History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-10-10 | 2025-10-08 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 808,000 | +0 | 0.11% | 181,800 |
| 2025-10-08 | 2025-10-03 | 0.227 | 808,000 | +0 | 0.11% | 183,416 |
| 2025-10-06 | 2025-10-02 | 0.225 | 808,000 | +0 | 0.11% | 181,800 |
| 2025-10-03 | 2025-09-30 | 0.228 | 808,000 | +0 | 0.11% | 184,224 |
| 2025-10-02 | 2025-09-29 | 0.225 | 808,000 | +0 | 0.11% | 181,800 |
| 2025-09-30 | 2025-09-26 | 0.225 | 808,000 | +0 | 0.11% | 181,800 |
| 2025-09-29 | 2025-09-25 | 0.228 | 808,000 | +0 | 0.11% | 184,224 |
| 2025-09-26 | 2025-09-24 | 0.223 | 808,000 | +0 | 0.11% | 180,184 |
| 2025-09-25 | 2025-09-23 | 0.222 | 808,000 | +0 | 0.11% | 179,376 |
| 2025-09-24 | 2025-09-22 | 0.220 | 808,000 | +0 | 0.11% | 177,760 |
| 2025-09-23 | 2025-09-19 | 0.220 | 808,000 | +0 | 0.11% | 177,760 |
| 2025-09-22 | 2025-09-18 | 0.220 | 808,000 | +0 | 0.11% | 177,760 |
| 2025-09-19 | 2025-09-17 | 0.230 | 808,000 | +0 | 0.11% | 185,840 |
| 2025-09-18 | 2025-09-16 | 0.230 | 808,000 | +0 | 0.11% | 185,840 |
| 2025-09-17 | 2025-09-15 | 0.230 | 808,000 | +0 | 0.11% | 185,840 |
| 2025-09-16 | 2025-09-12 | 0.235 | 808,000 | +0 | 0.11% | 189,880 |
| 2025-09-15 | 2025-09-11 | 0.239 | 808,000 | +0 | 0.11% | 193,112 |
| 2025-09-12 | 2025-09-10 | 0.239 | 808,000 | +0 | 0.11% | 193,112 |
| 2025-09-11 | 2025-09-09 | 0.238 | 808,000 | +0 | 0.11% | 192,304 |
| 2025-09-10 | 2025-09-08 | 0.238 | 808,000 | +0 | 0.11% | 192,304 |
| 2025-09-09 | 2025-09-05 | 0.240 | 808,000 | +0 | 0.11% | 193,920 |
| 2025-09-08 | 2025-09-04 | 0.234 | 808,000 | +0 | 0.11% | 189,072 |
| 2025-09-05 | 2025-09-03 | 0.240 | 808,000 | +0 | 0.11% | 193,920 |
| 2025-09-04 | 2025-09-02 | 0.245 | 808,000 | +0 | 0.11% | 197,960 |
| 2025-09-03 | 2025-09-01 | 0.245 | 808,000 | +0 | 0.11% | 197,960 |
| 2025-09-02 | 2025-08-29 | 0.245 | 808,000 | +0 | 0.11% | 197,960 |
| 2025-09-01 | 2025-08-28 | 0.246 | 808,000 | +0 | 0.11% | 198,768 |
| 2025-08-29 | 2025-08-27 | 0.239 | 808,000 | +0 | 0.11% | 193,112 |
| 2025-08-28 | 2025-08-26 | 0.242 | 808,000 | +0 | 0.11% | 195,536 |
| 2025-08-27 | 2025-08-25 | 0.242 | 808,000 | +0 | 0.11% | 195,536 |
| 2025-08-26 | 2025-08-22 | 0.241 | 808,000 | +0 | 0.11% | 194,728 |
| 2025-08-25 | 2025-08-21 | 0.243 | 808,000 | +0 | 0.11% | 196,344 |
| 2025-08-22 | 2025-08-20 | 0.242 | 808,000 | +0 | 0.11% | 195,536 |
| 2025-08-21 | 2025-08-19 | 0.243 | 808,000 | +0 | 0.11% | 196,344 |
| 2025-08-20 | 2025-08-18 | 0.248 | 808,000 | +0 | 0.11% | 200,384 |
| 2025-08-19 | 2025-08-15 | 0.248 | 808,000 | +0 | 0.11% | 200,384 |
| 2025-08-18 | 2025-08-14 | 0.242 | 808,000 | +0 | 0.11% | 195,536 |
| 2025-08-15 | 2025-08-13 | 0.247 | 808,000 | +0 | 0.11% | 199,576 |
| 2025-08-14 | 2025-08-12 | 0.243 | 808,000 | +0 | 0.11% | 196,344 |
| 2025-08-13 | 2025-08-11 | 0.248 | 808,000 | +0 | 0.11% | 200,384 |
| 2025-08-12 | 2025-08-08 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-08-11 | 2025-08-07 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-08-08 | 2025-08-06 | 0.242 | 808,000 | +0 | 0.11% | 195,536 |
| 2025-08-07 | 2025-08-05 | 0.248 | 808,000 | +0 | 0.11% | 200,384 |
| 2025-08-06 | 2025-08-04 | 0.249 | 808,000 | +0 | 0.11% | 201,192 |
| 2025-08-05 | 2025-08-01 | 0.247 | 808,000 | +0 | 0.11% | 199,576 |
| 2025-08-04 | 2025-07-31 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-08-01 | 2025-07-30 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-07-31 | 2025-07-29 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-07-30 | 2025-07-28 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-07-29 | 2025-07-25 | 0.265 | 808,000 | +0 | 0.11% | 214,120 |
| 2025-07-28 | 2025-07-24 | 0.275 | 808,000 | +0 | 0.11% | 222,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 808,000 | +0 | 0.11% | 218,160 |
| 2025-07-24 | 2025-07-22 | 0.270 | 808,000 | +0 | 0.11% | 218,160 |
| 2025-07-23 | 2025-07-21 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 808,000 | +0 | 0.11% | 197,152 |
| 2025-07-21 | 2025-07-17 | 0.243 | 808,000 | +0 | 0.11% | 196,344 |
| 2025-07-18 | 2025-07-16 | 0.247 | 808,000 | +0 | 0.11% | 199,576 |
| 2025-07-17 | 2025-07-15 | 0.247 | 808,000 | +0 | 0.11% | 199,576 |
| 2025-07-16 | 2025-07-14 | 0.248 | 808,000 | +0 | 0.11% | 200,384 |
| 2025-07-15 | 2025-07-11 | 0.240 | 808,000 | +0 | 0.11% | 193,920 |
| 2025-07-14 | 2025-07-10 | 0.238 | 808,000 | +0 | 0.11% | 192,304 |
| 2025-07-11 | 2025-07-09 | 0.241 | 808,000 | +0 | 0.11% | 194,728 |
| 2025-07-10 | 2025-07-08 | 0.243 | 808,000 | +0 | 0.11% | 196,344 |
| 2025-07-09 | 2025-07-07 | 0.243 | 808,000 | +0 | 0.11% | 196,344 |
| 2025-07-08 | 2025-07-04 | 0.249 | 808,000 | +0 | 0.11% | 201,192 |
| 2025-07-07 | 2025-07-03 | 0.228 | 808,000 | +0 | 0.11% | 184,224 |
| 2025-07-04 | 2025-07-02 | 0.237 | 808,000 | +0 | 0.11% | 191,496 |
| 2025-07-03 | 2025-06-30 | 0.230 | 808,000 | +0 | 0.11% | 185,840 |
| 2025-07-02 | 2025-06-27 | 0.239 | 808,000 | +0 | 0.11% | 193,112 |
| 2025-06-30 | 2025-06-26 | 0.239 | 808,000 | +0 | 0.11% | 193,112 |
| 2025-06-27 | 2025-06-25 | 0.240 | 808,000 | +0 | 0.11% | 193,920 |
| 2025-06-26 | 2025-06-24 | 0.242 | 808,000 | +0 | 0.11% | 195,536 |
| 2025-06-25 | 2025-06-23 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 808,000 | +0 | 0.11% | 226,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 808,000 | +0 | 0.11% | 226,240 |
| 2025-06-20 | 2025-06-18 | 0.290 | 808,000 | +0 | 0.11% | 234,320 |
| 2025-06-19 | 2025-06-17 | 0.295 | 808,000 | +0 | 0.11% | 238,360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 808,000 | +0 | 0.11% | 242,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 808,000 | +0 | 0.11% | 234,320 |
| 2025-06-16 | 2025-06-12 | 0.275 | 808,000 | +0 | 0.11% | 222,200 |
| 2025-06-13 | 2025-06-11 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-06-12 | 2025-06-10 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-06-11 | 2025-06-09 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-06-10 | 2025-06-06 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-06-04 | 2025-06-02 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-06-03 | 2025-05-30 | 0.250 | 808,000 | +0 | 0.11% | 202,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-05-30 | 2025-05-28 | 0.270 | 808,000 | +0 | 0.11% | 218,160 |
| 2025-05-29 | 2025-05-27 | 0.275 | 808,000 | +0 | 0.11% | 222,200 |
| 2025-05-28 | 2025-05-26 | 0.275 | 808,000 | +0 | 0.11% | 222,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-05-26 | 2025-05-22 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-05-23 | 2025-05-21 | 0.265 | 808,000 | +0 | 0.11% | 214,120 |
| 2025-05-22 | 2025-05-20 | 0.270 | 808,000 | +0 | 0.11% | 218,160 |
| 2025-05-21 | 2025-05-19 | 0.265 | 808,000 | +0 | 0.11% | 214,120 |
| 2025-05-20 | 2025-05-16 | 0.249 | 808,000 | +0 | 0.11% | 201,192 |
| 2025-05-19 | 2025-05-15 | 0.244 | 808,000 | +0 | 0.11% | 197,152 |
| 2025-05-16 | 2025-05-14 | 0.255 | 808,000 | +0 | 0.11% | 206,040 |
| 2025-05-15 | 2025-05-13 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-05-14 | 2025-05-12 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-05-13 | 2025-05-09 | 0.280 | 808,000 | +0 | 0.11% | 226,240 |
| 2025-05-12 | 2025-05-08 | 0.285 | 808,000 | +0 | 0.11% | 230,280 |
| 2025-05-09 | 2025-05-07 | 0.295 | 808,000 | +0 | 0.11% | 238,360 |
| 2025-05-08 | 2025-05-06 | 0.260 | 808,000 | +0 | 0.11% | 210,080 |
| 2025-05-07 | 2025-05-02 | 0.210 | 808,000 | +0 | 0.11% | 169,680 |
| 2025-05-06 | 2025-04-30 | 0.200 | 808,000 | +0 | 0.11% | 161,600 |
| 2025-05-02 | 2025-04-29 | 0.209 | 808,000 | +0 | 0.11% | 168,872 |
| 2025-04-30 | 2025-04-28 | 0.210 | 808,000 | +0 | 0.11% | 169,680 |
| 2025-04-29 | 2025-04-25 | 0.230 | 808,000 | +0 | 0.11% | 185,840 |
| 2025-04-28 | 2025-04-24 | 0.188 | 808,000 | +0 | 0.11% | 151,904 |
| 2025-04-25 | 2025-04-23 | 0.190 | 808,000 | +0 | 0.11% | 153,520 |
| 2025-04-24 | 2025-04-22 | 0.165 | 808,000 | +0 | 0.11% | 133,320 |
| 2025-04-23 | 2025-04-17 | 0.154 | 808,000 | +0 | 0.11% | 124,432 |
| 2025-04-22 | 2025-04-16 | 0.154 | 808,000 | +0 | 0.11% | 124,432 |
| 2025-04-17 | 2025-04-15 | 0.152 | 808,000 | +0 | 0.11% | 122,816 |
| 2025-04-16 | 2025-04-14 | 0.146 | 808,000 | +0 | 0.11% | 117,968 |
| 2025-04-15 | 2025-04-11 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-04-14 | 2025-04-10 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-04-11 | 2025-04-09 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-04-10 | 2025-04-08 | 0.146 | 808,000 | +0 | 0.11% | 117,968 |
| 2025-04-09 | 2025-04-07 | 0.150 | 808,000 | +0 | 0.11% | 121,200 |
| 2025-04-08 | 2025-04-03 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-04-07 | 2025-04-02 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-04-03 | 2025-04-01 | 0.146 | 808,000 | +0 | 0.11% | 117,968 |
| 2025-04-02 | 2025-03-31 | 0.140 | 808,000 | +0 | 0.11% | 113,120 |
| 2025-04-01 | 2025-03-28 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-03-31 | 2025-03-27 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-03-28 | 2025-03-26 | 0.146 | 808,000 | +0 | 0.11% | 117,968 |
| 2025-03-27 | 2025-03-25 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-03-26 | 2025-03-24 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-03-25 | 2025-03-21 | 0.144 | 808,000 | +0 | 0.11% | 116,352 |
| 2025-03-24 | 2025-03-20 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-03-21 | 2025-03-19 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-03-20 | 2025-03-18 | 0.141 | 808,000 | +0 | 0.11% | 113,928 |
| 2025-03-19 | 2025-03-17 | 0.140 | 808,000 | +0 | 0.11% | 113,120 |
| 2025-03-18 | 2025-03-14 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-03-17 | 2025-03-13 | 0.143 | 808,000 | +0 | 0.11% | 115,544 |
| 2025-03-14 | 2025-03-12 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-03-13 | 2025-03-11 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-03-12 | 2025-03-10 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-03-11 | 2025-03-07 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-03-10 | 2025-03-06 | 0.142 | 808,000 | +0 | 0.11% | 114,736 |
| 2025-03-07 | 2025-03-05 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-03-06 | 2025-03-04 | 0.152 | 808,000 | +0 | 0.11% | 122,816 |
| 2025-03-05 | 2025-03-03 | 0.142 | 808,000 | +0 | 0.11% | 114,736 |
| 2025-03-04 | 2025-02-28 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-03-03 | 2025-02-27 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-02-28 | 2025-02-26 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-02-27 | 2025-02-25 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-02-26 | 2025-02-24 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-02-25 | 2025-02-21 | 0.150 | 808,000 | +0 | 0.11% | 121,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 808,000 | +0 | 0.11% | 121,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 808,000 | +0 | 0.11% | 121,200 |
| 2025-02-20 | 2025-02-18 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-02-19 | 2025-02-17 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-02-18 | 2025-02-14 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-02-17 | 2025-02-13 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-02-14 | 2025-02-12 | 0.153 | 808,000 | +0 | 0.11% | 123,624 |
| 2025-02-13 | 2025-02-11 | 0.153 | 808,000 | +0 | 0.11% | 123,624 |
| 2025-02-12 | 2025-02-10 | 0.154 | 808,000 | +0 | 0.11% | 124,432 |
| 2025-02-11 | 2025-02-07 | 0.154 | 808,000 | +0 | 0.11% | 124,432 |
| 2025-02-10 | 2025-02-06 | 0.157 | 808,000 | +0 | 0.11% | 126,856 |
| 2025-02-07 | 2025-02-05 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-02-06 | 2025-02-04 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-02-05 | 2025-02-03 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-02-04 | 2025-01-28 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-02-03 | 2025-01-24 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-01-27 | 2025-01-23 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2025-01-24 | 2025-01-22 | 0.150 | 808,000 | +0 | 0.11% | 121,200 |
| 2025-01-23 | 2025-01-21 | 0.151 | 808,000 | +0 | 0.11% | 122,008 |
| 2025-01-22 | 2025-01-20 | 0.156 | 808,000 | +0 | 0.11% | 126,048 |
| 2025-01-21 | 2025-01-17 | 0.149 | 808,000 | +0 | 0.11% | 120,392 |
| 2025-01-20 | 2025-01-16 | 0.143 | 808,000 | +0 | 0.11% | 115,544 |
| 2025-01-17 | 2025-01-15 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-01-16 | 2025-01-14 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-01-15 | 2025-01-13 | 0.144 | 808,000 | +0 | 0.11% | 116,352 |
| 2025-01-14 | 2025-01-10 | 0.144 | 808,000 | +0 | 0.11% | 116,352 |
| 2025-01-13 | 2025-01-09 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-01-10 | 2025-01-08 | 0.145 | 808,000 | +0 | 0.11% | 117,160 |
| 2025-01-09 | 2025-01-07 | 0.146 | 808,000 | +0 | 0.11% | 117,968 |
| 2025-01-08 | 2025-01-06 | 0.150 | 808,000 | +0 | 0.11% | 121,200 |
| 2025-01-07 | 2025-01-03 | 0.154 | 808,000 | +0 | 0.11% | 124,432 |
| 2025-01-06 | 2025-01-02 | 0.147 | 808,000 | +0 | 0.11% | 118,776 |
| 2025-01-03 | 2024-12-31 | 0.144 | 808,000 | +0 | 0.11% | 116,352 |
| 2025-01-02 | 2024-12-27 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2024-12-30 | 2024-12-24 | 0.152 | 808,000 | +0 | 0.11% | 122,816 |
| 2024-12-27 | 2024-12-20 | 0.148 | 808,000 | +0 | 0.11% | 119,584 |
| 2024-12-23 | 2024-12-19 | 0.152 | 808,000 | +0 | 0.11% | 122,816 |
| 2024-12-20 | 2024-12-18 | 0.146 | 808,000 | +0 | 0.11% | 117,968 |
| 2024-12-19 | 2024-12-17 | 0.144 | 808,000 | +0 | 0.11% | 116,352 |
| 2024-12-18 | 2024-12-16 | 0.153 | 808,000 | +0 | 0.11% | 123,624 |
| 2024-12-17 | 2024-12-13 | 0.155 | 808,000 | +0 | 0.11% | 125,240 |
| 2024-12-16 | 2024-12-12 | 0.160 | 808,000 | +0 | 0.11% | 129,280 |
| 2024-12-13 | 2024-12-11 | 0.160 | 808,000 | +0 | 0.11% | 129,280 |
| 2024-12-12 | 2024-12-10 | 0.160 | 808,000 | +0 | 0.11% | 129,280 |
| 2024-12-11 | 2024-12-09 | 0.165 | 808,000 | +0 | 0.11% | 133,320 |
| 2024-12-10 | 2024-12-06 | 0.166 | 808,000 | +0 | 0.11% | 134,128 |
| 2024-12-09 | 2024-12-05 | 0.164 | 808,000 | +0 | 0.11% | 132,512 |
| 2024-12-06 | 2024-12-04 | 0.168 | 808,000 | +0 | 0.11% | 135,744 |
| 2024-12-05 | 2024-12-03 | 0.168 | 808,000 | +0 | 0.11% | 135,744 |
| 2024-12-04 | 2024-12-02 | 0.163 | 808,000 | +0 | 0.11% | 131,704 |
| 2024-12-03 | 2024-11-29 | 0.166 | 808,000 | +0 | 0.11% | 134,128 |
| 2024-12-02 | 2024-11-28 | 0.170 | 808,000 | +0 | 0.11% | 137,360 |
| 2024-11-29 | 2024-11-27 | 0.173 | 808,000 | +0 | 0.11% | 139,784 |
| 2024-11-28 | 2024-11-26 | 0.167 | 808,000 | +0 | 0.11% | 134,936 |
| 2024-11-27 | 2024-11-25 | 0.163 | 808,000 | +0 | 0.11% | 131,704 |
| 2024-11-26 | 2024-11-22 | 0.173 | 808,000 | +0 | 0.11% | 139,784 |
| 2024-11-25 | 2024-11-21 | 0.176 | 808,000 | +0 | 0.11% | 142,208 |
| 2024-11-22 | 2024-11-20 | 0.175 | 808,000 | +0 | 0.11% | 141,400 |
| 2024-11-21 | 2024-11-19 | 0.173 | 808,000 | +0 | 0.11% | 139,784 |
| 2024-11-20 | 2024-11-18 | 0.163 | 808,000 | +0 | 0.11% | 131,704 |
| 2024-11-19 | 2024-11-15 | 0.162 | 808,000 | +0 | 0.11% | 130,896 |
| 2024-11-18 | 2024-11-14 | 0.164 | 808,000 | +0 | 0.11% | 132,512 |
| 2024-11-15 | 2024-11-13 | 0.162 | 808,000 | +0 | 0.11% | 130,896 |
| 2024-11-14 | 2024-11-12 | 0.160 | 808,000 | +0 | 0.11% | 129,280 |
| 2024-11-13 | 2024-11-11 | 0.160 | 808,000 | +0 | 0.11% | 129,280 |
| 2024-11-12 | 2024-11-08 | 0.163 | 808,000 | +0 | 0.11% | 131,704 |
| 2024-11-11 | 2024-11-07 | 0.165 | 808,000 | +0 | 0.11% | 133,320 |
| 2024-11-08 | 2024-11-06 | 0.167 | 808,000 | +0 | 0.11% | 134,936 |
| 2024-11-07 | 2024-11-05 | 0.167 | 808,000 | +0 | 0.11% | 134,936 |
| 2024-11-06 | 2024-11-04 | 0.168 | 808,000 | +0 | 0.11% | 135,744 |
| 2024-11-05 | 2024-11-01 | 0.169 | 808,000 | +0 | 0.11% | 136,552 |
| 2024-11-04 | 2024-10-31 | 0.164 | 808,000 | +0 | 0.11% | 132,512 |
| 2024-11-01 | 2024-10-30 | 0.165 | 808,000 | -100,000 | 0.11% | 133,320 |
| 2024-10-22 | 2024-10-18 | 0.168 | 908,000 | +100,000 | 0.12% | 152,544 |
| 2024-10-10 | 2024-10-08 | 0.185 | 808,000 | -30,000 | 0.11% | 149,480 |
| 2024-10-09 | 2024-10-07 | 0.220 | 838,000 | -30,000 | 0.11% | 184,360 |
| 2024-10-08 | 2024-10-04 | 0.182 | 868,000 | +60,000 | 0.11% | 157,976 |
| 2024-06-05 | 2024-06-03 | 0.154 | 808,000 | -30,000 | 0.11% | 124,432 |
| 2024-06-04 | 2024-05-31 | 0.154 | 838,000 | +30,000 | 0.11% | 129,052 |
| 2024-01-29 | 2024-01-25 | 0.145 | 808,000 | -300,000 | 0.11% | 117,160 |
| 2024-01-17 | 2024-01-15 | 0.149 | 1,108,000 | -380,000 | 0.14% | 165,092 |
| 2023-12-04 | 2023-11-30 | 0.125 | 1,488,000 | +170,000 | 0.19% | 186,000 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,318,000 | +510,000 | 0.17% | 183,202 |
| 2022-11-28 | 2022-11-24 | 0.305 | 808,000 | +100,000 | 0.11% | 246,440 |
| 2022-09-21 | 2022-09-19 | 0.405 | 708,000 | -100,000 | 0.09% | 286,740 |
| 2022-09-14 | 2022-09-09 | 0.510 | 808,000 | +100,000 | 0.11% | 412,080 |
| 2022-09-05 | 2022-09-01 | 0.560 | 708,000 | -100,000 | 0.09% | 396,480 |
| 2022-09-02 | 2022-08-31 | 0.455 | 808,000 | +100,000 | 0.11% | 367,640 |
| 2022-08-19 | 2022-08-17 | 0.255 | 708,000 | -100,000 | 0.09% | 180,540 |
| 2022-08-09 | 2022-08-05 | 0.280 | 808,000 | +100,000 | 0.11% | 226,240 |
| 2022-08-08 | 2022-08-04 | 0.285 | 708,000 | -100,000 | 0.09% | 201,780 |
| 2022-08-05 | 2022-08-03 | 0.340 | 808,000 | +100,000 | 0.11% | 274,720 |
| 2022-06-28 | 2022-06-24 | 0.465 | 708,000 | -370,000 | 0.09% | 329,220 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,078,000 | -62,000 | 0.14% | 528,220 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,140,000 | -100,000 | 0.15% | 889,200 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,240,000 | +602,000 | 0.16% | 930,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 638,000 | -40,000 | 0.08% | 319,000 |
| 2017-05-04 | 2017-04-28 | 0.450 | 678,000 | +40,000 | 0.09% | 305,100 |
| 2017-04-18 | 2017-04-12 | 0.460 | 638,000 | -10,000 | 0.08% | 293,480 |
| 2017-01-24 | 2017-01-20 | 0.520 | 648,000 | -40,000 | 0.08% | 336,960 |
| 2016-12-16 | 2016-12-14 | 0.450 | 688,000 | +40,000 | 0.09% | 309,600 |
| 2015-10-12 | 2015-10-08 | 0.820 | 648,000 | -10,000 | 0.08% | 531,360 |
| 2015-10-09 | 2015-10-07 | 0.760 | 658,000 | +10,000 | 0.09% | 500,080 |
| 2015-06-25 | 2015-06-23 | 1.040 | 648,000 | -28,000 | 0.08% | 673,920 |
| 2015-06-22 | 2015-06-18 | 1.130 | 676,000 | -40,000 | 0.09% | 763,880 |
| 2015-06-16 | 2015-06-12 | 0.970 | 716,000 | -30,000 | 0.09% | 694,520 |
| 2015-06-15 | 2015-06-11 | 1.010 | 746,000 | -60,000 | 0.10% | 753,460 |
| 2015-06-12 | 2015-06-10 | 0.970 | 806,000 | -50,000 | 0.11% | 781,820 |
| 2015-06-05 | 2015-06-03 | 1.230 | 856,000 | +4,000 | 0.11% | 1,052,880 |
| 2015-06-04 | 2015-06-02 | 1.390 | 852,000 | +36,000 | 0.11% | 1,184,280 |
| 2015-06-02 | 2015-05-29 | 1.280 | 816,000 | -76,000 | 0.11% | 1,044,480 |
| 2015-06-01 | 2015-05-28 | 1.040 | 892,000 | +100,000 | 0.12% | 927,680 |
| 2015-05-29 | 2015-05-27 | 1.060 | 792,000 | -40,000 | 0.10% | 839,520 |
| 2013-06-06 | 2013-06-04 | 0.475 | 832,000 | +12,000 | 0.11% | 395,200 |
| 2013-01-28 | 2013-01-24 | 0.760 | 820,000 | +12,000 | 0.11% | 623,200 |
| 2013-01-25 | 2013-01-23 | 0.810 | 808,000 | +12,000 | 0.11% | 654,480 |
| 2013-01-09 | 2013-01-07 | 0.870 | 796,000 | -28,000 | 0.10% | 692,520 |
| 2013-01-04 | 2013-01-02 | 0.750 | 824,000 | +28,000 | 0.11% | 618,000 |
| 2011-08-08 | 2011-08-04 | 1.240 | 796,000 | -2,000 | 0.10% | 987,040 |
| 2011-07-20 | 2011-07-18 | 1.270 | 798,000 | -30,000 | 0.10% | 1,013,460 |
| 2010-06-15 | 2010-06-11 | 2.190 | 828,000 | -4,000 | 0.11% | 1,813,320 |
| 2010-06-09 | 2010-06-07 | 1.970 | 832,000 | +10,000 | 0.11% | 1,639,040 |
| 2010-06-08 | 2010-06-04 | 2.150 | 822,000 | +20,000 | 0.11% | 1,767,300 |
| 2010-05-25 | 2010-05-20 | 2.400 | 802,000 | +20,000 | 0.10% | 1,924,800 |
| 2010-05-24 | 2010-05-19 | 2.700 | 782,000 | +10,000 | 0.10% | 2,111,400 |
| 2010-05-10 | 2010-05-06 | 3.540 | 772,000 | +10,000 | 0.10% | 2,732,880 |
| 2010-05-07 | 2010-05-05 | 3.640 | 762,000 | +10,000 | 0.10% | 2,773,680 |
| 2010-05-04 | 2010-04-30 | 3.770 | 752,000 | +10,000 | 0.10% | 2,835,040 |
| 2010-05-03 | 2010-04-29 | 3.770 | 742,000 | +24,000 | 0.10% | 2,797,340 |
| 2010-04-21 | 2010-04-19 | 3.700 | 718,000 | +20,000 | 0.09% | 2,656,600 |
| 2010-04-16 | 2010-04-14 | 3.940 | 698,000 | -4,000 | 0.09% | 2,750,120 |
| 2010-04-14 | 2010-04-12 | 3.950 | 702,000 | +4,000 | 0.09% | 2,772,900 |
| 2010-04-13 | 2010-04-09 | 4.060 | 698,000 | +4,000 | 0.09% | 2,833,880 |
| 2010-04-08 | 2010-04-01 | 3.700 | 694,000 | +6,000 | 0.09% | 2,567,800 |
| 2010-03-30 | 2010-03-26 | 3.360 | 688,000 | -12,000 | 0.09% | 2,311,680 |
| 2010-03-29 | 2010-03-25 | 3.290 | 700,000 | -8,000 | 0.09% | 2,303,000 |
| 2010-03-26 | 2010-03-24 | 3.500 | 708,000 | -8,000 | 0.09% | 2,478,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 716,000 | +18,000 | 0.09% | 2,699,320 |
| 2010-03-18 | 2010-03-16 | 3.020 | 698,000 | +4,000 | 0.09% | 2,107,960 |
| 2010-03-17 | 2010-03-15 | 2.910 | 694,000 | -18,000 | 0.09% | 2,019,540 |
| 2010-03-16 | 2010-03-12 | 2.730 | 712,000 | +22,000 | 0.09% | 1,943,760 |
| 2010-03-10 | 2010-03-08 | 2.550 | 690,000 | -20,000 | 0.09% | 1,759,500 |
| 2010-03-01 | 2010-02-25 | 2.010 | 710,000 | -30,000 | 0.09% | 1,427,100 |
| 2010-02-12 | 2010-02-10 | 1.920 | 740,000 | -24,000 | 0.10% | 1,420,800 |
| 2010-01-29 | 2010-01-27 | 1.990 | 764,000 | -20,000 | 0.10% | 1,520,360 |
| 2010-01-28 | 2010-01-26 | 1.930 | 784,000 | +50,000 | 0.10% | 1,513,120 |
| 2010-01-25 | 2010-01-21 | 2.100 | 734,000 | +30,000 | 0.10% | 1,541,400 |
| 2010-01-22 | 2010-01-20 | 2.370 | 704,000 | +10,000 | 0.09% | 1,668,480 |
| 2010-01-14 | 2010-01-12 | 1.940 | 694,000 | -10,000 | 0.09% | 1,346,360 |
| 2010-01-13 | 2010-01-11 | 1.730 | 704,000 | +10,000 | 0.09% | 1,217,920 |
| 2010-01-08 | 2010-01-06 | 1.570 | 694,000 | -16,000 | 0.09% | 1,089,580 |
| 2010-01-05 | 2009-12-31 | 1.400 | 710,000 | +24,000 | 0.09% | 994,000 |
| 2009-11-12 | 2009-11-10 | 1.650 | 686,000 | -50,000 | 0.09% | 1,131,900 |
| 2009-11-11 | 2009-11-09 | 1.410 | 736,000 | -50,000 | 0.10% | 1,037,760 |
| 2009-11-05 | 2009-11-03 | 1.270 | 786,000 | +120,000 | 0.10% | 998,220 |
| 2009-09-18 | 2009-09-16 | 1.360 | 666,000 | -10,000 | 0.09% | 905,760 |
| 2009-09-04 | 2009-09-02 | 1.340 | 676,000 | -500,000 | 0.09% | 905,840 |
| 2009-08-25 | 2009-08-21 | 1.430 | 1,176,000 | -20,000 | 0.15% | 1,681,680 |
| 2009-08-24 | 2009-08-20 | 1.440 | 1,196,000 | -50,000 | 0.16% | 1,722,240 |
| 2009-08-20 | 2009-08-18 | 1.430 | 1,246,000 | -30,000 | 0.16% | 1,781,780 |
| 2009-08-19 | 2009-08-17 | 1.400 | 1,276,000 | -14,000 | 0.17% | 1,786,400 |
| 2009-08-18 | 2009-08-14 | 1.420 | 1,290,000 | -36,000 | 0.17% | 1,831,800 |
| 2009-08-14 | 2009-08-12 | 1.420 | 1,326,000 | -48,000 | 0.17% | 1,882,920 |
| 2009-07-27 | 2009-07-23 | 1.370 | 1,374,000 | -28,000 | 0.18% | 1,882,380 |
| 2009-06-25 | 2009-06-23 | 1.100 | 1,402,000 | +40,000 | 0.18% | 1,542,200 |
| 2009-06-18 | 2009-06-16 | 1.150 | 1,362,000 | +30,000 | 0.18% | 1,566,300 |
| 2009-06-15 | 2009-06-11 | 1.110 | 1,332,000 | +8,000 | 0.17% | 1,478,520 |
| 2009-06-10 | 2009-06-08 | 1.220 | 1,324,000 | -10,000 | 0.17% | 1,615,280 |
| 2009-06-09 | 2009-06-05 | 1.080 | 1,334,000 | -40,000 | 0.17% | 1,440,720 |
| 2009-06-04 | 2009-06-02 | 0.860 | 1,374,000 | +30,000 | 0.18% | 1,181,640 |
| 2009-05-26 | 2009-05-22 | 0.830 | 1,344,000 | +30,000 | 0.18% | 1,115,520 |
| 2009-04-28 | 2009-04-24 | 0.870 | 1,314,000 | -60,000 | 0.17% | 1,143,180 |
| 2009-04-17 | 2009-04-15 | 0.810 | 1,374,000 | +22,000 | 0.18% | 1,112,940 |
| 2009-04-16 | 2009-04-14 | 0.800 | 1,352,000 | +26,000 | 0.18% | 1,081,600 |
| 2009-03-23 | 2009-03-19 | 0.880 | 1,326,000 | +40,000 | 0.17% | 1,166,880 |
| 2009-03-05 | 2009-03-03 | 0.860 | 1,286,000 | -24,000 | 0.17% | 1,105,960 |
| 2009-02-26 | 2009-02-24 | 0.900 | 1,310,000 | +20,000 | 0.17% | 1,179,000 |
| 2009-02-23 | 2009-02-19 | 0.880 | 1,290,000 | -56,000 | 0.17% | 1,135,200 |
| 2009-02-09 | 2009-02-05 | 0.890 | 1,346,000 | -60,000 | 0.18% | 1,197,940 |
| 2009-01-12 | 2009-01-08 | 0.980 | 1,406,000 | -20,000 | 0.18% | 1,377,880 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,426,000 | -14,000 | 0.19% | 1,483,040 |
| 2008-12-17 | 2008-12-15 | 1.000 | 1,440,000 | -12,000 | 0.19% | 1,440,000 |
| 2008-12-16 | 2008-12-12 | 1.000 | 1,452,000 | +28,000 | 0.19% | 1,452,000 |
| 2008-12-05 | 2008-12-03 | 0.920 | 1,424,000 | -6,000 | 0.19% | 1,310,080 |
| 2008-11-27 | 2008-11-25 | 0.800 | 1,430,000 | -100,000 | 0.19% | 1,144,000 |
| 2008-11-19 | 2008-11-17 | 0.880 | 1,530,000 | -70,000 | 0.20% | 1,346,400 |
| 2008-11-17 | 2008-11-13 | 0.840 | 1,600,000 | -120,000 | 0.21% | 1,344,000 |
| 2008-09-16 | 2008-09-11 | 1.500 | 1,720,000 | +20,000 | 0.22% | 2,580,000 |
| 2008-09-09 | 2008-09-05 | 1.550 | 1,700,000 | +20,000 | 0.22% | 2,635,000 |
| 2008-09-03 | 2008-09-01 | 1.920 | 1,680,000 | +42,000 | 0.22% | 3,225,600 |
| 2008-09-01 | 2008-08-28 | 2.120 | 1,638,000 | -6,000 | 0.21% | 3,472,560 |
| 2008-08-29 | 2008-08-27 | 1.990 | 1,644,000 | -20,000 | 0.21% | 3,271,560 |
| 2008-08-28 | 2008-08-26 | 1.800 | 1,664,000 | -30,000 | 0.22% | 2,995,200 |
| 2008-08-26 | 2008-08-21 | 1.560 | 1,694,000 | -296,000 | 0.22% | 2,642,640 |
| 2008-04-14 | 2008-04-10 | 1.270 | 1,990,000 | -50,000 | 0.26% | 2,527,300 |
| 2008-04-11 | 2008-04-09 | 1.300 | 2,040,000 | -50,000 | 0.27% | 2,652,000 |
| 2008-04-10 | 2008-04-08 | 1.270 | 2,090,000 | +50,000 | 0.27% | 2,654,300 |
| 2008-04-09 | 2008-04-07 | 1.290 | 2,040,000 | +200,000 | 0.27% | 2,631,600 |
| 2008-04-02 | 2008-03-31 | 1.280 | 1,840,000 | -150,000 | 0.24% | 2,355,200 |
| 2008-01-02 | 2007-12-27 | 1.400 | 1,990,000 | -10,000 | 0.65% | 2,786,000 |
| 2007-12-28 | 2007-12-24 | 1.330 | 2,000,000 | +90,000 | 0.66% | 2,660,000 |
| 2007-12-17 | 2007-12-13 | 1.580 | 1,910,000 | -90,000 | 0.63% | 3,017,800 |
| 2007-11-21 | 2007-11-19 | 1.750 | 2,000,000 | -30,000 | 0.66% | 3,500,000 |
| 2007-11-14 | 2007-11-12 | 1.680 | 2,030,000 | +10,000 | 0.67% | 3,410,400 |
| 2007-11-08 | 2007-11-06 | 1.750 | 2,020,000 | -20,000 | 0.66% | 3,535,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 2,040,000 | -12,000 | 0.67% | 3,039,600 |
| 2007-11-06 | 2007-11-02 | 1.360 | 2,052,000 | -48,000 | 0.67% | 2,790,720 |
| 2007-11-05 | 2007-11-01 | 1.440 | 2,100,000 | -6,000 | 0.69% | 3,024,000 |
| 2007-10-23 | 2007-10-18 | 1.080 | 2,106,000 | +10,000 | 0.69% | 2,274,480 |
| 2007-10-15 | 2007-10-11 | 1.180 | 2,096,000 | -10,000 | 0.69% | 2,473,280 |
| 2007-10-10 | 2007-10-08 | 1.230 | 2,106,000 | +50,000 | 0.69% | 2,590,380 |
| 2007-10-08 | 2007-10-04 | 1.220 | 2,056,000 | -50,000 | 0.68% | 2,508,320 |
| 2007-10-05 | 2007-10-03 | 1.090 | 2,106,000 | -30,000 | 0.69% | 2,295,540 |
| 2007-10-03 | 2007-09-28 | 1.140 | 2,136,000 | +140,000 | 0.70% | 2,435,040 |
| 2007-09-27 | 2007-09-24 | 1.220 | 1,996,000 | +50,000 | 0.66% | 2,435,120 |
| 2007-09-19 | 2007-09-17 | 1.350 | 1,946,000 | +500,000 | 0.64% | 2,627,100 |
| 2007-09-12 | 2007-09-10 | 1.230 | 1,446,000 | +70,000 | 0.47% | 1,778,580 |
| 2007-09-03 | 2007-08-30 | 1.340 | 1,376,000 | +30,000 | 0.45% | 1,843,840 |
| 2007-08-27 | 2007-08-23 | 1.150 | 1,346,000 | +30,000 | 0.44% | 1,547,900 |
| 2007-08-24 | 2007-08-22 | 1.140 | 1,316,000 | -20,000 | 0.43% | 1,500,240 |
| 2007-08-23 | 2007-08-21 | 1.150 | 1,336,000 | -10,000 | 0.44% | 1,536,400 |
| 2007-08-22 | 2007-08-20 | 1.210 | 1,346,000 | -40,000 | 0.44% | 1,628,660 |
| 2007-08-21 | 2007-08-17 | 1.080 | 1,386,000 | +90,000 | 0.46% | 1,496,880 |
| 2007-08-20 | 2007-08-16 | 1.240 | 1,296,000 | +50,000 | 0.43% | 1,607,040 |
| 2007-08-13 | 2007-08-09 | 1.360 | 1,246,000 | +8,000 | 0.41% | 1,694,560 |
| 2007-08-09 | 2007-08-07 | 1.300 | 1,238,000 | -40,000 | 0.41% | 1,609,400 |
| 2007-08-08 | 2007-08-06 | 1.500 | 1,278,000 | +30,000 | 0.42% | 1,917,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 1,248,000 | +10,000 | 0.41% | 2,146,560 |
| 2007-08-03 | 2007-08-01 | 1.830 | 1,238,000 | -70,000 | 0.41% | 2,265,540 |
| 2007-08-02 | 2007-07-31 | 1.960 | 1,308,000 | +26,000 | 0.43% | 2,563,680 |
| 2007-08-01 | 2007-07-30 | 2.030 | 1,282,000 | -102,000 | 0.42% | 2,602,460 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,384,000 | +2,000 | 0.45% | 2,435,840 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,382,000 | +36,000 | 0.45% | 2,639,620 |
| 2007-07-26 | 2007-07-24 | 1.550 | 1,346,000 | -10,000 | 0.44% | 2,086,300 |
| 2007-07-19 | 2007-07-17 | 1.380 | 1,356,000 | +60,000 | 0.45% | 1,871,280 |
| 2007-07-18 | 2007-07-16 | 1.500 | 1,296,000 | -60,000 | 0.43% | 1,944,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,356,000 | 0.45% | 1,722,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy