History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.227 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.239 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.241 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.242 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.247 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.247 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.243 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.228 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.151 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.144 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.147 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.157 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.144 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.168 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.168 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.184 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.182 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.143 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.147 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.142 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.147 0 +0
2024-09-02 2024-08-29 0.147 0 +0
2024-08-30 2024-08-28 0.146 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.146 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.142 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.148 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.157 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.162 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.157 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.183 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.144 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.164 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.160 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.154 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.164 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.154 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.156 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.152 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.131 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.139 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.132 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.147 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.153 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.144 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.135 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.131 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.138 0 +0
2024-01-30 2024-01-26 0.142 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.137 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.142 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.124 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.131 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.115 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.123 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.128 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.138 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.137 0 +0
2023-10-26 2023-10-24 0.143 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.149 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.158 0 +0
2023-10-12 2023-10-10 0.158 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.164 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.168 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.166 0 +0
2023-09-27 2023-09-25 0.167 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.147 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.154 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.162 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.154 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.155 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.167 0 +0
2023-08-18 2023-08-16 0.170 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.169 0 +0
2023-08-14 2023-08-10 0.169 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.166 0 +0
2023-08-09 2023-08-07 0.166 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.181 0 +0
2023-07-27 2023-07-25 0.184 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.190 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.164 0 +0
2023-07-03 2023-06-29 0.165 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.172 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.181 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.205 0 +0
2023-06-15 2023-06-13 0.198 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.196 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.195 0 +0
2023-06-05 2023-06-01 0.192 0 +0
2023-06-02 2023-05-31 0.163 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.161 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.164 0 +0
2023-05-18 2023-05-16 0.163 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.181 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.187 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.182 0 +0
2023-05-03 2023-04-28 0.189 0 +0
2023-05-02 2023-04-27 0.192 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.185 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.193 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.199 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.203 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.204 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.222 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.221 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.227 0 +0
2023-03-27 2023-03-23 0.231 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.236 0 +0
2023-03-22 2023-03-20 0.231 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.239 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.244 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.244 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.405 0 +0
2022-09-20 2022-09-16 0.445 0 -10,000
2022-09-05 2022-09-01 0.560 10,000 +10,000 0.00% 5,600
2022-08-29 2022-08-25 0.580 0 -604,000
2022-08-26 2022-08-24 0.520 604,000 +604,000 0.08% 314,080
2022-06-27 2022-06-23 0.490 0 -20,000
2022-06-24 2022-06-22 0.780 20,000 -40,000 0.00% 15,600
2022-06-23 2022-06-21 0.750 60,000 -960,000 0.01% 45,000
2021-08-27 2021-08-25 0.094 1,020,000 +1,000,000 0.13% 95,880
2020-11-18 2020-11-16 0.086 20,000 -10,000 0.00% 1,720
2020-02-20 2020-02-18 0.130 30,000 -10,000 0.00% 3,900
2020-01-30 2020-01-24 0.188 40,000 +10,000 0.01% 7,520
2019-12-20 2019-12-18 0.224 30,000 -50,000 0.00% 6,720
2019-04-25 2019-04-23 0.243 80,000 -150,000 0.01% 19,440
2019-04-15 2019-04-11 0.245 230,000 -300,000 0.03% 56,350
2019-04-11 2019-04-09 0.238 530,000 -150,000 0.07% 126,140
2019-04-03 2019-04-01 0.239 680,000 +300,000 0.09% 162,520
2019-03-20 2019-03-18 0.246 380,000 +300,000 0.05% 93,480
2018-03-27 2018-03-23 0.430 80,000 -8,724,000 0.01% 34,400
2018-03-19 2018-03-15 0.475 8,804,000 -2,000 1.15% 4,181,900
2017-07-21 2017-07-19 0.440 8,806,000 -40,000 1.15% 3,874,640
2017-06-12 2017-06-08 0.560 8,846,000 +400,000 1.16% 4,953,760
2017-06-09 2017-06-07 0.600 8,446,000 +450,000 1.10% 5,067,600
2017-05-17 2017-05-15 0.440 7,996,000 +30,000 1.04% 3,518,240
2017-02-07 2017-02-03 0.550 7,966,000 +184,000 1.04% 4,381,300
2016-09-21 2016-09-19 0.570 7,782,000 -10,000 1.02% 4,435,740
2016-09-20 2016-09-15 0.590 7,792,000 +118,000 1.02% 4,597,280
2016-09-15 2016-09-13 0.600 7,674,000 -100,000 1.00% 4,604,400
2016-09-09 2016-09-07 0.550 7,774,000 +176,000 1.02% 4,275,700
2016-09-08 2016-09-06 0.680 7,598,000 +100,000 0.99% 5,166,640
2016-09-07 2016-09-05 0.650 7,498,000 +558,000 0.98% 4,873,700
2016-09-06 2016-09-02 0.660 6,940,000 +268,000 0.91% 4,580,400
2016-05-19 2016-05-17 0.720 6,672,000 +210,000 0.87% 4,803,840
2016-05-12 2016-05-10 0.700 6,462,000 +50,000 0.84% 4,523,400
2016-05-11 2016-05-09 0.700 6,412,000 +124,000 0.84% 4,488,400
2016-05-09 2016-05-05 0.740 6,288,000 +20,000 0.82% 4,653,120
2016-05-06 2016-05-04 0.690 6,268,000 +60,000 0.82% 4,324,920
2016-05-03 2016-04-28 0.690 6,208,000 +20,000 0.81% 4,283,520
2016-04-28 2016-04-26 0.720 6,188,000 +230,000 0.81% 4,455,360
2016-04-25 2016-04-21 0.700 5,958,000 +652,000 0.78% 4,170,600
2016-04-22 2016-04-20 0.710 5,306,000 +48,000 0.69% 3,767,260
2016-01-29 2016-01-27 0.520 5,258,000 +42,000 0.69% 2,734,160
2015-12-11 2015-12-09 0.680 5,216,000 +82,000 0.68% 3,546,880
2015-12-09 2015-12-07 0.710 5,134,000 +62,000 0.67% 3,645,140
2015-11-25 2015-11-23 0.690 5,072,000 +220,000 0.66% 3,499,680
2015-11-10 2015-11-06 0.710 4,852,000 +750,000 0.63% 3,444,920
2015-10-09 2015-10-07 0.760 4,102,000 +552,000 0.54% 3,117,520
2015-10-08 2015-10-06 0.790 3,550,000 +78,000 0.46% 2,804,500
2015-10-07 2015-10-05 0.800 3,472,000 +352,000 0.45% 2,777,600
2015-10-06 2015-10-02 0.540 3,120,000 -392,000 0.41% 1,684,800
2015-09-09 2015-09-07 0.440 3,512,000 +30,000 0.46% 1,545,280
2015-09-04 2015-09-01 0.490 3,482,000 -110,000 0.45% 1,706,180
2015-09-01 2015-08-28 0.495 3,592,000 +200,000 0.47% 1,778,040
2015-08-25 2015-08-21 0.455 3,392,000 -10,000,000 0.44% 1,543,360
2015-06-04 2015-06-02 1.390 13,392,000 -60,000 1.75% 18,614,880
2015-06-03 2015-06-01 1.410 13,452,000 +312,000 1.76% 18,967,320
2015-06-02 2015-05-29 1.280 13,140,000 +328,000 1.72% 16,819,200
2015-05-29 2015-05-27 1.060 12,812,000 +700,000 1.67% 13,580,720
2015-05-15 2015-05-13 0.700 12,112,000 +1,098,000 1.58% 8,478,400
2015-05-14 2015-05-12 0.710 11,014,000 -200,000 1.44% 7,819,940
2015-05-13 2015-05-11 0.710 11,214,000 -470,000 1.47% 7,961,940
2015-05-12 2015-05-08 0.710 11,684,000 +326,000 1.53% 8,295,640
2015-05-05 2015-04-30 0.660 11,358,000 +38,000 1.48% 7,496,280
2015-04-30 2015-04-28 0.730 11,320,000 +278,000 1.48% 8,263,600
2015-04-29 2015-04-27 0.660 11,042,000 +2,000 1.44% 7,287,720
2015-04-28 2015-04-24 0.600 11,040,000 -100,000 1.44% 6,624,000
2015-04-17 2015-04-15 0.550 11,140,000 +274,000 1.46% 6,127,000
2015-04-14 2015-04-10 0.450 10,866,000 +100,000 1.42% 4,889,700
2015-04-13 2015-04-09 0.445 10,766,000 +200,000 1.41% 4,790,870
2015-03-19 2015-03-17 0.430 10,566,000 +166,000 1.38% 4,543,380
2014-10-27 2014-10-23 0.445 10,400,000 +100,000 1.36% 4,628,000
2014-05-22 2014-05-20 0.390 10,300,000 +90,000 1.35% 4,017,000
2014-02-06 2014-02-04 0.380 10,210,000 +90,000 1.33% 3,879,800
2014-01-06 2014-01-02 0.440 10,120,000 +300,000 1.32% 4,452,800
2014-01-03 2013-12-31 0.445 9,820,000 -400,000 1.28% 4,369,900
2013-12-18 2013-12-16 0.400 10,220,000 +20,000 1.34% 4,088,000
2013-12-13 2013-12-11 0.455 10,200,000 +106,000 1.33% 4,641,000
2013-12-10 2013-12-06 0.450 10,094,000 +434,000 1.32% 4,542,300
2013-12-09 2013-12-05 0.450 9,660,000 +60,000 1.26% 4,347,000
2013-12-06 2013-12-04 0.455 9,600,000 +780,000 1.25% 4,368,000
2013-12-05 2013-12-03 0.470 8,820,000 -870,000 1.15% 4,145,400
2013-11-06 2013-11-04 0.420 9,690,000 +44,000 1.27% 4,069,800
2013-11-04 2013-10-31 0.410 9,646,000 +100,000 1.26% 3,954,860
2013-11-01 2013-10-30 0.415 9,546,000 +50,000 1.25% 3,961,590
2013-10-30 2013-10-28 0.440 9,496,000 +2,000 1.24% 4,178,240
2013-10-23 2013-10-21 0.345 9,494,000 +10,000 1.24% 3,275,430
2013-09-19 2013-09-17 0.335 9,484,000 +230,000 1.24% 3,177,140
2013-09-13 2013-09-11 0.400 9,254,000 +60,000 1.21% 3,701,600
2013-08-07 2013-08-05 0.360 9,194,000 +10,000 1.20% 3,309,840
2013-07-29 2013-07-25 0.350 9,184,000 +76,000 1.20% 3,214,400
2013-07-18 2013-07-16 0.350 9,108,000 -14,000 1.19% 3,187,800
2013-07-17 2013-07-15 0.355 9,122,000 -112,000 1.19% 3,238,310
2013-01-30 2013-01-28 0.770 9,234,000 +148,000 1.21% 7,110,180
2013-01-25 2013-01-23 0.810 9,086,000 +6,000 1.19% 7,359,660
2013-01-18 2013-01-16 0.810 9,080,000 +198,000 1.19% 7,354,800
2013-01-09 2013-01-07 0.870 8,882,000 +266,000 1.16% 7,727,340
2013-01-08 2013-01-04 0.950 8,616,000 -250,000 1.13% 8,185,200
2012-10-15 2012-10-11 0.780 8,866,000 +224,000 1.16% 6,915,480
2012-09-20 2012-09-18 0.900 8,642,000 +22,000 1.13% 7,777,800
2012-09-19 2012-09-17 0.950 8,620,000 -456,000 1.13% 8,189,000
2012-08-22 2012-08-20 0.800 9,076,000 +16,000 1.19% 7,260,800
2012-08-17 2012-08-15 0.840 9,060,000 +264,000 1.18% 7,610,400
2012-08-07 2012-08-03 0.770 8,796,000 +150,000 1.15% 6,772,920
2012-04-16 2012-04-12 1.010 8,646,000 +126,000 1.13% 8,732,460
2011-12-29 2011-12-23 0.830 8,520,000 -196,000 1.11% 7,071,600
2011-10-27 2011-10-25 0.860 8,716,000 +20,000 1.14% 7,495,760
2011-10-19 2011-10-17 0.810 8,696,000 +50,000 1.14% 7,043,760
2011-10-17 2011-10-13 0.860 8,646,000 +100,000 1.13% 7,435,560
2011-10-14 2011-10-12 0.840 8,546,000 -118,000 1.12% 7,178,640
2011-10-13 2011-10-11 0.830 8,664,000 -92,000 1.13% 7,191,120
2011-08-24 2011-08-22 1.090 8,756,000 +854,000 1.14% 9,544,040
2011-06-16 2011-06-14 1.430 7,902,000 -40,000 1.03% 11,299,860
2011-04-19 2011-04-15 1.620 7,942,000 +90,000 1.04% 12,866,040
2011-04-15 2011-04-13 1.600 7,852,000 -44,000 1.03% 12,563,200
2011-03-02 2011-02-28 1.420 7,896,000 +10,000 1.03% 11,212,320
2011-01-28 2011-01-26 1.550 7,886,000 +6,000 1.03% 12,223,300
2011-01-27 2011-01-25 1.540 7,880,000 +40,000 1.03% 12,135,200
2011-01-06 2011-01-04 1.820 7,840,000 -30,000 1.02% 14,268,800
2010-12-21 2010-12-17 1.990 7,870,000 +4,000 1.03% 15,661,300
2010-12-10 2010-12-08 2.440 7,866,000 +32,000 1.03% 19,193,040
2010-12-08 2010-12-06 2.380 7,834,000 -138,000 1.02% 18,644,920
2010-12-07 2010-12-03 1.800 7,972,000 +316,000 1.04% 14,349,600
2010-11-23 2010-11-19 1.480 7,656,000 -26,000 1.00% 11,330,880
2010-11-09 2010-11-05 1.490 7,682,000 +48,000 1.00% 11,446,180
2010-10-13 2010-10-11 1.600 7,634,000 +320,000 1.00% 12,214,400
2010-09-27 2010-09-22 1.700 7,314,000 +92,000 0.96% 12,433,800
2010-08-17 2010-08-13 1.980 7,222,000 +20,000 0.94% 14,299,560
2010-08-13 2010-08-11 2.050 7,202,000 +2,000 0.94% 14,764,100
2010-08-12 2010-08-10 2.150 7,200,000 -20,000 0.94% 15,480,000
2010-08-09 2010-08-05 1.900 7,220,000 -30,000 0.94% 13,718,000
2010-07-28 2010-07-26 1.970 7,250,000 +40,000 0.95% 14,282,500
2010-07-06 2010-07-02 2.140 7,210,000 -30,000 0.94% 15,429,400
2010-06-28 2010-06-24 2.180 7,240,000 -60,000 0.95% 15,783,200
2010-06-07 2010-06-03 2.290 7,300,000 -50,000 0.95% 16,717,000
2010-05-25 2010-05-20 2.400 7,350,000 +30,000 0.96% 17,640,000
2010-04-30 2010-04-28 3.780 7,320,000 -40,000 0.96% 27,669,600
2010-04-12 2010-04-08 4.100 7,360,000 -30,000 0.96% 30,176,000
2010-04-08 2010-04-01 3.700 7,390,000 +20,000 0.97% 27,343,000
2010-03-30 2010-03-26 3.360 7,370,000 +30,000 0.96% 24,763,200
2010-03-26 2010-03-24 3.500 7,340,000 +60,000 0.96% 25,690,000
2010-03-25 2010-03-23 3.770 7,280,000 +50,000 0.95% 27,445,600
2010-03-22 2010-03-18 3.670 7,230,000 -40,000 0.94% 26,534,100
2010-03-19 2010-03-17 3.400 7,270,000 -20,000 0.95% 24,718,000
2010-03-18 2010-03-16 3.020 7,290,000 +110,000 0.95% 22,015,800
2010-03-17 2010-03-15 2.910 7,180,000 +80,000 0.94% 20,893,800
2010-03-16 2010-03-12 2.730 7,100,000 +20,000 0.93% 19,383,000
2010-03-15 2010-03-11 2.840 7,080,000 +20,000 0.93% 20,107,200
2010-03-12 2010-03-10 3.090 7,060,000 +20,000 0.92% 21,815,400
2010-03-11 2010-03-09 3.150 7,040,000 +30,000 0.92% 22,176,000
2010-03-10 2010-03-08 2.550 7,010,000 +10,000 0.92% 17,875,500
2010-03-09 2010-03-05 2.190 7,000,000 +50,000 0.91% 15,330,000
2010-01-27 2010-01-25 2.030 6,950,000 +90,000 0.91% 14,108,500
2010-01-26 2010-01-22 2.050 6,860,000 +10,000 0.90% 14,063,000
2010-01-25 2010-01-21 2.100 6,850,000 +240,000 0.89% 14,385,000
2010-01-22 2010-01-20 2.370 6,610,000 +110,000 0.86% 15,665,700
2010-01-21 2010-01-19 1.980 6,500,000 -10,000 0.85% 12,870,000
2010-01-18 2010-01-14 1.880 6,510,000 +104,000 0.85% 12,238,800
2010-01-14 2010-01-12 1.940 6,406,000 +10,000 0.84% 12,427,640
2009-11-12 2009-11-10 1.650 6,396,000 +60,000 0.84% 10,553,400
2009-11-06 2009-11-04 1.300 6,336,000 +12,000 0.83% 8,236,800
2009-11-05 2009-11-03 1.270 6,324,000 +10,000 0.83% 8,031,480
2009-08-27 2009-08-25 1.400 6,314,000 -8,000 0.82% 8,839,600
2009-08-26 2009-08-24 1.420 6,322,000 -18,000 0.83% 8,977,240
2009-08-25 2009-08-21 1.430 6,340,000 -94,000 0.83% 9,066,200
2009-08-24 2009-08-20 1.440 6,434,000 +800,000 0.84% 9,264,960
2009-07-22 2009-07-20 1.390 5,634,000 +300,000 0.74% 7,831,260
2009-07-21 2009-07-17 1.180 5,334,000 +94,000 0.70% 6,294,120
2009-06-09 2009-06-05 1.080 5,240,000 +60,000 0.68% 5,659,200
2009-05-18 2009-05-14 0.880 5,180,000 +60,000 0.68% 4,558,400
2009-03-23 2009-03-19 0.880 5,120,000 +30,000 0.67% 4,505,600
2009-03-18 2009-03-16 0.910 5,090,000 -24,000 0.67% 4,631,900
2008-11-25 2008-11-21 0.860 5,114,000 +10,000 0.67% 4,398,040
2008-11-18 2008-11-14 0.900 5,104,000 -10,000 0.67% 4,593,600
2008-11-17 2008-11-13 0.840 5,114,000 -50,000 0.67% 4,295,760
2008-11-14 2008-11-12 0.900 5,164,000 +50,000 0.67% 4,647,600
2008-10-23 2008-10-21 1.260 5,114,000 -28,000 0.67% 6,443,640
2008-10-13 2008-10-09 1.240 5,142,000 -100,000 0.67% 6,376,080
2008-10-08 2008-10-03 1.320 5,242,000 +22,000 0.68% 6,919,440
2008-10-03 2008-09-30 1.400 5,220,000 -100,000 0.68% 7,308,000
2008-09-29 2008-09-25 1.480 5,320,000 -200,000 0.70% 7,873,600
2008-09-26 2008-09-24 1.560 5,520,000 -250,000 0.72% 8,611,200
2008-09-25 2008-09-23 1.480 5,770,000 -258,000 0.75% 8,539,600
2008-09-23 2008-09-19 1.460 6,028,000 -20,000 0.79% 8,800,880
2008-09-22 2008-09-18 1.380 6,048,000 -222,000 0.79% 8,346,240
2008-09-19 2008-09-17 1.430 6,270,000 -250,000 0.82% 8,966,100
2008-08-28 2008-08-26 1.800 6,520,000 +128,000 0.85% 11,736,000
2008-08-27 2008-08-25 1.610 6,392,000 +180,000 0.84% 10,291,120
2008-08-26 2008-08-21 1.560 6,212,000 -108,000 0.81% 9,690,720
2008-04-09 2008-04-07 1.290 6,320,000 -600,000 0.83% 8,152,800
2008-03-19 2008-03-17 1.250 6,920,000 -60,000 2.27% 8,650,000
2008-02-05 2008-02-01 1.220 6,980,000 -40,000 2.29% 8,515,600
2008-02-04 2008-01-31 1.220 7,020,000 +300,000 2.31% 8,564,400
2008-01-31 2008-01-29 1.400 6,720,000 +2,500,000 2.21% 9,408,000
2007-12-19 2007-12-17 1.270 4,220,000 +100,000 1.39% 5,359,400
2007-11-16 2007-11-14 1.780 4,120,000 +620,000 1.35% 7,333,600
2007-11-15 2007-11-13 1.770 3,500,000 +100,000 1.15% 6,195,000
2007-11-14 2007-11-12 1.680 3,400,000 +100,000 1.12% 5,712,000
2007-11-08 2007-11-06 1.750 3,300,000 +100,000 1.08% 5,775,000
2007-11-05 2007-11-01 1.440 3,200,000 +700,000 1.05% 4,608,000
2007-11-02 2007-10-31 1.340 2,500,000 +300,000 0.82% 3,350,000
2007-11-01 2007-10-30 1.370 2,200,000 +100,000 0.72% 3,014,000
2007-10-26 2007-10-24 1.060 2,100,000 -20,000 0.69% 2,226,000
2007-10-18 2007-10-16 1.090 2,120,000 -30,000 0.70% 2,310,800
2007-10-09 2007-10-05 1.230 2,150,000 -20,000 0.71% 2,644,500
2007-09-28 2007-09-25 1.210 2,170,000 +20,000 0.71% 2,625,700
2007-09-20 2007-09-18 1.350 2,150,000 -20,000 0.71% 2,902,500
2007-09-12 2007-09-10 1.230 2,170,000 +20,000 0.71% 2,669,100
2007-08-31 2007-08-29 1.320 2,150,000 +2,100,000 0.71% 2,838,000
2007-08-15 2007-08-13 1.380 50,000 -10,000 0.02% 69,000
2007-08-09 2007-08-07 1.300 60,000 +10,000 0.02% 78,000
2007-08-08 2007-08-06 1.500 50,000 -20,000 0.02% 75,000
2007-08-06 2007-08-02 1.770 70,000 +10,000 0.02% 123,900
2007-08-02 2007-07-31 1.960 60,000 +10,000 0.02% 117,600
2007-07-31 2007-07-27 1.960 50,000 +20,000 0.02% 98,000
2007-07-30 2007-07-26 1.760 30,000 +10,000 0.01% 52,800
2007-07-18 2007-07-16 1.500 20,000 +20,000 0.01% 30,000
2007-06-26 2007-06-22 1.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top