 | 2025-05-08 | 0.285 | 3,394,000 | +18,000 | 0.44% | 967,290 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,376,000 | -400,000 | 0.44% | 995,920 |
| 2025-05-08 | 2025-05-06 | 0.260 | 3,776,000 | -16,000 | 0.49% | 981,760 |
| 2025-05-07 | 2025-05-02 | 0.210 | 3,792,000 | -50,000 | 0.50% | 796,320 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,842,000 | +200,000 | 0.50% | 768,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,642,000 | +240,000 | 0.48% | 761,178 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,402,000 | +36,000 | 0.44% | 714,420 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3,366,000 | +76,000 | 0.44% | 774,180 |
| 2025-04-28 | 2025-04-24 | 0.188 | 3,290,000 | +28,000 | 0.43% | 618,520 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,262,000 | -436,000 | 0.43% | 619,780 |
| 2025-04-24 | 2025-04-22 | 0.165 | 3,698,000 | -350,000 | 0.48% | 610,170 |
| 2025-04-23 | 2025-04-17 | 0.154 | 4,048,000 | -188,000 | 0.53% | 623,392 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,236,000 | +160,000 | 0.55% | 643,872 |
| 2025-04-16 | 2025-04-14 | 0.146 | 4,076,000 | +100,000 | 0.53% | 595,096 |
| 2025-04-09 | 2025-04-07 | 0.150 | 3,976,000 | -154,000 | 0.52% | 596,400 |
| 2025-04-01 | 2025-03-28 | 0.147 | 4,130,000 | +154,000 | 0.54% | 607,110 |
| 2025-03-31 | 2025-03-27 | 0.145 | 3,976,000 | -30,000 | 0.52% | 576,520 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,006,000 | +18,000 | 0.52% | 560,840 |
| 2025-03-17 | 2025-03-13 | 0.143 | 3,988,000 | -230,000 | 0.52% | 570,284 |
| 2025-03-13 | 2025-03-11 | 0.145 | 4,218,000 | +180,000 | 0.55% | 611,610 |
| 2025-03-12 | 2025-03-10 | 0.147 | 4,038,000 | +20,000 | 0.53% | 593,586 |
| 2025-03-03 | 2025-02-27 | 0.147 | 4,018,000 | +2,000 | 0.52% | 590,646 |
| 2025-02-26 | 2025-02-24 | 0.145 | 4,016,000 | +22,000 | 0.52% | 582,320 |
| 2025-02-24 | 2025-02-20 | 0.150 | 3,994,000 | -260,000 | 0.52% | 599,100 |
| 2025-02-20 | 2025-02-18 | 0.147 | 4,254,000 | +2,000 | 0.56% | 625,338 |
| 2025-02-17 | 2025-02-13 | 0.148 | 4,252,000 | -90,000 | 0.56% | 629,296 |
| 2025-02-12 | 2025-02-10 | 0.154 | 4,342,000 | +52,000 | 0.57% | 668,668 |
| 2025-02-11 | 2025-02-07 | 0.154 | 4,290,000 | +258,000 | 0.56% | 660,660 |
| 2025-02-03 | 2025-01-24 | 0.151 | 4,032,000 | -56,000 | 0.53% | 608,832 |
| 2025-01-27 | 2025-01-23 | 0.148 | 4,088,000 | +22,000 | 0.53% | 605,024 |
| 2025-01-03 | 2024-12-31 | 0.144 | 4,066,000 | +92,000 | 0.53% | 585,504 |
| 2024-12-30 | 2024-12-24 | 0.152 | 3,974,000 | +80,000 | 0.52% | 604,048 |
| 2024-12-19 | 2024-12-17 | 0.144 | 3,894,000 | +8,000 | 0.51% | 560,736 |
| 2024-12-18 | 2024-12-16 | 0.153 | 3,886,000 | +32,000 | 0.51% | 594,558 |
| 2024-12-17 | 2024-12-13 | 0.155 | 3,854,000 | +4,000 | 0.50% | 597,370 |
| 2024-12-11 | 2024-12-09 | 0.165 | 3,850,000 | +64,000 | 0.50% | 635,250 |
| 2024-12-05 | 2024-12-03 | 0.168 | 3,786,000 | +158,000 | 0.49% | 636,048 |
| 2024-12-03 | 2024-11-29 | 0.166 | 3,628,000 | -222,000 | 0.47% | 602,248 |
| 2024-12-02 | 2024-11-28 | 0.170 | 3,850,000 | -50,000 | 0.50% | 654,500 |
| 2024-11-28 | 2024-11-26 | 0.167 | 3,900,000 | -2,000 | 0.51% | 651,300 |
| 2024-11-26 | 2024-11-22 | 0.173 | 3,902,000 | +42,000 | 0.51% | 675,046 |
| 2024-11-25 | 2024-11-21 | 0.176 | 3,860,000 | -376,000 | 0.50% | 679,360 |
| 2024-11-21 | 2024-11-19 | 0.173 | 4,236,000 | +306,000 | 0.55% | 732,828 |
| 2024-11-12 | 2024-11-08 | 0.163 | 3,930,000 | +40,000 | 0.51% | 640,590 |
| 2024-10-30 | 2024-10-28 | 0.166 | 3,890,000 | -12,000 | 0.51% | 645,740 |
| 2024-10-29 | 2024-10-25 | 0.159 | 3,902,000 | +14,000 | 0.51% | 620,418 |
| 2024-10-21 | 2024-10-17 | 0.170 | 3,888,000 | -44,000 | 0.51% | 660,960 |
| 2024-10-18 | 2024-10-16 | 0.164 | 3,932,000 | -2,000 | 0.51% | 644,848 |
| 2024-10-17 | 2024-10-15 | 0.164 | 3,934,000 | +2,000 | 0.51% | 645,176 |
| 2024-10-15 | 2024-10-10 | 0.187 | 3,932,000 | +32,000 | 0.51% | 735,284 |
| 2024-10-14 | 2024-10-09 | 0.186 | 3,900,000 | +24,000 | 0.51% | 725,400 |
| 2024-10-10 | 2024-10-08 | 0.185 | 3,876,000 | -8,000 | 0.51% | 717,060 |
| 2024-10-09 | 2024-10-07 | 0.220 | 3,884,000 | +258,000 | 0.51% | 854,480 |
| 2024-10-08 | 2024-10-04 | 0.182 | 3,626,000 | -478,000 | 0.47% | 659,932 |
| 2024-10-07 | 2024-10-03 | 0.165 | 4,104,000 | +286,000 | 0.54% | 677,160 |
| 2024-10-04 | 2024-10-02 | 0.179 | 3,818,000 | +104,000 | 0.50% | 683,422 |
| 2024-10-03 | 2024-09-30 | 0.172 | 3,714,000 | -42,000 | 0.49% | 638,808 |
| 2024-10-02 | 2024-09-27 | 0.153 | 3,756,000 | -138,000 | 0.49% | 574,668 |
| 2024-09-17 | 2024-09-13 | 0.145 | 3,894,000 | +26,000 | 0.51% | 564,630 |
| 2024-09-16 | 2024-09-12 | 0.147 | 3,868,000 | +8,000 | 0.51% | 568,596 |
| 2024-09-12 | 2024-09-10 | 0.145 | 3,860,000 | -50,000 | 0.50% | 559,700 |
| 2024-09-11 | 2024-09-09 | 0.141 | 3,910,000 | +12,000 | 0.51% | 551,310 |
| 2024-09-10 | 2024-09-05 | 0.141 | 3,898,000 | -20,000 | 0.51% | 549,618 |
| 2024-09-09 | 2024-09-04 | 0.142 | 3,918,000 | +20,000 | 0.51% | 556,356 |
| 2024-09-03 | 2024-08-30 | 0.147 | 3,898,000 | +34,000 | 0.51% | 573,006 |
| 2024-09-02 | 2024-08-29 | 0.147 | 3,864,000 | +56,000 | 0.50% | 568,008 |
| 2024-08-30 | 2024-08-28 | 0.146 | 3,808,000 | -30,000 | 0.50% | 555,968 |
| 2024-08-26 | 2024-08-22 | 0.145 | 3,838,000 | -12,000 | 0.50% | 556,510 |
| 2024-08-13 | 2024-08-09 | 0.150 | 3,850,000 | +12,000 | 0.50% | 577,500 |
| 2024-08-08 | 2024-08-06 | 0.155 | 3,838,000 | -100,000 | 0.50% | 594,890 |
| 2024-08-07 | 2024-08-05 | 0.149 | 3,938,000 | -20,000 | 0.51% | 586,762 |
| 2024-08-05 | 2024-08-01 | 0.148 | 3,958,000 | -100,000 | 0.52% | 585,784 |
| 2024-07-29 | 2024-07-25 | 0.152 | 4,058,000 | -90,000 | 0.53% | 616,816 |
| 2024-07-26 | 2024-07-24 | 0.158 | 4,148,000 | -490,000 | 0.54% | 655,384 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,638,000 | -10,000 | 0.61% | 695,700 |
| 2024-07-19 | 2024-07-17 | 0.163 | 4,648,000 | +4,000 | 0.61% | 757,624 |
| 2024-07-18 | 2024-07-16 | 0.164 | 4,644,000 | -16,000 | 0.61% | 761,616 |
| 2024-07-17 | 2024-07-15 | 0.160 | 4,660,000 | +20,000 | 0.61% | 745,600 |
| 2024-07-15 | 2024-07-11 | 0.161 | 4,640,000 | +32,000 | 0.61% | 747,040 |
| 2024-07-12 | 2024-07-10 | 0.166 | 4,608,000 | -94,000 | 0.60% | 764,928 |
| 2024-07-11 | 2024-07-09 | 0.160 | 4,702,000 | -28,000 | 0.61% | 752,320 |
| 2024-07-10 | 2024-07-08 | 0.157 | 4,730,000 | +8,000 | 0.62% | 742,610 |
| 2024-07-09 | 2024-07-05 | 0.160 | 4,722,000 | -22,000 | 0.62% | 755,520 |
| 2024-07-08 | 2024-07-04 | 0.154 | 4,744,000 | +48,000 | 0.62% | 730,576 |
| 2024-07-02 | 2024-06-27 | 0.158 | 4,696,000 | +58,000 | 0.61% | 741,968 |
| 2024-06-28 | 2024-06-26 | 0.163 | 4,638,000 | +226,000 | 0.61% | 755,994 |
| 2024-06-27 | 2024-06-25 | 0.165 | 4,412,000 | -30,000 | 0.58% | 727,980 |
| 2024-06-26 | 2024-06-24 | 0.183 | 4,442,000 | +110,000 | 0.58% | 812,886 |
| 2024-06-25 | 2024-06-21 | 0.188 | 4,332,000 | -388,000 | 0.57% | 814,416 |
| 2024-06-24 | 2024-06-20 | 0.199 | 4,720,000 | +638,000 | 0.62% | 939,280 |
| 2024-06-17 | 2024-06-13 | 0.150 | 4,082,000 | -10,000 | 0.53% | 612,300 |
| 2024-06-14 | 2024-06-12 | 0.150 | 4,092,000 | -112,000 | 0.53% | 613,800 |
| 2024-06-13 | 2024-06-11 | 0.152 | 4,204,000 | +2,000 | 0.55% | 639,008 |
| 2024-06-04 | 2024-05-31 | 0.154 | 4,202,000 | +30,000 | 0.55% | 647,108 |
| 2024-05-28 | 2024-05-24 | 0.154 | 4,172,000 | +2,000 | 0.55% | 642,488 |
| 2024-05-17 | 2024-05-14 | 0.167 | 4,170,000 | -50,000 | 0.54% | 696,390 |
| 2024-05-16 | 2024-05-13 | 0.160 | 4,220,000 | +10,000 | 0.55% | 675,200 |
| 2024-05-14 | 2024-05-10 | 0.163 | 4,210,000 | -70,000 | 0.55% | 686,230 |
| 2024-05-06 | 2024-05-02 | 0.164 | 4,280,000 | -2,000 | 0.56% | 701,920 |
| 2024-05-02 | 2024-04-29 | 0.165 | 4,282,000 | -44,000 | 0.56% | 706,530 |
| 2024-04-25 | 2024-04-23 | 0.151 | 4,326,000 | -190,000 | 0.57% | 653,226 |
| 2024-04-23 | 2024-04-19 | 0.159 | 4,516,000 | +90,000 | 0.59% | 718,044 |
| 2024-04-22 | 2024-04-18 | 0.152 | 4,426,000 | -136,000 | 0.58% | 672,752 |
| 2024-04-16 | 2024-04-12 | 0.152 | 4,562,000 | -44,000 | 0.60% | 693,424 |
| 2024-04-15 | 2024-04-11 | 0.160 | 4,606,000 | -452,000 | 0.60% | 736,960 |
| 2024-03-28 | 2024-03-26 | 0.134 | 5,058,000 | -128,000 | 0.66% | 677,772 |
| 2024-03-15 | 2024-03-13 | 0.148 | 5,186,000 | +26,000 | 0.68% | 767,528 |
| 2024-03-14 | 2024-03-12 | 0.150 | 5,160,000 | -160,000 | 0.67% | 774,000 |
| 2024-03-11 | 2024-03-07 | 0.155 | 5,320,000 | -4,000 | 0.70% | 824,600 |
| 2024-03-08 | 2024-03-06 | 0.157 | 5,324,000 | +54,000 | 0.70% | 835,868 |
| 2024-03-05 | 2024-03-01 | 0.152 | 5,270,000 | -344,000 | 0.69% | 801,040 |
| 2024-02-28 | 2024-02-26 | 0.157 | 5,614,000 | -96,000 | 0.73% | 881,398 |
| 2024-02-27 | 2024-02-23 | 0.157 | 5,710,000 | -20,000 | 0.75% | 896,470 |
| 2024-02-26 | 2024-02-22 | 0.163 | 5,730,000 | +40,000 | 0.75% | 933,990 |
| 2024-02-23 | 2024-02-21 | 0.153 | 5,690,000 | -40,000 | 0.74% | 870,570 |
| 2024-02-22 | 2024-02-20 | 0.153 | 5,730,000 | -20,000 | 0.75% | 876,690 |
| 2024-02-21 | 2024-02-19 | 0.153 | 5,750,000 | -52,000 | 0.75% | 879,750 |
| 2024-02-20 | 2024-02-16 | 0.144 | 5,802,000 | -46,000 | 0.76% | 835,488 |
| 2024-02-19 | 2024-02-15 | 0.141 | 5,848,000 | -110,000 | 0.76% | 824,568 |
| 2024-02-05 | 2024-02-01 | 0.133 | 5,958,000 | +10,000 | 0.78% | 792,414 |
| 2024-01-30 | 2024-01-26 | 0.142 | 5,948,000 | -134,000 | 0.78% | 844,616 |
| 2024-01-29 | 2024-01-25 | 0.145 | 6,082,000 | +24,000 | 0.79% | 881,890 |
| 2024-01-26 | 2024-01-24 | 0.140 | 6,058,000 | -118,000 | 0.79% | 848,120 |
| 2024-01-25 | 2024-01-23 | 0.140 | 6,176,000 | +30,000 | 0.81% | 864,640 |
| 2024-01-24 | 2024-01-22 | 0.137 | 6,146,000 | +38,000 | 0.80% | 842,002 |
| 2024-01-22 | 2024-01-18 | 0.139 | 6,108,000 | +4,000 | 0.80% | 849,012 |
| 2024-01-19 | 2024-01-17 | 0.134 | 6,104,000 | -50,000 | 0.80% | 817,936 |
| 2024-01-18 | 2024-01-16 | 0.142 | 6,154,000 | -116,000 | 0.80% | 873,868 |
| 2024-01-16 | 2024-01-12 | 0.149 | 6,270,000 | +42,000 | 0.82% | 934,230 |
| 2024-01-15 | 2024-01-11 | 0.150 | 6,228,000 | -70,000 | 0.81% | 934,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 6,298,000 | -516,000 | 0.82% | 963,594 |
| 2024-01-11 | 2024-01-09 | 0.157 | 6,814,000 | -26,000 | 0.89% | 1,069,798 |
| 2024-01-10 | 2024-01-08 | 0.162 | 6,840,000 | +46,000 | 0.89% | 1,108,080 |
| 2024-01-09 | 2024-01-05 | 0.136 | 6,794,000 | -90,000 | 0.89% | 923,984 |
| 2024-01-08 | 2024-01-04 | 0.138 | 6,884,000 | +178,000 | 0.90% | 949,992 |
| 2024-01-05 | 2024-01-03 | 0.132 | 6,706,000 | +10,000 | 0.88% | 885,192 |
| 2024-01-04 | 2024-01-02 | 0.134 | 6,696,000 | -62,000 | 0.87% | 897,264 |
| 2024-01-02 | 2023-12-28 | 0.127 | 6,758,000 | -562,000 | 0.88% | 858,266 |
| 2023-12-29 | 2023-12-27 | 0.127 | 7,320,000 | -54,000 | 0.96% | 929,640 |
| 2023-12-22 | 2023-12-20 | 0.124 | 7,374,000 | -50,000 | 0.96% | 914,376 |
| 2023-12-21 | 2023-12-19 | 0.125 | 7,424,000 | +206,000 | 0.97% | 928,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 7,218,000 | -60,000 | 0.94% | 1,003,302 |
| 2023-12-19 | 2023-12-15 | 0.116 | 7,278,000 | -40,000 | 0.95% | 844,248 |
| 2023-12-15 | 2023-12-13 | 0.115 | 7,318,000 | +40,000 | 0.96% | 841,570 |
| 2023-12-07 | 2023-12-05 | 0.119 | 7,278,000 | +80,000 | 0.95% | 866,082 |
| 2023-12-06 | 2023-12-04 | 0.119 | 7,198,000 | +100,000 | 0.94% | 856,562 |
| 2023-12-04 | 2023-11-30 | 0.125 | 7,098,000 | +100,000 | 0.93% | 887,250 |
| 2023-12-01 | 2023-11-29 | 0.128 | 6,998,000 | -60,000 | 0.91% | 895,744 |
| 2023-11-30 | 2023-11-28 | 0.133 | 7,058,000 | +8,000 | 0.92% | 938,714 |
| 2023-11-29 | 2023-11-27 | 0.133 | 7,050,000 | +628,000 | 0.92% | 937,650 |
| 2023-11-28 | 2023-11-24 | 0.139 | 6,422,000 | -228,000 | 0.84% | 892,658 |
| 2023-11-27 | 2023-11-23 | 0.140 | 6,650,000 | +348,000 | 0.87% | 931,000 |
| 2023-11-24 | 2023-11-22 | 0.152 | 6,302,000 | +464,000 | 0.82% | 957,904 |
| 2023-11-21 | 2023-11-17 | 0.130 | 5,838,000 | +10,000 | 0.76% | 758,940 |
| 2023-11-17 | 2023-11-15 | 0.130 | 5,828,000 | +20,000 | 0.76% | 757,640 |
| 2023-11-16 | 2023-11-14 | 0.130 | 5,808,000 | +180,000 | 0.76% | 755,040 |
| 2023-11-15 | 2023-11-13 | 0.135 | 5,628,000 | +216,000 | 0.74% | 759,780 |
| 2023-11-14 | 2023-11-10 | 0.134 | 5,412,000 | +146,000 | 0.71% | 725,208 |
| 2023-11-13 | 2023-11-09 | 0.140 | 5,266,000 | -2,000 | 0.69% | 737,240 |
| 2023-11-10 | 2023-11-08 | 0.141 | 5,268,000 | +132,000 | 0.69% | 742,788 |
| 2023-11-09 | 2023-11-07 | 0.143 | 5,136,000 | -16,000 | 0.67% | 734,448 |
| 2023-11-08 | 2023-11-06 | 0.145 | 5,152,000 | -4,000 | 0.67% | 747,040 |
| 2023-11-07 | 2023-11-03 | 0.144 | 5,156,000 | +8,000 | 0.67% | 742,464 |
| 2023-11-06 | 2023-11-02 | 0.134 | 5,148,000 | +20,000 | 0.67% | 689,832 |
| 2023-10-27 | 2023-10-25 | 0.137 | 5,128,000 | -306,000 | 0.67% | 702,536 |
| 2023-10-25 | 2023-10-20 | 0.143 | 5,434,000 | -424,000 | 0.71% | 777,062 |
| 2023-10-24 | 2023-10-19 | 0.149 | 5,858,000 | +10,000 | 0.77% | 872,842 |
| 2023-10-18 | 2023-10-16 | 0.155 | 5,848,000 | +6,000 | 0.76% | 906,440 |
| 2023-10-17 | 2023-10-13 | 0.155 | 5,842,000 | +4,000 | 0.76% | 905,510 |
| 2023-10-16 | 2023-10-12 | 0.155 | 5,838,000 | +8,000 | 0.76% | 904,890 |
| 2023-10-13 | 2023-10-11 | 0.158 | 5,830,000 | +12,000 | 0.76% | 921,140 |
| 2023-10-12 | 2023-10-10 | 0.158 | 5,818,000 | -150,000 | 0.76% | 919,244 |
| 2023-10-10 | 2023-10-06 | 0.159 | 5,968,000 | +22,000 | 0.78% | 948,912 |
| 2023-10-09 | 2023-10-05 | 0.160 | 5,946,000 | +54,000 | 0.78% | 951,360 |
| 2023-10-05 | 2023-10-03 | 0.161 | 5,892,000 | +20,000 | 0.77% | 948,612 |
| 2023-10-04 | 2023-09-29 | 0.168 | 5,872,000 | +8,000 | 0.77% | 986,496 |
| 2023-10-03 | 2023-09-28 | 0.173 | 5,864,000 | +46,000 | 0.77% | 1,014,472 |
| 2023-09-29 | 2023-09-27 | 0.170 | 5,818,000 | +24,000 | 0.76% | 989,060 |
| 2023-09-28 | 2023-09-26 | 0.166 | 5,794,000 | +6,000 | 0.76% | 961,804 |
| 2023-09-27 | 2023-09-25 | 0.167 | 5,788,000 | +14,000 | 0.76% | 966,596 |
| 2023-09-26 | 2023-09-22 | 0.160 | 5,774,000 | +12,000 | 0.75% | 923,840 |
| 2023-09-25 | 2023-09-21 | 0.150 | 5,762,000 | -242,000 | 0.75% | 864,300 |
| 2023-09-22 | 2023-09-20 | 0.170 | 6,004,000 | +306,000 | 0.78% | 1,020,680 |
| 2023-09-21 | 2023-09-19 | 0.172 | 5,698,000 | +38,000 | 0.74% | 980,056 |
| 2023-09-20 | 2023-09-18 | 0.172 | 5,660,000 | +150,000 | 0.74% | 973,520 |
| 2023-09-19 | 2023-09-15 | 0.219 | 5,510,000 | +170,000 | 0.72% | 1,206,690 |
| 2023-09-18 | 2023-09-14 | 0.164 | 5,340,000 | +504,000 | 0.70% | 875,760 |
| 2023-09-12 | 2023-09-07 | 0.140 | 4,836,000 | +100,000 | 0.63% | 677,040 |
| 2023-08-22 | 2023-08-18 | 0.165 | 4,736,000 | -36,000 | 0.62% | 781,440 |
| 2023-08-17 | 2023-08-15 | 0.175 | 4,772,000 | -10,000 | 0.62% | 835,100 |
| 2023-08-09 | 2023-08-07 | 0.166 | 4,782,000 | +30,000 | 0.62% | 793,812 |
| 2023-07-26 | 2023-07-24 | 0.170 | 4,752,000 | +30,000 | 0.62% | 807,840 |
| 2023-07-21 | 2023-07-19 | 0.175 | 4,722,000 | -126,000 | 0.62% | 826,350 |
| 2023-07-14 | 2023-07-12 | 0.190 | 4,848,000 | -92,000 | 0.63% | 921,120 |
| 2023-07-13 | 2023-07-11 | 0.188 | 4,940,000 | -52,000 | 0.65% | 928,720 |
| 2023-07-12 | 2023-07-10 | 0.188 | 4,992,000 | +10,000 | 0.65% | 938,496 |
| 2023-07-10 | 2023-07-06 | 0.190 | 4,982,000 | +56,000 | 0.65% | 946,580 |
| 2023-07-07 | 2023-07-05 | 0.202 | 4,926,000 | +118,000 | 0.64% | 995,052 |
| 2023-07-06 | 2023-07-04 | 0.200 | 4,808,000 | +10,000 | 0.63% | 961,600 |
| 2023-07-05 | 2023-07-03 | 0.218 | 4,798,000 | -122,000 | 0.63% | 1,045,964 |
| 2023-06-26 | 2023-06-21 | 0.176 | 4,920,000 | -14,000 | 0.64% | 865,920 |
| 2023-06-14 | 2023-06-12 | 0.198 | 4,934,000 | +160,000 | 0.64% | 976,932 |
| 2023-06-13 | 2023-06-09 | 0.194 | 4,774,000 | -10,000 | 0.62% | 926,156 |
| 2023-06-09 | 2023-06-07 | 0.182 | 4,784,000 | -6,000 | 0.63% | 870,688 |
| 2023-06-08 | 2023-06-06 | 0.196 | 4,790,000 | -64,000 | 0.63% | 938,840 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,854,000 | -50,000 | 0.63% | 970,800 |
| 2023-06-06 | 2023-06-02 | 0.195 | 4,904,000 | -272,000 | 0.64% | 956,280 |
| 2023-06-05 | 2023-06-01 | 0.192 | 5,176,000 | +76,000 | 0.68% | 993,792 |
| 2023-06-02 | 2023-05-31 | 0.163 | 5,100,000 | +426,000 | 0.67% | 831,300 |
| 2023-06-01 | 2023-05-30 | 0.141 | 4,674,000 | -200,000 | 0.61% | 659,034 |
| 2023-05-23 | 2023-05-19 | 0.161 | 4,874,000 | -110,000 | 0.64% | 784,714 |
| 2023-05-19 | 2023-05-17 | 0.164 | 4,984,000 | +48,000 | 0.65% | 817,376 |
| 2023-05-11 | 2023-05-09 | 0.187 | 4,936,000 | +2,000 | 0.64% | 923,032 |
| 2023-05-02 | 2023-04-27 | 0.192 | 4,934,000 | -30,000 | 0.64% | 947,328 |
| 2023-04-26 | 2023-04-24 | 0.195 | 4,964,000 | +18,000 | 0.65% | 967,980 |
| 2023-04-25 | 2023-04-21 | 0.182 | 4,946,000 | -24,000 | 0.65% | 900,172 |
| 2023-04-21 | 2023-04-19 | 0.194 | 4,970,000 | -14,000 | 0.65% | 964,180 |
| 2023-04-20 | 2023-04-18 | 0.195 | 4,984,000 | -140,000 | 0.65% | 971,880 |
| 2023-04-11 | 2023-04-04 | 0.207 | 5,124,000 | -36,000 | 0.67% | 1,060,668 |
| 2023-04-03 | 2023-03-30 | 0.222 | 5,160,000 | +10,000 | 0.67% | 1,145,520 |
| 2023-03-30 | 2023-03-28 | 0.221 | 5,150,000 | +20,000 | 0.67% | 1,138,150 |
| 2023-03-22 | 2023-03-20 | 0.231 | 5,130,000 | -326,000 | 0.67% | 1,185,030 |
| 2023-03-21 | 2023-03-17 | 0.244 | 5,456,000 | -2,000 | 0.71% | 1,331,264 |
| 2023-03-17 | 2023-03-15 | 0.248 | 5,458,000 | -12,000 | 0.71% | 1,353,584 |
| 2023-03-13 | 2023-03-09 | 0.260 | 5,470,000 | +10,000 | 0.71% | 1,422,200 |
| 2023-03-10 | 2023-03-08 | 0.270 | 5,460,000 | -40,000 | 0.71% | 1,474,200 |
| 2023-03-09 | 2023-03-07 | 0.275 | 5,500,000 | +20,000 | 0.72% | 1,512,500 |
| 2023-03-07 | 2023-03-03 | 0.270 | 5,480,000 | +128,000 | 0.72% | 1,479,600 |
| 2023-03-03 | 2023-03-01 | 0.249 | 5,352,000 | -100,000 | 0.70% | 1,332,648 |
| 2023-03-02 | 2023-02-28 | 0.244 | 5,452,000 | +90,000 | 0.71% | 1,330,288 |
| 2023-02-27 | 2023-02-23 | 0.260 | 5,362,000 | +50,000 | 0.70% | 1,394,120 |
| 2023-02-22 | 2023-02-20 | 0.265 | 5,312,000 | +10,000 | 0.69% | 1,407,680 |
| 2023-02-21 | 2023-02-17 | 0.265 | 5,302,000 | -100,000 | 0.69% | 1,405,030 |
| 2023-02-16 | 2023-02-14 | 0.265 | 5,402,000 | -20,000 | 0.71% | 1,431,530 |
| 2023-02-14 | 2023-02-10 | 0.280 | 5,422,000 | -10,000 | 0.71% | 1,518,160 |
| 2023-02-06 | 2023-02-02 | 0.270 | 5,432,000 | +60,000 | 0.71% | 1,466,640 |
| 2023-02-03 | 2023-02-01 | 0.280 | 5,372,000 | +4,000 | 0.70% | 1,504,160 |
| 2023-02-02 | 2023-01-31 | 0.270 | 5,368,000 | -12,000 | 0.70% | 1,449,360 |
| 2023-02-01 | 2023-01-30 | 0.280 | 5,380,000 | +30,000 | 0.70% | 1,506,400 |
| 2023-01-31 | 2023-01-27 | 0.290 | 5,350,000 | -4,000 | 0.70% | 1,551,500 |
| 2023-01-30 | 2023-01-26 | 0.295 | 5,354,000 | -40,000 | 0.70% | 1,579,430 |
| 2023-01-26 | 2023-01-19 | 0.280 | 5,394,000 | -4,000 | 0.70% | 1,510,320 |
| 2023-01-19 | 2023-01-17 | 0.285 | 5,398,000 | -4,000 | 0.71% | 1,538,430 |
| 2023-01-17 | 2023-01-13 | 0.290 | 5,402,000 | -142,000 | 0.71% | 1,566,580 |
| 2023-01-16 | 2023-01-12 | 0.290 | 5,544,000 | +46,000 | 0.72% | 1,607,760 |
| 2023-01-13 | 2023-01-11 | 0.300 | 5,498,000 | -100,000 | 0.72% | 1,649,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 5,598,000 | +80,000 | 0.73% | 1,679,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 5,518,000 | -30,000 | 0.72% | 1,600,220 |
| 2023-01-10 | 2023-01-06 | 0.290 | 5,548,000 | +48,000 | 0.72% | 1,608,920 |
| 2023-01-09 | 2023-01-05 | 0.300 | 5,500,000 | +96,000 | 0.72% | 1,650,000 |
| 2023-01-06 | 2023-01-04 | 0.305 | 5,404,000 | +50,000 | 0.71% | 1,648,220 |
| 2023-01-04 | 2022-12-30 | 0.295 | 5,354,000 | -290,000 | 0.70% | 1,579,430 |
| 2023-01-03 | 2022-12-29 | 0.295 | 5,644,000 | -96,000 | 0.74% | 1,664,980 |
| 2022-12-30 | 2022-12-28 | 0.300 | 5,740,000 | -74,000 | 0.75% | 1,722,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 5,814,000 | +126,000 | 0.76% | 1,802,340 |
| 2022-12-28 | 2022-12-22 | 0.300 | 5,688,000 | -604,000 | 0.74% | 1,706,400 |
| 2022-12-23 | 2022-12-21 | 0.295 | 6,292,000 | -6,000 | 0.82% | 1,856,140 |
| 2022-12-22 | 2022-12-20 | 0.315 | 6,298,000 | +70,000 | 0.82% | 1,983,870 |
| 2022-12-21 | 2022-12-19 | 0.320 | 6,228,000 | +10,000 | 0.81% | 1,992,960 |
| 2022-12-19 | 2022-12-15 | 0.335 | 6,218,000 | -890,000 | 0.81% | 2,083,030 |
| 2022-12-16 | 2022-12-14 | 0.350 | 7,108,000 | -64,000 | 0.93% | 2,487,800 |
| 2022-12-14 | 2022-12-12 | 0.345 | 7,172,000 | +18,000 | 0.94% | 2,474,340 |
| 2022-12-13 | 2022-12-09 | 0.340 | 7,154,000 | +66,000 | 0.93% | 2,432,360 |
| 2022-12-12 | 2022-12-08 | 0.345 | 7,088,000 | +60,000 | 0.93% | 2,445,360 |
| 2022-12-09 | 2022-12-07 | 0.335 | 7,028,000 | +190,000 | 0.92% | 2,354,380 |
| 2022-12-08 | 2022-12-06 | 0.360 | 6,838,000 | -294,000 | 0.89% | 2,461,680 |
| 2022-12-07 | 2022-12-05 | 0.330 | 7,132,000 | -28,000 | 0.93% | 2,353,560 |
| 2022-12-06 | 2022-12-02 | 0.340 | 7,160,000 | +30,000 | 0.94% | 2,434,400 |
| 2022-12-05 | 2022-12-01 | 0.345 | 7,130,000 | +44,000 | 0.93% | 2,459,850 |
| 2022-12-02 | 2022-11-30 | 0.350 | 7,086,000 | -92,000 | 0.93% | 2,480,100 |
| 2022-12-01 | 2022-11-29 | 0.320 | 7,178,000 | +38,000 | 0.94% | 2,296,960 |
| 2022-11-30 | 2022-11-28 | 0.340 | 7,140,000 | -164,000 | 0.93% | 2,427,600 |
| 2022-11-29 | 2022-11-25 | 0.315 | 7,304,000 | +298,000 | 0.95% | 2,300,760 |
| 2022-11-28 | 2022-11-24 | 0.305 | 7,006,000 | +606,000 | 0.92% | 2,136,830 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,400,000 | -566,000 | 0.84% | 2,720,000 |
| 2022-11-24 | 2022-11-22 | 0.385 | 6,966,000 | +220,000 | 0.91% | 2,681,910 |
| 2022-11-23 | 2022-11-21 | 0.265 | 6,746,000 | +20,000 | 0.88% | 1,787,690 |
| 2022-11-22 | 2022-11-18 | 0.270 | 6,726,000 | -44,000 | 0.88% | 1,816,020 |
| 2022-11-21 | 2022-11-17 | 0.275 | 6,770,000 | -62,000 | 0.88% | 1,861,750 |
| 2022-11-18 | 2022-11-16 | 0.260 | 6,832,000 | -20,000 | 0.89% | 1,776,320 |
| 2022-11-17 | 2022-11-15 | 0.300 | 6,852,000 | +18,000 | 0.90% | 2,055,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 6,834,000 | +16,000 | 0.89% | 1,981,860 |
| 2022-11-15 | 2022-11-11 | 0.285 | 6,818,000 | -60,000 | 0.89% | 1,943,130 |
| 2022-11-11 | 2022-11-09 | 0.305 | 6,878,000 | +74,000 | 0.90% | 2,097,790 |
| 2022-11-10 | 2022-11-08 | 0.305 | 6,804,000 | +58,000 | 0.89% | 2,075,220 |
| 2022-11-09 | 2022-11-07 | 0.305 | 6,746,000 | +72,000 | 0.88% | 2,057,530 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,674,000 | +46,000 | 0.87% | 2,002,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 6,628,000 | -84,000 | 0.87% | 1,888,980 |
| 2022-11-03 | 2022-11-01 | 0.270 | 6,712,000 | +60,000 | 0.88% | 1,812,240 |
| 2022-11-02 | 2022-10-31 | 0.265 | 6,652,000 | +26,000 | 0.87% | 1,762,780 |
| 2022-11-01 | 2022-10-28 | 0.275 | 6,626,000 | +12,000 | 0.87% | 1,822,150 |
| 2022-10-31 | 2022-10-27 | 0.295 | 6,614,000 | +66,000 | 0.86% | 1,951,130 |
| 2022-10-28 | 2022-10-26 | 0.305 | 6,548,000 | -48,000 | 0.86% | 1,997,140 |
| 2022-10-27 | 2022-10-25 | 0.300 | 6,596,000 | -78,000 | 0.86% | 1,978,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 6,674,000 | +20,000 | 0.87% | 1,902,090 |
| 2022-10-24 | 2022-10-20 | 0.340 | 6,654,000 | -44,000 | 0.87% | 2,262,360 |
| 2022-10-21 | 2022-10-19 | 0.345 | 6,698,000 | -12,000 | 0.88% | 2,310,810 |
| 2022-10-20 | 2022-10-18 | 0.330 | 6,710,000 | -12,000 | 0.88% | 2,214,300 |
| 2022-10-19 | 2022-10-17 | 0.330 | 6,722,000 | -40,000 | 0.88% | 2,218,260 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,762,000 | -106,000 | 0.88% | 2,366,700 |
| 2022-10-17 | 2022-10-13 | 0.345 | 6,868,000 | -38,000 | 0.90% | 2,369,460 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,906,000 | -56,000 | 0.90% | 2,486,160 |
| 2022-10-13 | 2022-10-11 | 0.365 | 6,962,000 | +26,000 | 0.91% | 2,541,130 |
| 2022-10-12 | 2022-10-10 | 0.385 | 6,936,000 | +188,000 | 0.91% | 2,670,360 |
| 2022-10-11 | 2022-10-07 | 0.400 | 6,748,000 | -72,000 | 0.88% | 2,699,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 6,820,000 | -26,000 | 0.89% | 2,728,000 |
| 2022-10-07 | 2022-10-05 | 0.415 | 6,846,000 | +60,000 | 0.89% | 2,841,090 |
| 2022-10-06 | 2022-10-03 | 0.395 | 6,786,000 | +74,000 | 0.89% | 2,680,470 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,712,000 | -36,000 | 0.88% | 2,751,920 |
| 2022-10-03 | 2022-09-29 | 0.430 | 6,748,000 | +122,000 | 0.88% | 2,901,640 |
| 2022-09-30 | 2022-09-28 | 0.430 | 6,626,000 | -32,000 | 0.87% | 2,849,180 |
| 2022-09-29 | 2022-09-27 | 0.435 | 6,658,000 | -20,000 | 0.87% | 2,896,230 |
| 2022-09-28 | 2022-09-26 | 0.450 | 6,678,000 | -58,000 | 0.87% | 3,005,100 |
| 2022-09-27 | 2022-09-23 | 0.460 | 6,736,000 | +96,000 | 0.88% | 3,098,560 |
| 2022-09-26 | 2022-09-22 | 0.470 | 6,640,000 | -146,000 | 0.87% | 3,120,800 |
| 2022-09-23 | 2022-09-21 | 0.460 | 6,786,000 | -80,000 | 0.89% | 3,121,560 |
| 2022-09-22 | 2022-09-20 | 0.460 | 6,866,000 | +16,000 | 0.90% | 3,158,360 |
| 2022-09-21 | 2022-09-19 | 0.405 | 6,850,000 | +60,000 | 0.89% | 2,774,250 |
| 2022-09-20 | 2022-09-16 | 0.445 | 6,790,000 | -96,000 | 0.89% | 3,021,550 |
| 2022-09-19 | 2022-09-15 | 0.465 | 6,886,000 | -8,000 | 0.90% | 3,201,990 |
| 2022-09-16 | 2022-09-14 | 0.470 | 6,894,000 | +138,000 | 0.90% | 3,240,180 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,756,000 | +324,000 | 0.88% | 3,310,440 |
| 2022-09-14 | 2022-09-09 | 0.510 | 6,432,000 | -254,000 | 0.84% | 3,280,320 |
| 2022-09-13 | 2022-09-08 | 0.500 | 6,686,000 | +100,000 | 0.87% | 3,343,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 6,586,000 | -56,000 | 0.86% | 3,293,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 6,642,000 | +66,000 | 0.87% | 3,287,790 |
| 2022-09-07 | 2022-09-05 | 0.530 | 6,576,000 | +712,000 | 0.86% | 3,485,280 |
| 2022-09-06 | 2022-09-02 | 0.530 | 5,864,000 | -48,000 | 0.77% | 3,107,920 |
| 2022-09-05 | 2022-09-01 | 0.560 | 5,912,000 | -402,000 | 0.77% | 3,310,720 |
| 2022-09-02 | 2022-08-31 | 0.455 | 6,314,000 | +350,000 | 0.82% | 2,872,870 |
| 2022-09-01 | 2022-08-30 | 0.485 | 5,964,000 | +642,000 | 0.78% | 2,892,540 |
| 2022-08-31 | 2022-08-29 | 0.550 | 5,322,000 | -520,000 | 0.70% | 2,927,100 |
| 2022-08-30 | 2022-08-26 | 0.550 | 5,842,000 | +346,000 | 0.76% | 3,213,100 |
| 2022-08-29 | 2022-08-25 | 0.580 | 5,496,000 | +1,046,000 | 0.72% | 3,187,680 |
| 2022-08-26 | 2022-08-24 | 0.520 | 4,450,000 | +342,000 | 0.58% | 2,314,000 |
| 2022-08-25 | 2022-08-23 | 0.630 | 4,108,000 | -618,000 | 0.54% | 2,588,040 |
| 2022-08-24 | 2022-08-22 | 0.520 | 4,726,000 | -150,000 | 0.62% | 2,457,520 |
| 2022-08-23 | 2022-08-19 | 0.420 | 4,876,000 | -2,114,000 | 0.64% | 2,047,920 |
| 2022-08-22 | 2022-08-18 | 0.340 | 6,990,000 | +764,000 | 0.91% | 2,376,600 |
| 2022-08-19 | 2022-08-17 | 0.255 | 6,226,000 | +56,000 | 0.81% | 1,587,630 |
| 2022-08-18 | 2022-08-16 | 0.246 | 6,170,000 | -310,000 | 0.81% | 1,517,820 |
| 2022-08-17 | 2022-08-15 | 0.260 | 6,480,000 | +218,000 | 0.85% | 1,684,800 |
| 2022-08-16 | 2022-08-12 | 0.270 | 6,262,000 | -292,000 | 0.82% | 1,690,740 |
| 2022-08-15 | 2022-08-11 | 0.275 | 6,554,000 | +200,000 | 0.86% | 1,802,350 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,354,000 | +208,000 | 0.83% | 1,779,120 |
| 2022-08-11 | 2022-08-09 | 0.280 | 6,146,000 | +248,000 | 0.80% | 1,720,880 |
| 2022-08-10 | 2022-08-08 | 0.280 | 5,898,000 | -124,000 | 0.77% | 1,651,440 |
| 2022-08-09 | 2022-08-05 | 0.280 | 6,022,000 | +42,000 | 0.79% | 1,686,160 |
| 2022-08-08 | 2022-08-04 | 0.285 | 5,980,000 | +672,000 | 0.78% | 1,704,300 |
| 2022-08-05 | 2022-08-03 | 0.340 | 5,308,000 | +744,000 | 0.69% | 1,804,720 |
| 2022-08-04 | 2022-08-02 | 0.232 | 4,564,000 | -142,000 | 0.60% | 1,058,848 |
| 2022-08-03 | 2022-08-01 | 0.244 | 4,706,000 | -102,000 | 0.61% | 1,148,264 |
| 2022-08-02 | 2022-07-29 | 0.255 | 4,808,000 | -222,000 | 0.63% | 1,226,040 |
| 2022-08-01 | 2022-07-28 | 0.260 | 5,030,000 | +130,000 | 0.66% | 1,307,800 |
| 2022-07-29 | 2022-07-27 | 0.270 | 4,900,000 | -124,000 | 0.64% | 1,323,000 |
| 2022-07-28 | 2022-07-26 | 0.285 | 5,024,000 | +10,000 | 0.66% | 1,431,840 |
| 2022-07-26 | 2022-07-22 | 0.280 | 5,014,000 | -194,000 | 0.66% | 1,403,920 |
| 2022-07-25 | 2022-07-21 | 0.295 | 5,208,000 | +600,000 | 0.68% | 1,536,360 |
| 2022-07-22 | 2022-07-20 | 0.290 | 4,608,000 | -50,000 | 0.60% | 1,336,320 |
| 2022-07-21 | 2022-07-19 | 0.290 | 4,658,000 | -978,000 | 0.61% | 1,350,820 |
| 2022-07-20 | 2022-07-18 | 0.300 | 5,636,000 | +398,000 | 0.74% | 1,690,800 |
| 2022-07-19 | 2022-07-15 | 0.290 | 5,238,000 | +116,000 | 0.68% | 1,519,020 |
| 2022-07-18 | 2022-07-14 | 0.315 | 5,122,000 | +558,000 | 0.67% | 1,613,430 |
| 2022-07-15 | 2022-07-13 | 0.330 | 4,564,000 | -840,000 | 0.60% | 1,506,120 |
| 2022-07-14 | 2022-07-12 | 0.325 | 5,404,000 | +218,000 | 0.71% | 1,756,300 |
| 2022-07-13 | 2022-07-11 | 0.340 | 5,186,000 | -22,000 | 0.68% | 1,763,240 |
| 2022-07-12 | 2022-07-08 | 0.335 | 5,208,000 | +506,000 | 0.68% | 1,744,680 |
| 2022-07-11 | 2022-07-07 | 0.350 | 4,702,000 | +344,000 | 0.61% | 1,645,700 |
| 2022-07-08 | 2022-07-06 | 0.360 | 4,358,000 | -366,000 | 0.57% | 1,568,880 |
| 2022-07-07 | 2022-07-05 | 0.320 | 4,724,000 | +442,000 | 0.62% | 1,511,680 |
| 2022-07-06 | 2022-07-04 | 0.315 | 4,282,000 | -64,000 | 0.56% | 1,348,830 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,346,000 | -208,000 | 0.57% | 1,738,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 4,554,000 | +744,000 | 0.60% | 1,980,990 |
| 2022-06-30 | 2022-06-28 | 0.450 | 3,810,000 | -1,406,000 | 0.50% | 1,714,500 |
| 2022-06-29 | 2022-06-27 | 0.530 | 5,216,000 | +870,000 | 0.68% | 2,764,480 |
| 2022-06-28 | 2022-06-24 | 0.465 | 4,346,000 | +138,000 | 0.57% | 2,020,890 |
| 2022-06-27 | 2022-06-23 | 0.490 | 4,208,000 | +14,000 | 0.55% | 2,061,920 |
| 2022-06-24 | 2022-06-22 | 0.780 | 4,194,000 | +900,000 | 0.55% | 3,271,320 |
| 2022-06-23 | 2022-06-21 | 0.750 | 3,294,000 | +1,256,000 | 0.43% | 2,470,500 |
| 2022-06-21 | 2022-06-17 | 0.075 | 2,038,000 | +42,000 | 0.27% | 152,850 |
| 2022-06-01 | 2022-05-30 | 0.070 | 1,996,000 | +20,000 | 0.26% | 139,720 |
| 2022-05-25 | 2022-05-23 | 0.087 | 1,976,000 | -2,000 | 0.26% | 171,912 |
| 2022-05-10 | 2022-05-05 | 0.084 | 1,978,000 | -40,000 | 0.26% | 166,152 |
| 2022-04-21 | 2022-04-19 | 0.071 | 2,018,000 | -20,000 | 0.26% | 143,278 |
| 2022-03-22 | 2022-03-18 | 0.060 | 2,038,000 | -10,000 | 0.27% | 122,280 |
| 2022-03-14 | 2022-03-10 | 0.061 | 2,048,000 | +10,000 | 0.27% | 124,928 |
| 2022-02-04 | 2022-01-27 | 0.079 | 2,038,000 | -10,000 | 0.27% | 161,002 |
| 2022-01-17 | 2022-01-13 | 0.080 | 2,048,000 | -98,000 | 0.27% | 163,840 |
| 2022-01-11 | 2022-01-07 | 0.090 | 2,146,000 | -2,000 | 0.28% | 193,140 |
| 2022-01-05 | 2022-01-03 | 0.094 | 2,148,000 | +38,000 | 0.28% | 201,912 |
| 2021-12-29 | 2021-12-24 | 0.084 | 2,110,000 | +10,000 | 0.28% | 177,240 |
| 2021-12-14 | 2021-12-10 | 0.084 | 2,100,000 | +100,000 | 0.27% | 176,400 |
| 2021-11-29 | 2021-11-25 | 0.095 | 2,000,000 | +10,000 | 0.26% | 190,000 |
| 2021-11-26 | 2021-11-24 | 0.093 | 1,990,000 | +10,000 | 0.26% | 185,070 |
| 2021-11-24 | 2021-11-22 | 0.094 | 1,980,000 | +100,000 | 0.26% | 186,120 |
| 2021-11-23 | 2021-11-19 | 0.098 | 1,880,000 | +210,000 | 0.25% | 184,240 |
| 2021-11-22 | 2021-11-18 | 0.102 | 1,670,000 | -100,000 | 0.22% | 170,340 |
| 2021-11-19 | 2021-11-17 | 0.106 | 1,770,000 | +600,000 | 0.23% | 187,620 |
| 2021-11-17 | 2021-11-15 | 0.119 | 1,170,000 | -6,000 | 0.15% | 139,230 |
| 2021-11-16 | 2021-11-12 | 0.119 | 1,176,000 | +6,000 | 0.15% | 139,944 |
| 2021-11-12 | 2021-11-10 | 0.100 | 1,170,000 | +20,000 | 0.15% | 117,000 |
| 2021-11-11 | 2021-11-09 | 0.110 | 1,150,000 | +10,000 | 0.15% | 126,500 |
| 2021-11-09 | 2021-11-05 | 0.125 | 1,140,000 | -50,000 | 0.15% | 142,500 |
| 2021-11-05 | 2021-11-03 | 0.146 | 1,190,000 | +50,000 | 0.16% | 173,740 |
| 2021-10-20 | 2021-10-18 | 0.165 | 1,140,000 | -26,000 | 0.15% | 188,100 |
| 2021-10-19 | 2021-10-15 | 0.161 | 1,166,000 | +6,000 | 0.15% | 187,726 |
| 2021-10-18 | 2021-10-12 | 0.161 | 1,160,000 | -8,000 | 0.15% | 186,760 |
| 2021-10-15 | 2021-10-11 | 0.158 | 1,168,000 | -50,000 | 0.15% | 184,544 |
| 2021-10-12 | 2021-10-08 | 0.146 | 1,218,000 | +10,000 | 0.16% | 177,828 |
| 2021-10-11 | 2021-10-07 | 0.135 | 1,208,000 | -302,000 | 0.16% | 163,080 |
| 2021-10-06 | 2021-10-04 | 0.130 | 1,510,000 | +2,000 | 0.20% | 196,300 |
| 2021-10-04 | 2021-09-29 | 0.123 | 1,508,000 | +30,000 | 0.20% | 185,484 |
| 2021-09-24 | 2021-09-21 | 0.135 | 1,478,000 | +16,000 | 0.19% | 199,530 |
| 2021-09-21 | 2021-09-17 | 0.136 | 1,462,000 | +40,000 | 0.19% | 198,832 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,422,000 | -352,000 | 0.19% | 201,924 |
| 2021-09-14 | 2021-09-10 | 0.163 | 1,774,000 | +984,000 | 0.23% | 289,162 |
| 2021-09-07 | 2021-09-03 | 0.106 | 790,000 | -2,000 | 0.10% | 83,740 |
| 2021-07-19 | 2021-07-15 | 0.104 | 792,000 | -16,000 | 0.10% | 82,368 |
| 2021-07-13 | 2021-07-09 | 0.104 | 808,000 | +16,000 | 0.11% | 84,032 |
| 2021-05-13 | 2021-05-11 | 0.135 | 792,000 | -94,000 | 0.10% | 106,920 |
| 2021-05-12 | 2021-05-10 | 0.112 | 886,000 | -124,000 | 0.12% | 99,232 |
| 2021-04-30 | 2021-04-28 | 0.097 | 1,010,000 | -104,000 | 0.13% | 97,970 |
| 2021-04-29 | 2021-04-27 | 0.097 | 1,114,000 | -60,000 | 0.15% | 108,058 |
| 2021-03-24 | 2021-03-22 | 0.093 | 1,174,000 | +60,000 | 0.15% | 109,182 |
| 2021-03-23 | 2021-03-19 | 0.096 | 1,114,000 | +34,000 | 0.15% | 106,944 |
| 2021-03-17 | 2021-03-15 | 0.101 | 1,080,000 | -12,000 | 0.14% | 109,080 |
| 2021-03-09 | 2021-03-05 | 0.103 | 1,092,000 | +176,000 | 0.14% | 112,476 |
| 2021-01-05 | 2020-12-31 | 0.106 | 916,000 | -120,000 | 0.12% | 97,096 |
| 2020-12-22 | 2020-12-18 | 0.105 | 1,036,000 | +200,000 | 0.14% | 108,780 |
| 2020-12-21 | 2020-12-17 | 0.101 | 836,000 | -2,000 | 0.11% | 84,436 |
| 2020-12-18 | 2020-12-16 | 0.110 | 838,000 | +224,000 | 0.11% | 92,180 |
| 2020-11-16 | 2020-11-12 | 0.079 | 614,000 | -2,000 | 0.08% | 48,506 |
| 2020-11-04 | 2020-11-02 | 0.095 | 616,000 | +122,000 | 0.08% | 58,520 |
| 2020-07-06 | 2020-07-02 | 0.162 | 494,000 | -2,000 | 0.06% | 80,028 |
| 2020-07-03 | 2020-06-30 | 0.158 | 496,000 | -2,000 | 0.06% | 78,368 |
| 2020-06-12 | 2020-06-10 | 0.162 | 498,000 | -2,000 | 0.07% | 80,676 |
| 2020-06-11 | 2020-06-09 | 0.160 | 500,000 | -2,000 | 0.07% | 80,000 |
| 2020-05-27 | 2020-05-25 | 0.167 | 502,000 | -2,000 | 0.07% | 83,834 |
| 2020-04-23 | 2020-04-21 | 0.145 | 504,000 | +200,000 | 0.07% | 73,080 |
| 2020-04-17 | 2020-04-15 | 0.133 | 304,000 | -10,000 | 0.04% | 40,432 |
| 2020-04-09 | 2020-04-07 | 0.121 | 314,000 | -6,000 | 0.04% | 37,994 |
| 2020-03-25 | 2020-03-23 | 0.090 | 320,000 | -54,000 | 0.04% | 28,800 |
| 2020-03-24 | 2020-03-20 | 0.119 | 374,000 | -2,000 | 0.05% | 44,506 |
| 2020-02-10 | 2020-02-06 | 0.130 | 376,000 | -218,000 | 0.05% | 48,880 |
| 2020-02-05 | 2020-02-03 | 0.127 | 594,000 | -32,000 | 0.08% | 75,438 |
| 2020-02-04 | 2020-01-31 | 0.121 | 626,000 | -40,000 | 0.08% | 75,746 |
| 2020-02-03 | 2020-01-30 | 0.115 | 666,000 | +346,000 | 0.09% | 76,590 |
| 2019-12-12 | 2019-12-10 | 0.200 | 320,000 | -54,000 | 0.04% | 64,000 |
| 2019-10-29 | 2019-10-25 | 0.179 | 374,000 | -2,000 | 0.05% | 66,946 |
| 2019-07-16 | 2019-07-12 | 0.200 | 376,000 | -24,000 | 0.05% | 75,200 |
| 2019-07-15 | 2019-07-11 | 0.198 | 400,000 | -4,000 | 0.05% | 79,200 |
| 2019-04-23 | 2019-04-17 | 0.237 | 404,000 | -8,000 | 0.05% | 95,748 |
| 2019-04-11 | 2019-04-09 | 0.238 | 412,000 | +8,000 | 0.05% | 98,056 |
| 2019-04-10 | 2019-04-08 | 0.214 | 404,000 | -98,000 | 0.05% | 86,456 |
| 2019-04-09 | 2019-04-04 | 0.216 | 502,000 | +98,000 | 0.07% | 108,432 |
| 2019-03-14 | 2019-03-12 | 0.239 | 404,000 | -56,000 | 0.05% | 96,556 |
| 2019-02-22 | 2019-02-20 | 0.206 | 460,000 | -30,000 | 0.06% | 94,760 |
| 2019-02-15 | 2019-02-13 | 0.225 | 490,000 | +56,000 | 0.06% | 110,250 |
| 2018-07-24 | 2018-07-20 | 0.320 | 434,000 | -12,000 | 0.06% | 138,880 |
| 2018-07-13 | 2018-07-11 | 0.330 | 446,000 | -10,000 | 0.06% | 147,180 |
| 2018-07-12 | 2018-07-10 | 0.330 | 456,000 | +4,000 | 0.06% | 150,480 |
| 2018-07-09 | 2018-07-05 | 0.320 | 452,000 | -6,000 | 0.06% | 144,640 |
| 2018-06-28 | 2018-06-26 | 0.325 | 458,000 | -42,000 | 0.06% | 148,850 |
| 2018-06-27 | 2018-06-25 | 0.335 | 500,000 | +18,000 | 0.07% | 167,500 |
| 2018-06-26 | 2018-06-22 | 0.360 | 482,000 | +72,000 | 0.06% | 173,520 |
| 2018-06-25 | 2018-06-21 | 0.345 | 410,000 | +86,000 | 0.05% | 141,450 |
| 2018-06-07 | 2018-06-05 | 0.340 | 324,000 | +30,000 | 0.04% | 110,160 |
| 2018-06-01 | 2018-05-30 | 0.360 | 294,000 | -26,000 | 0.04% | 105,840 |
| 2018-03-08 | 2018-03-06 | 0.480 | 320,000 | +30,000 | 0.04% | 153,600 |
| 2018-03-07 | 2018-03-05 | 0.530 | 290,000 | -20,000 | 0.04% | 153,700 |
| 2018-03-06 | 2018-03-02 | 0.570 | 310,000 | -156,000 | 0.04% | 176,700 |
| 2018-03-05 | 2018-03-01 | 0.540 | 466,000 | +76,000 | 0.06% | 251,640 |
| 2018-03-02 | 2018-02-28 | 0.415 | 390,000 | -18,000 | 0.05% | 161,850 |
| 2018-03-01 | 2018-02-27 | 0.395 | 408,000 | -18,000 | 0.05% | 161,160 |
| 2018-02-28 | 2018-02-26 | 0.405 | 426,000 | +24,000 | 0.06% | 172,530 |
| 2018-02-22 | 2018-02-20 | 0.340 | 402,000 | +12,000 | 0.05% | 136,680 |
| 2018-01-23 | 2018-01-19 | 0.385 | 390,000 | -26,000 | 0.05% | 150,150 |
| 2018-01-03 | 2017-12-29 | 0.360 | 416,000 | -2,000 | 0.05% | 149,760 |
| 2017-12-21 | 2017-12-19 | 0.375 | 418,000 | -18,000 | 0.05% | 156,750 |
| 2017-12-19 | 2017-12-15 | 0.380 | 436,000 | +20,000 | 0.06% | 165,680 |
| 2017-10-23 | 2017-10-19 | 0.375 | 416,000 | -106,000 | 0.05% | 156,000 |
| 2017-10-19 | 2017-10-17 | 0.375 | 522,000 | +106,000 | 0.07% | 195,750 |
| 2017-08-03 | 2017-08-01 | 0.385 | 416,000 | -46,000 | 0.05% | 160,160 |
| 2017-07-26 | 2017-07-24 | 0.440 | 462,000 | -20,000 | 0.06% | 203,280 |
| 2017-07-10 | 2017-07-06 | 0.450 | 482,000 | -20,000 | 0.06% | 216,900 |
| 2017-06-30 | 2017-06-28 | 0.425 | 502,000 | -200,000 | 0.07% | 213,350 |
| 2017-06-21 | 2017-06-19 | 0.530 | 702,000 | -10,000 | 0.09% | 372,060 |
| 2017-06-16 | 2017-06-14 | 0.500 | 712,000 | +10,000 | 0.09% | 356,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 702,000 | -8,000 | 0.09% | 372,060 |
| 2017-06-13 | 2017-06-09 | 0.540 | 710,000 | -22,000 | 0.09% | 383,400 |
| 2017-06-12 | 2017-06-08 | 0.560 | 732,000 | -6,000 | 0.10% | 409,920 |
| 2017-06-09 | 2017-06-07 | 0.600 | 738,000 | -50,000 | 0.10% | 442,800 |
| 2017-06-08 | 2017-06-06 | 0.500 | 788,000 | +58,000 | 0.10% | 394,000 |
| 2017-05-24 | 2017-05-22 | 0.435 | 730,000 | -2,000 | 0.10% | 317,550 |
| 2017-05-04 | 2017-04-28 | 0.450 | 732,000 | -30,000 | 0.10% | 329,400 |
| 2017-03-16 | 2017-03-14 | 0.490 | 762,000 | -50,000 | 0.10% | 373,380 |
| 2017-03-15 | 2017-03-13 | 0.480 | 812,000 | -100,000 | 0.11% | 389,760 |
| 2017-02-28 | 2017-02-24 | 0.520 | 912,000 | -46,000 | 0.12% | 474,240 |
| 2017-02-14 | 2017-02-10 | 0.520 | 958,000 | +26,000 | 0.13% | 498,160 |
| 2017-02-01 | 2017-01-25 | 0.550 | 932,000 | -8,000 | 0.12% | 512,600 |
| 2017-01-25 | 2017-01-23 | 0.540 | 940,000 | -2,000 | 0.12% | 507,600 |
| 2017-01-17 | 2017-01-13 | 0.470 | 942,000 | -12,000 | 0.12% | 442,740 |
| 2017-01-06 | 2017-01-04 | 0.430 | 954,000 | -14,000 | 0.12% | 410,220 |
| 2016-12-07 | 2016-12-05 | 0.485 | 968,000 | +10,000 | 0.13% | 469,480 |
| 2016-10-24 | 2016-10-19 | 0.530 | 958,000 | +34,000 | 0.13% | 507,740 |
| 2016-10-20 | 2016-10-18 | 0.570 | 924,000 | +50,000 | 0.12% | 526,680 |
| 2016-10-19 | 2016-10-17 | 0.570 | 874,000 | +20,000 | 0.11% | 498,180 |
| 2016-10-17 | 2016-10-13 | 0.600 | 854,000 | -20,000 | 0.11% | 512,400 |
| 2016-10-13 | 2016-10-11 | 0.600 | 874,000 | -40,000 | 0.11% | 524,400 |
| 2016-10-12 | 2016-10-07 | 0.630 | 914,000 | +32,000 | 0.12% | 575,820 |
| 2016-10-07 | 2016-10-05 | 0.570 | 882,000 | +8,000 | 0.12% | 502,740 |
| 2016-10-04 | 2016-09-30 | 0.560 | 874,000 | +50,000 | 0.11% | 489,440 |
| 2016-09-20 | 2016-09-15 | 0.590 | 824,000 | -40,000 | 0.11% | 486,160 |
| 2016-09-15 | 2016-09-13 | 0.600 | 864,000 | +80,000 | 0.11% | 518,400 |
| 2016-09-09 | 2016-09-07 | 0.550 | 784,000 | +50,000 | 0.10% | 431,200 |
| 2016-09-07 | 2016-09-05 | 0.650 | 734,000 | -4,000 | 0.10% | 477,100 |
| 2016-09-06 | 2016-09-02 | 0.660 | 738,000 | +4,000 | 0.10% | 487,080 |
| 2016-06-07 | 2016-06-03 | 0.660 | 734,000 | -32,000 | 0.10% | 484,440 |
| 2016-05-18 | 2016-05-16 | 0.730 | 766,000 | +10,000 | 0.10% | 559,180 |
| 2016-05-09 | 2016-05-05 | 0.740 | 756,000 | -40,000 | 0.10% | 559,440 |
| 2016-05-05 | 2016-05-03 | 0.650 | 796,000 | -60,000 | 0.10% | 517,400 |
| 2016-05-03 | 2016-04-28 | 0.690 | 856,000 | -4,000 | 0.11% | 590,640 |
| 2016-04-27 | 2016-04-25 | 0.730 | 860,000 | -122,000 | 0.11% | 627,800 |
| 2016-04-26 | 2016-04-22 | 0.660 | 982,000 | -6,000 | 0.13% | 648,120 |
| 2016-04-25 | 2016-04-21 | 0.700 | 988,000 | +6,000 | 0.13% | 691,600 |
| 2016-04-22 | 2016-04-20 | 0.710 | 982,000 | -196,000 | 0.13% | 697,220 |
| 2016-04-21 | 2016-04-19 | 0.570 | 1,178,000 | +40,000 | 0.15% | 671,460 |
| 2016-04-19 | 2016-04-15 | 0.560 | 1,138,000 | +20,000 | 0.15% | 637,280 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,118,000 | -64,000 | 0.15% | 737,880 |
| 2016-03-11 | 2016-03-09 | 0.690 | 1,182,000 | +10,000 | 0.15% | 815,580 |
| 2016-03-09 | 2016-03-07 | 0.670 | 1,172,000 | +70,000 | 0.15% | 785,240 |
| 2016-03-03 | 2016-03-01 | 0.750 | 1,102,000 | +10,000 | 0.14% | 826,500 |
| 2016-03-02 | 2016-02-29 | 0.680 | 1,092,000 | -68,000 | 0.14% | 742,560 |
| 2016-03-01 | 2016-02-26 | 0.760 | 1,160,000 | -112,000 | 0.15% | 881,600 |
| 2016-01-27 | 2016-01-25 | 0.530 | 1,272,000 | -68,000 | 0.17% | 674,160 |
| 2016-01-26 | 2016-01-22 | 0.510 | 1,340,000 | +16,000 | 0.18% | 683,400 |
| 2016-01-25 | 2016-01-21 | 0.500 | 1,324,000 | -10,000 | 0.17% | 662,000 |
| 2016-01-19 | 2016-01-15 | 0.540 | 1,334,000 | +6,000 | 0.17% | 720,360 |
| 2015-12-28 | 2015-12-22 | 0.710 | 1,328,000 | -42,000 | 0.17% | 942,880 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,370,000 | +8,000 | 0.18% | 945,300 |
| 2015-12-14 | 2015-12-10 | 0.690 | 1,362,000 | -6,000 | 0.18% | 939,780 |
| 2015-12-11 | 2015-12-09 | 0.680 | 1,368,000 | -20,000 | 0.18% | 930,240 |
| 2015-12-10 | 2015-12-08 | 0.680 | 1,388,000 | +10,000 | 0.18% | 943,840 |
| 2015-12-09 | 2015-12-07 | 0.710 | 1,378,000 | -68,000 | 0.18% | 978,380 |
| 2015-12-01 | 2015-11-27 | 0.620 | 1,446,000 | +30,000 | 0.19% | 896,520 |
| 2015-11-23 | 2015-11-19 | 0.630 | 1,416,000 | +38,000 | 0.19% | 892,080 |
| 2015-11-10 | 2015-11-06 | 0.710 | 1,378,000 | +34,000 | 0.18% | 978,380 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,344,000 | +46,000 | 0.18% | 967,680 |
| 2015-11-02 | 2015-10-29 | 0.680 | 1,298,000 | -8,000 | 0.17% | 882,640 |
| 2015-10-30 | 2015-10-28 | 0.630 | 1,306,000 | +26,000 | 0.17% | 822,780 |
| 2015-10-28 | 2015-10-26 | 0.630 | 1,280,000 | -20,000 | 0.17% | 806,400 |
| 2015-10-27 | 2015-10-23 | 0.680 | 1,300,000 | -142,000 | 0.17% | 884,000 |
| 2015-10-20 | 2015-10-16 | 0.660 | 1,442,000 | -20,000 | 0.19% | 951,720 |
| 2015-10-19 | 2015-10-15 | 0.650 | 1,462,000 | +20,000 | 0.19% | 950,300 |
| 2015-10-16 | 2015-10-14 | 0.650 | 1,442,000 | +50,000 | 0.19% | 937,300 |
| 2015-10-15 | 2015-10-13 | 0.710 | 1,392,000 | -34,000 | 0.18% | 988,320 |
| 2015-10-14 | 2015-10-12 | 0.760 | 1,426,000 | -10,000 | 0.19% | 1,083,760 |
| 2015-10-13 | 2015-10-09 | 0.790 | 1,436,000 | +30,000 | 0.19% | 1,134,440 |
| 2015-10-12 | 2015-10-08 | 0.820 | 1,406,000 | +50,000 | 0.18% | 1,152,920 |
| 2015-10-09 | 2015-10-07 | 0.760 | 1,356,000 | -32,000 | 0.18% | 1,030,560 |
| 2015-10-08 | 2015-10-06 | 0.790 | 1,388,000 | -40,000 | 0.18% | 1,096,520 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,428,000 | -28,000 | 0.19% | 1,142,400 |
| 2015-10-06 | 2015-10-02 | 0.540 | 1,456,000 | -100,000 | 0.19% | 786,240 |
| 2015-09-01 | 2015-08-28 | 0.495 | 1,556,000 | -100,000 | 0.20% | 770,220 |
| 2015-08-31 | 2015-08-27 | 0.490 | 1,656,000 | -90,000 | 0.22% | 811,440 |
| 2015-08-24 | 2015-08-20 | 0.455 | 1,746,000 | +32,000 | 0.23% | 794,430 |
| 2015-08-03 | 2015-07-30 | 0.495 | 1,714,000 | +20,000 | 0.22% | 848,430 |
| 2015-07-31 | 2015-07-29 | 0.530 | 1,694,000 | -8,000 | 0.22% | 897,820 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,702,000 | -50,000 | 0.22% | 902,060 |
| 2015-07-24 | 2015-07-22 | 0.580 | 1,752,000 | +16,000 | 0.23% | 1,016,160 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,736,000 | -32,000 | 0.23% | 1,093,680 |
| 2015-07-20 | 2015-07-16 | 0.640 | 1,768,000 | +100,000 | 0.23% | 1,131,520 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,668,000 | +54,000 | 0.22% | 1,034,160 |
| 2015-07-16 | 2015-07-14 | 0.720 | 1,614,000 | -68,000 | 0.21% | 1,162,080 |
| 2015-07-15 | 2015-07-13 | 0.600 | 1,682,000 | +98,000 | 0.22% | 1,009,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,584,000 | -1,218,000 | 0.21% | 744,480 |
| 2015-07-10 | 2015-07-08 | 0.400 | 2,802,000 | +254,000 | 0.37% | 1,120,800 |
| 2015-07-09 | 2015-07-07 | 0.500 | 2,548,000 | +978,000 | 0.33% | 1,274,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,570,000 | +204,000 | 0.21% | 910,600 |
| 2015-07-07 | 2015-07-03 | 0.760 | 1,366,000 | +10,000 | 0.18% | 1,038,160 |
| 2015-07-03 | 2015-06-30 | 0.880 | 1,356,000 | -100,000 | 0.18% | 1,193,280 |
| 2015-07-02 | 2015-06-29 | 0.890 | 1,456,000 | +20,000 | 0.19% | 1,295,840 |
| 2015-06-29 | 2015-06-25 | 1.030 | 1,436,000 | +110,000 | 0.19% | 1,479,080 |
| 2015-06-26 | 2015-06-24 | 1.020 | 1,326,000 | -20,000 | 0.17% | 1,352,520 |
| 2015-06-23 | 2015-06-19 | 1.040 | 1,346,000 | -10,000 | 0.18% | 1,399,840 |
| 2015-06-22 | 2015-06-18 | 1.130 | 1,356,000 | +132,000 | 0.18% | 1,532,280 |
| 2015-06-19 | 2015-06-17 | 0.980 | 1,224,000 | +4,000 | 0.16% | 1,199,520 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,220,000 | +6,000 | 0.16% | 1,073,600 |
| 2015-06-17 | 2015-06-15 | 0.960 | 1,214,000 | -38,000 | 0.16% | 1,165,440 |
| 2015-06-16 | 2015-06-12 | 0.970 | 1,252,000 | +100,000 | 0.16% | 1,214,440 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,152,000 | +34,000 | 0.15% | 1,163,520 |
| 2015-06-12 | 2015-06-10 | 0.970 | 1,118,000 | -18,000 | 0.15% | 1,084,460 |
| 2015-06-09 | 2015-06-05 | 1.080 | 1,136,000 | -82,000 | 0.15% | 1,226,880 |
| 2015-06-08 | 2015-06-04 | 1.150 | 1,218,000 | -20,000 | 0.16% | 1,400,700 |
| 2015-06-05 | 2015-06-03 | 1.230 | 1,238,000 | -4,000 | 0.16% | 1,522,740 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,242,000 | +54,000 | 0.16% | 1,726,380 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,188,000 | +244,000 | 0.16% | 1,675,080 |
| 2015-06-02 | 2015-05-29 | 1.280 | 944,000 | +8,000 | 0.12% | 1,208,320 |
| 2015-06-01 | 2015-05-28 | 1.040 | 936,000 | -18,000 | 0.12% | 973,440 |
| 2015-05-29 | 2015-05-27 | 1.060 | 954,000 | -38,000 | 0.12% | 1,011,240 |
| 2015-05-20 | 2015-05-18 | 0.690 | 992,000 | -10,000 | 0.13% | 684,480 |
| 2015-05-19 | 2015-05-15 | 0.680 | 1,002,000 | -10,000 | 0.13% | 681,360 |
| 2015-05-18 | 2015-05-14 | 0.660 | 1,012,000 | -20,000 | 0.13% | 667,920 |
| 2015-05-15 | 2015-05-13 | 0.700 | 1,032,000 | +40,000 | 0.13% | 722,400 |
| 2015-05-14 | 2015-05-12 | 0.710 | 992,000 | +16,000 | 0.13% | 704,320 |
| 2015-05-13 | 2015-05-11 | 0.710 | 976,000 | +12,000 | 0.13% | 692,960 |
| 2015-05-12 | 2015-05-08 | 0.710 | 964,000 | +74,000 | 0.13% | 684,440 |
| 2015-05-11 | 2015-05-07 | 0.550 | 890,000 | -64,000 | 0.12% | 489,500 |
| 2015-05-08 | 2015-05-06 | 0.630 | 954,000 | +20,000 | 0.12% | 601,020 |
| 2015-05-04 | 2015-04-29 | 0.730 | 934,000 | -6,000 | 0.12% | 681,820 |
| 2015-04-30 | 2015-04-28 | 0.730 | 940,000 | +6,000 | 0.12% | 686,200 |
| 2015-04-27 | 2015-04-23 | 0.540 | 934,000 | +50,000 | 0.12% | 504,360 |
| 2015-04-16 | 2015-04-14 | 0.490 | 884,000 | +36,000 | 0.12% | 433,160 |
| 2015-04-10 | 2015-04-08 | 0.470 | 848,000 | -10,000 | 0.11% | 398,560 |
| 2015-03-23 | 2015-03-19 | 0.390 | 858,000 | +52,000 | 0.11% | 334,620 |
| 2015-03-11 | 2015-03-09 | 0.365 | 806,000 | +22,000 | 0.11% | 294,190 |
| 2015-03-05 | 2015-03-03 | 0.370 | 784,000 | +10,000 | 0.10% | 290,080 |
| 2015-02-09 | 2015-02-05 | 0.400 | 774,000 | -20,000 | 0.10% | 309,600 |
| 2014-10-29 | 2014-10-27 | 0.435 | 794,000 | -50,000 | 0.10% | 345,390 |
| 2014-10-06 | 2014-09-30 | 0.425 | 844,000 | +40,000 | 0.11% | 358,700 |
| 2014-09-30 | 2014-09-26 | 0.450 | 804,000 | +100,000 | 0.11% | 361,800 |
| 2014-09-26 | 2014-09-24 | 0.475 | 704,000 | +10,000 | 0.09% | 334,400 |
| 2014-09-24 | 2014-09-22 | 0.495 | 694,000 | +400,000 | 0.09% | 343,530 |
| 2014-09-23 | 2014-09-19 | 0.500 | 294,000 | +250,000 | 0.04% | 147,000 |
| 2014-08-07 | 2014-08-05 | 0.380 | 44,000 | -38,000 | 0.01% | 16,720 |
| 2014-06-04 | 2014-05-30 | 0.350 | 82,000 | -2,000 | 0.01% | 28,700 |
| 2014-05-21 | 2014-05-19 | 0.420 | 84,000 | -54,000 | 0.01% | 35,280 |
| 2013-12-23 | 2013-12-19 | 0.410 | 138,000 | +38,000 | 0.02% | 56,580 |
| 2013-12-13 | 2013-12-11 | 0.455 | 100,000 | -4,000 | 0.01% | 45,500 |
| 2013-12-05 | 2013-12-03 | 0.470 | 104,000 | -40,000 | 0.01% | 48,880 |
| 2013-11-27 | 2013-11-25 | 0.400 | 144,000 | -16,000 | 0.02% | 57,600 |
| 2013-11-26 | 2013-11-22 | 0.380 | 160,000 | -8,000 | 0.02% | 60,800 |
| 2013-11-19 | 2013-11-15 | 0.390 | 168,000 | +10,000 | 0.02% | 65,520 |
| 2013-11-15 | 2013-11-13 | 0.385 | 158,000 | +4,000 | 0.02% | 60,830 |
| 2013-11-11 | 2013-11-07 | 0.400 | 154,000 | -8,000 | 0.02% | 61,600 |
| 2013-11-06 | 2013-11-04 | 0.420 | 162,000 | +66,000 | 0.02% | 68,040 |
| 2013-11-01 | 2013-10-30 | 0.415 | 96,000 | +40,000 | 0.01% | 39,840 |
| 2013-10-30 | 2013-10-28 | 0.440 | 56,000 | -26,000 | 0.01% | 24,640 |
| 2013-10-29 | 2013-10-25 | 0.425 | 82,000 | -94,000 | 0.01% | 34,850 |
| 2013-10-16 | 2013-10-11 | 0.360 | 176,000 | -60,000 | 0.02% | 63,360 |
| 2013-10-04 | 2013-10-02 | 0.340 | 236,000 | -64,000 | 0.03% | 80,240 |
| 2013-09-30 | 2013-09-26 | 0.340 | 300,000 | -56,000 | 0.04% | 102,000 |
| 2013-09-16 | 2013-09-12 | 0.360 | 356,000 | +216,000 | 0.05% | 128,160 |
| 2013-09-12 | 2013-09-10 | 0.465 | 140,000 | +76,000 | 0.02% | 65,100 |
| 2013-07-17 | 2013-07-15 | 0.355 | 64,000 | -40,000 | 0.01% | 22,720 |
| 2013-07-04 | 2013-07-02 | 0.315 | 104,000 | +40,000 | 0.01% | 32,760 |
| 2013-07-03 | 2013-06-28 | 0.360 | 64,000 | -18,000 | 0.01% | 23,040 |
| 2013-07-02 | 2013-06-27 | 0.365 | 82,000 | +18,000 | 0.01% | 29,930 |
| 2013-06-06 | 2013-06-04 | 0.475 | 64,000 | +10,000 | 0.01% | 30,400 |
| 2013-05-20 | 2013-05-15 | 0.510 | 54,000 | +20,000 | 0.01% | 27,540 |
| 2013-05-16 | 2013-05-14 | 0.550 | 34,000 | -200,000 | 0.00% | 18,700 |
| 2013-05-15 | 2013-05-13 | 0.530 | 234,000 | +200,000 | 0.03% | 124,020 |
| 2013-02-27 | 2013-02-25 | 0.690 | 34,000 | -10,000 | 0.00% | 23,460 |
| 2013-02-26 | 2013-02-22 | 0.690 | 44,000 | +20,000 | 0.01% | 30,360 |
| 2013-01-18 | 2013-01-16 | 0.810 | 24,000 | +20,000 | 0.00% | 19,440 |
| 2012-11-21 | 2012-11-19 | 0.730 | 4,000 | -4,000 | 0.00% | 2,920 |
| 2012-05-08 | 2012-05-04 | 1.100 | 8,000 | -10,000 | 0.00% | 8,800 |
| 2012-04-24 | 2012-04-20 | 1.040 | 18,000 | -8,000 | 0.00% | 18,720 |
| 2012-04-12 | 2012-04-10 | 1.010 | 26,000 | -2,000 | 0.00% | 26,260 |
| 2012-04-03 | 2012-03-30 | 0.990 | 28,000 | +20,000 | 0.00% | 27,720 |
| 2012-02-17 | 2012-02-15 | 0.790 | 8,000 | -30,000 | 0.00% | 6,320 |
| 2011-07-27 | 2011-07-25 | 1.250 | 38,000 | -2,000 | 0.00% | 47,500 |
| 2011-06-22 | 2011-06-20 | 1.430 | 40,000 | -10,000 | 0.01% | 57,200 |
| 2011-06-21 | 2011-06-17 | 1.390 | 50,000 | -4,000 | 0.01% | 69,500 |
| 2011-05-04 | 2011-04-29 | 1.750 | 54,000 | +20,000 | 0.01% | 94,500 |
| 2011-04-28 | 2011-04-26 | 1.910 | 34,000 | +24,000 | 0.00% | 64,940 |
| 2011-04-27 | 2011-04-21 | 2.040 | 10,000 | -10,000 | 0.00% | 20,400 |
| 2011-04-15 | 2011-04-13 | 1.600 | 20,000 | -30,000 | 0.00% | 32,000 |
| 2011-04-12 | 2011-04-08 | 1.310 | 50,000 | -20,000 | 0.01% | 65,500 |
| 2011-04-11 | 2011-04-07 | 1.240 | 70,000 | +10,000 | 0.01% | 86,800 |
| 2011-04-04 | 2011-03-31 | 1.430 | 60,000 | +40,000 | 0.01% | 85,800 |
| 2011-03-23 | 2011-03-21 | 1.320 | 20,000 | +4,000 | 0.00% | 26,400 |
| 2011-03-08 | 2011-03-04 | 1.450 | 16,000 | -18,000 | 0.00% | 23,200 |
| 2011-02-18 | 2011-02-16 | 1.430 | 34,000 | -2,000 | 0.00% | 48,620 |
| 2011-02-16 | 2011-02-14 | 1.490 | 36,000 | +20,000 | 0.00% | 53,640 |
| 2010-12-15 | 2010-12-13 | 2.100 | 16,000 | +2,000 | 0.00% | 33,600 |
| 2010-12-08 | 2010-12-06 | 2.380 | 14,000 | +4,000 | 0.00% | 33,320 |
| 2010-08-10 | 2010-08-06 | 1.860 | 10,000 | -14,000 | 0.00% | 18,600 |
| 2010-08-09 | 2010-08-05 | 1.900 | 24,000 | -6,000 | 0.00% | 45,600 |
| 2010-08-06 | 2010-08-04 | 1.900 | 30,000 | -6,000 | 0.00% | 57,000 |
| 2010-08-02 | 2010-07-29 | 1.970 | 36,000 | -6,000 | 0.00% | 70,920 |
| 2010-07-30 | 2010-07-28 | 1.970 | 42,000 | -8,000 | 0.01% | 82,740 |
| 2010-07-28 | 2010-07-26 | 1.970 | 50,000 | -6,000 | 0.01% | 98,500 |
| 2010-07-27 | 2010-07-23 | 2.020 | 56,000 | -22,000 | 0.01% | 113,120 |
| 2010-07-26 | 2010-07-22 | 2.020 | 78,000 | -4,000 | 0.01% | 157,560 |
| 2010-07-23 | 2010-07-21 | 2.030 | 82,000 | -2,000 | 0.01% | 166,460 |
| 2010-07-22 | 2010-07-20 | 2.000 | 84,000 | -16,000 | 0.01% | 168,000 |
| 2010-07-09 | 2010-07-07 | 2.150 | 100,000 | -12,000 | 0.01% | 215,000 |
| 2010-07-07 | 2010-07-05 | 2.130 | 112,000 | -10,000 | 0.01% | 238,560 |
| 2010-06-07 | 2010-06-03 | 2.290 | 122,000 | +2,000 | 0.02% | 279,380 |
| 2010-05-24 | 2010-05-19 | 2.700 | 120,000 | +10,000 | 0.02% | 324,000 |
| 2010-05-12 | 2010-05-10 | 3.460 | 110,000 | -8,000 | 0.01% | 380,600 |
| 2010-04-21 | 2010-04-19 | 3.700 | 118,000 | -20,000 | 0.02% | 436,600 |
| 2010-04-20 | 2010-04-16 | 3.790 | 138,000 | -2,000 | 0.02% | 523,020 |
| 2010-04-14 | 2010-04-12 | 3.950 | 140,000 | +10,000 | 0.02% | 553,000 |
| 2010-04-12 | 2010-04-08 | 4.100 | 130,000 | +8,000 | 0.02% | 533,000 |
| 2010-03-31 | 2010-03-29 | 3.490 | 122,000 | -18,000 | 0.02% | 425,780 |
| 2010-03-29 | 2010-03-25 | 3.290 | 140,000 | -40,000 | 0.02% | 460,600 |
| 2010-03-26 | 2010-03-24 | 3.500 | 180,000 | +12,000 | 0.02% | 630,000 |
| 2010-03-22 | 2010-03-18 | 3.670 | 168,000 | +50,000 | 0.02% | 616,560 |
| 2010-03-19 | 2010-03-17 | 3.400 | 118,000 | -10,000 | 0.02% | 401,200 |
| 2010-03-17 | 2010-03-15 | 2.910 | 128,000 | -40,000 | 0.02% | 372,480 |
| 2010-03-16 | 2010-03-12 | 2.730 | 168,000 | -26,000 | 0.02% | 458,640 |
| 2010-03-12 | 2010-03-10 | 3.090 | 194,000 | +28,000 | 0.03% | 599,460 |
| 2010-03-11 | 2010-03-09 | 3.150 | 166,000 | +32,000 | 0.02% | 522,900 |
| 2010-02-18 | 2010-02-12 | 2.000 | 134,000 | +4,000 | 0.02% | 268,000 |
| 2010-02-03 | 2010-02-01 | 2.160 | 130,000 | +32,000 | 0.02% | 280,800 |
| 2010-02-02 | 2010-01-29 | 2.070 | 98,000 | +8,000 | 0.01% | 202,860 |
| 2010-01-25 | 2010-01-21 | 2.100 | 90,000 | +24,000 | 0.01% | 189,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 66,000 | -14,000 | 0.01% | 156,420 |
| 2010-01-21 | 2010-01-19 | 1.980 | 80,000 | -8,000 | 0.01% | 158,400 |
| 2010-01-18 | 2010-01-14 | 1.880 | 88,000 | +6,000 | 0.01% | 165,440 |
| 2010-01-14 | 2010-01-12 | 1.940 | 82,000 | +20,000 | 0.01% | 159,080 |
| 2010-01-13 | 2010-01-11 | 1.730 | 62,000 | +18,000 | 0.01% | 107,260 |
| 2009-11-12 | 2009-11-10 | 1.650 | 44,000 | -100,000 | 0.01% | 72,600 |
| 2009-07-08 | 2009-07-06 | 1.130 | 144,000 | -10,000 | 0.02% | 162,720 |
| 2009-03-11 | 2009-03-09 | 0.850 | 154,000 | -40,000 | 0.02% | 130,900 |
| 2008-09-04 | 2008-09-02 | 1.690 | 194,000 | +126,000 | 0.03% | 327,860 |
| 2008-09-03 | 2008-09-01 | 1.920 | 68,000 | +10,000 | 0.01% | 130,560 |
| 2008-09-02 | 2008-08-29 | 2.060 | 58,000 | -10,000 | 0.01% | 119,480 |
| 2008-09-01 | 2008-08-28 | 2.120 | 68,000 | -50,000 | 0.01% | 144,160 |
| 2008-08-29 | 2008-08-27 | 1.990 | 118,000 | -86,000 | 0.02% | 234,820 |
| 2008-08-27 | 2008-08-25 | 1.610 | 204,000 | -28,000 | 0.03% | 328,440 |
| 2008-08-26 | 2008-08-21 | 1.560 | 232,000 | -192,000 | 0.03% | 361,920 |
| 2008-08-21 | 2008-08-19 | 1.270 | 424,000 | -1,998,000 | 0.06% | 538,480 |
| 2008-04-11 | 2008-04-09 | 1.300 | 2,422,000 | -8,000 | 0.32% | 3,148,600 |
| 2008-04-09 | 2008-04-07 | 1.290 | 2,430,000 | +534,000 | 0.32% | 3,134,700 |
| 2008-04-08 | 2008-04-03 | 1.290 | 1,896,000 | +390,000 | 0.25% | 2,445,840 |
| 2008-04-03 | 2008-04-01 | 1.280 | 1,506,000 | +434,000 | 0.20% | 1,927,680 |
| 2008-04-02 | 2008-03-31 | 1.280 | 1,072,000 | +50,000 | 0.14% | 1,372,160 |
| 2008-03-31 | 2008-03-27 | 1.290 | 1,022,000 | +18,000 | 0.13% | 1,318,380 |
| 2008-03-28 | 2008-03-26 | 1.290 | 1,004,000 | +144,000 | 0.33% | 1,295,160 |
| 2008-03-27 | 2008-03-25 | 1.280 | 860,000 | +100,000 | 0.28% | 1,100,800 |
| 2008-03-25 | 2008-03-19 | 1.270 | 760,000 | +22,000 | 0.25% | 965,200 |
| 2008-03-20 | 2008-03-18 | 1.260 | 738,000 | +100,000 | 0.24% | 929,880 |
| 2008-03-19 | 2008-03-17 | 1.250 | 638,000 | +196,000 | 0.21% | 797,500 |
| 2008-02-21 | 2008-02-19 | 1.230 | 442,000 | -40,000 | 0.15% | 543,660 |
| 2008-02-19 | 2008-02-15 | 1.220 | 482,000 | -30,000 | 0.16% | 588,040 |
| 2008-02-13 | 2008-02-11 | 1.240 | 512,000 | +70,000 | 0.17% | 634,880 |
| 2008-02-05 | 2008-02-01 | 1.220 | 442,000 | +4,000 | 0.15% | 539,240 |
| 2008-01-31 | 2008-01-29 | 1.400 | 438,000 | +8,000 | 0.14% | 613,200 |
| 2008-01-15 | 2008-01-11 | 1.510 | 430,000 | -10,000 | 0.14% | 649,300 |
| 2008-01-08 | 2008-01-04 | 1.430 | 440,000 | -2,000 | 0.14% | 629,200 |
| 2007-12-17 | 2007-12-13 | 1.580 | 442,000 | +70,000 | 0.15% | 698,360 |
| 2007-12-05 | 2007-12-03 | 1.600 | 372,000 | +60,000 | 0.12% | 595,200 |
| 2007-12-03 | 2007-11-29 | 1.700 | 312,000 | +50,000 | 0.10% | 530,400 |
| 2007-11-30 | 2007-11-28 | 1.720 | 262,000 | -20,000 | 0.09% | 450,640 |
| 2007-11-29 | 2007-11-27 | 1.720 | 282,000 | -20,000 | 0.09% | 485,040 |
| 2007-11-28 | 2007-11-26 | 1.650 | 302,000 | -30,000 | 0.10% | 498,300 |
| 2007-11-27 | 2007-11-23 | 1.560 | 332,000 | +30,000 | 0.11% | 517,920 |
| 2007-11-26 | 2007-11-22 | 1.610 | 302,000 | +80,000 | 0.10% | 486,220 |
| 2007-11-16 | 2007-11-14 | 1.780 | 222,000 | +6,000 | 0.07% | 395,160 |
| 2007-11-13 | 2007-11-09 | 1.770 | 216,000 | -58,000 | 0.07% | 382,320 |
| 2007-11-12 | 2007-11-08 | 1.730 | 274,000 | -180,000 | 0.09% | 474,020 |
| 2007-11-09 | 2007-11-07 | 1.730 | 454,000 | -490,000 | 0.15% | 785,420 |
| 2007-11-08 | 2007-11-06 | 1.750 | 944,000 | +50,000 | 0.31% | 1,652,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 894,000 | -70,000 | 0.29% | 1,332,060 |
| 2007-11-05 | 2007-11-01 | 1.440 | 964,000 | +40,000 | 0.32% | 1,388,160 |
| 2007-10-31 | 2007-10-29 | 1.310 | 924,000 | -122,000 | 0.30% | 1,210,440 |
| 2007-10-30 | 2007-10-26 | 1.180 | 1,046,000 | -60,000 | 0.34% | 1,234,280 |
| 2007-10-29 | 2007-10-25 | 1.090 | 1,106,000 | +120,000 | 0.36% | 1,205,540 |
| 2007-10-18 | 2007-10-16 | 1.090 | 986,000 | +60,000 | 0.32% | 1,074,740 |
| 2007-10-10 | 2007-10-08 | 1.230 | 926,000 | -4,000 | 0.30% | 1,138,980 |
| 2007-10-08 | 2007-10-04 | 1.220 | 930,000 | -60,000 | 0.31% | 1,134,600 |
| 2007-10-05 | 2007-10-03 | 1.090 | 990,000 | +30,000 | 0.33% | 1,079,100 |
| 2007-09-28 | 2007-09-25 | 1.210 | 960,000 | +6,000 | 0.32% | 1,161,600 |
| 2007-09-27 | 2007-09-24 | 1.220 | 954,000 | +30,000 | 0.31% | 1,163,880 |
| 2007-09-25 | 2007-09-21 | 1.340 | 924,000 | +10,000 | 0.30% | 1,238,160 |
| 2007-09-19 | 2007-09-17 | 1.350 | 914,000 | -10,000 | 0.30% | 1,233,900 |
| 2007-09-17 | 2007-09-13 | 1.200 | 924,000 | +110,000 | 0.30% | 1,108,800 |
| 2007-09-13 | 2007-09-11 | 1.230 | 814,000 | -40,000 | 0.27% | 1,001,220 |
| 2007-09-11 | 2007-09-07 | 1.230 | 854,000 | +40,000 | 0.28% | 1,050,420 |
| 2007-08-22 | 2007-08-20 | 1.210 | 814,000 | -50,000 | 0.27% | 984,940 |
| 2007-08-21 | 2007-08-17 | 1.080 | 864,000 | +50,000 | 0.28% | 933,120 |
| 2007-08-20 | 2007-08-16 | 1.240 | 814,000 | -14,000 | 0.27% | 1,009,360 |
| 2007-08-16 | 2007-08-14 | 1.350 | 828,000 | -8,000 | 0.27% | 1,117,800 |
| 2007-08-15 | 2007-08-13 | 1.380 | 836,000 | +30,000 | 0.27% | 1,153,680 |
| 2007-08-13 | 2007-08-09 | 1.360 | 806,000 | -70,000 | 0.26% | 1,096,160 |
| 2007-08-09 | 2007-08-07 | 1.300 | 876,000 | +2,000 | 0.29% | 1,138,800 |
| 2007-08-07 | 2007-08-03 | 1.720 | 874,000 | +20,000 | 0.29% | 1,503,280 |
| 2007-08-06 | 2007-08-02 | 1.770 | 854,000 | +28,000 | 0.28% | 1,511,580 |
| 2007-08-03 | 2007-08-01 | 1.830 | 826,000 | -262,000 | 0.27% | 1,511,580 |
| 2007-08-02 | 2007-07-31 | 1.960 | 1,088,000 | +28,000 | 0.36% | 2,132,480 |
| 2007-08-01 | 2007-07-30 | 2.030 | 1,060,000 | +452,000 | 0.35% | 2,151,800 |
| 2007-07-31 | 2007-07-27 | 1.960 | 608,000 | +230,000 | 0.20% | 1,191,680 |
| 2007-07-30 | 2007-07-26 | 1.760 | 378,000 | -10,000 | 0.12% | 665,280 |
| 2007-07-27 | 2007-07-25 | 1.910 | 388,000 | +92,000 | 0.13% | 741,080 |
| 2007-07-26 | 2007-07-24 | 1.550 | 296,000 | -10,000 | 0.10% | 458,800 |
| 2007-07-25 | 2007-07-23 | 1.490 | 306,000 | +40,000 | 0.10% | 455,940 |
| 2007-07-24 | 2007-07-20 | 1.410 | 266,000 | +88,000 | 0.09% | 375,060 |
| 2007-07-23 | 2007-07-19 | 1.400 | 178,000 | +76,000 | 0.06% | 249,200 |
| 2007-07-20 | 2007-07-18 | 1.420 | 102,000 | -76,000 | 0.03% | 144,840 |
| 2007-07-19 | 2007-07-17 | 1.380 | 178,000 | -120,000 | 0.06% | 245,640 |
| 2007-07-18 | 2007-07-16 | 1.500 | 298,000 | -262,000 | 0.10% | 447,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 560,000 | +94,000 | 0.18% | 744,800 |
| 2007-07-16 | 2007-07-12 | 1.210 | 466,000 | +70,000 | 0.15% | 563,860 |
| 2007-07-10 | 2007-07-06 | 1.170 | 396,000 | +40,000 | 0.13% | 463,320 |
| 2007-07-05 | 2007-07-03 | 1.250 | 356,000 | +6,000 | 0.12% | 445,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 350,000 | 0.11% | 444,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy