History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.227 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.239 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.241 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.242 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.247 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.247 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.243 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.228 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.151 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.144 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.147 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 -258,000
2025-01-27 2025-01-23 0.148 258,000 -20,000 0.03% 38,184
2024-01-10 2024-01-08 0.162 278,000 -276,000 0.04% 45,036
2023-12-28 2023-12-22 0.131 554,000 -2,000 0.07% 72,574
2023-12-21 2023-12-19 0.125 556,000 +278,000 0.07% 69,500
2023-03-09 2023-03-07 0.275 278,000 -96,000 0.04% 76,450
2023-03-08 2023-03-06 0.270 374,000 -116,000 0.05% 100,980
2023-02-22 2023-02-20 0.265 490,000 +212,000 0.06% 129,850
2023-02-14 2023-02-10 0.280 278,000 -310,000 0.04% 77,840
2023-02-06 2023-02-02 0.270 588,000 +84,000 0.08% 158,760
2023-01-18 2023-01-16 0.285 504,000 +126,000 0.07% 143,640
2023-01-17 2023-01-13 0.290 378,000 -100,000 0.05% 109,620
2023-01-04 2022-12-30 0.295 478,000 -100,000 0.06% 141,010
2022-12-30 2022-12-28 0.300 578,000 +300,000 0.08% 173,400
2022-12-28 2022-12-22 0.300 278,000 -96,000 0.04% 83,400
2022-12-20 2022-12-16 0.340 374,000 +96,000 0.05% 127,160
2022-12-02 2022-11-30 0.350 278,000 -100,000 0.04% 97,300
2022-11-30 2022-11-28 0.340 378,000 -50,000 0.05% 128,520
2022-11-28 2022-11-24 0.305 428,000 +150,000 0.06% 130,540
2022-11-24 2022-11-22 0.385 278,000 -180,000 0.04% 107,030
2022-11-22 2022-11-18 0.270 458,000 +180,000 0.06% 123,660
2022-08-26 2022-08-24 0.520 278,000 -10,000 0.04% 144,560
2022-08-24 2022-08-22 0.520 288,000 +10,000 0.04% 149,760
2022-08-22 2022-08-18 0.340 278,000 -920,000 0.04% 94,520
2022-08-11 2022-08-09 0.280 1,198,000 +200,000 0.16% 335,440
2022-08-08 2022-08-04 0.285 998,000 +110,000 0.13% 284,430
2022-08-05 2022-08-03 0.340 888,000 -110,000 0.12% 301,920
2022-07-18 2022-07-14 0.315 998,000 +100,000 0.13% 314,370
2022-07-05 2022-06-30 0.400 898,000 +420,000 0.12% 359,200
2022-06-30 2022-06-28 0.450 478,000 +200,000 0.06% 215,100
2022-06-29 2022-06-27 0.530 278,000 -40,000 0.04% 147,340
2022-06-28 2022-06-24 0.465 318,000 -60,000 0.04% 147,870
2022-06-27 2022-06-23 0.490 378,000 +100,000 0.05% 185,220
2022-06-23 2022-06-21 0.750 278,000 -300,000 0.04% 208,500
2022-01-17 2022-01-13 0.080 578,000 +150,000 0.08% 46,240
2022-01-14 2022-01-12 0.079 428,000 -12,000 0.06% 33,812
2021-12-14 2021-12-10 0.084 440,000 +112,000 0.06% 36,960
2021-12-03 2021-12-01 0.085 328,000 -56,000 0.04% 27,880
2021-11-19 2021-11-17 0.106 384,000 +50,000 0.05% 40,704
2021-10-21 2021-10-19 0.155 334,000 +2,000 0.04% 51,770
2021-10-20 2021-10-18 0.165 332,000 +54,000 0.04% 54,780
2021-09-14 2021-09-10 0.163 278,000 -82,000 0.04% 45,314
2021-09-07 2021-09-03 0.106 360,000 +82,000 0.05% 38,160
2021-05-12 2021-05-10 0.112 278,000 -200,000 0.04% 31,136
2021-03-24 2021-03-22 0.093 478,000 +200,000 0.06% 44,454
2020-12-22 2020-12-18 0.105 278,000 -12,000 0.04% 29,190
2020-11-16 2020-11-12 0.079 290,000 +12,000 0.04% 22,910
2020-04-16 2020-04-14 0.125 278,000 -6,000 0.04% 34,750
2019-11-06 2019-11-04 0.195 284,000 -2,000 0.04% 55,380
2019-07-22 2019-07-18 0.220 286,000 -14,000 0.04% 62,920
2019-05-02 2019-04-29 0.235 300,000 -18,000 0.04% 70,500
2019-04-15 2019-04-11 0.245 318,000 -4,000 0.04% 77,910
2019-04-12 2019-04-10 0.243 322,000 -60,000 0.04% 78,246
2019-04-11 2019-04-09 0.238 382,000 -36,000 0.05% 90,916
2019-04-10 2019-04-08 0.214 418,000 +70,000 0.05% 89,452
2019-04-09 2019-04-04 0.216 348,000 +70,000 0.05% 75,168
2019-03-08 2019-03-06 0.221 278,000 -40,000 0.04% 61,438
2019-02-22 2019-02-20 0.206 318,000 +40,000 0.04% 65,508
2018-06-21 2018-06-19 0.315 278,000 -28,000 0.04% 87,570
2018-05-25 2018-05-23 0.395 306,000 +28,000 0.04% 120,870
2018-03-05 2018-03-01 0.540 278,000 -30,000 0.04% 150,120
2018-02-26 2018-02-22 0.340 308,000 -10,000 0.04% 104,720
2018-02-23 2018-02-21 0.340 318,000 +10,000 0.04% 108,120
2018-01-15 2018-01-11 0.380 308,000 -56,000 0.04% 117,040
2018-01-12 2018-01-10 0.375 364,000 +56,000 0.05% 136,500
2018-01-10 2018-01-08 0.405 308,000 -2,000 0.04% 124,740
2017-12-21 2017-12-19 0.375 310,000 -62,000 0.04% 116,250
2017-12-19 2017-12-15 0.380 372,000 +20,000 0.05% 141,360
2017-12-18 2017-12-14 0.340 352,000 +20,000 0.05% 119,680
2017-12-15 2017-12-13 0.360 332,000 +2,000 0.04% 119,520
2017-12-14 2017-12-12 0.340 330,000 -40,000 0.04% 112,200
2017-12-08 2017-12-06 0.360 370,000 +60,000 0.05% 133,200
2017-09-26 2017-09-22 0.385 310,000 +30,000 0.04% 119,350
2017-09-08 2017-09-06 0.370 280,000 +2,000 0.04% 103,600
2017-05-18 2017-05-16 0.440 278,000 -48,000 0.04% 122,320
2017-05-08 2017-05-04 0.450 326,000 -2,000 0.04% 146,700
2017-04-27 2017-04-25 0.450 328,000 +50,000 0.04% 147,600
2017-02-24 2017-02-22 0.490 278,000 -50,000 0.04% 136,220
2017-02-21 2017-02-17 0.520 328,000 +50,000 0.04% 170,560
2017-01-11 2017-01-09 0.450 278,000 -82,000 0.04% 125,100
2017-01-10 2017-01-06 0.420 360,000 -4,000 0.05% 151,200
2017-01-09 2017-01-05 0.420 364,000 +86,000 0.05% 152,880
2016-11-11 2016-11-09 0.510 278,000 -56,000 0.04% 141,780
2016-11-09 2016-11-07 0.520 334,000 +10,000 0.04% 173,680
2016-11-08 2016-11-04 0.540 324,000 -4,000 0.04% 174,960
2016-11-07 2016-11-03 0.550 328,000 -40,000 0.04% 180,400
2016-11-04 2016-11-02 0.520 368,000 -182,000 0.05% 191,360
2016-11-03 2016-11-01 0.500 550,000 +6,000 0.07% 275,000
2016-11-02 2016-10-31 0.500 544,000 +34,000 0.07% 272,000
2016-10-31 2016-10-27 0.520 510,000 -30,000 0.07% 265,200
2016-10-24 2016-10-19 0.530 540,000 +130,000 0.07% 286,200
2016-10-20 2016-10-18 0.570 410,000 +32,000 0.05% 233,700
2016-10-19 2016-10-17 0.570 378,000 +50,000 0.05% 215,460
2016-10-18 2016-10-14 0.560 328,000 +50,000 0.04% 183,680
2016-09-15 2016-09-13 0.600 278,000 -30,000 0.04% 166,800
2016-09-13 2016-09-09 0.560 308,000 +10,000 0.04% 172,480
2016-09-09 2016-09-07 0.550 298,000 +20,000 0.04% 163,900
2016-09-06 2016-09-02 0.660 278,000 -26,000 0.04% 183,480
2016-09-05 2016-09-01 0.540 304,000 +26,000 0.04% 164,160
2016-08-23 2016-08-19 0.560 278,000 -4,000 0.04% 155,680
2016-08-22 2016-08-18 0.560 282,000 -6,000 0.04% 157,920
2016-08-19 2016-08-17 0.570 288,000 -46,000 0.04% 164,160
2016-08-18 2016-08-16 0.580 334,000 -202,000 0.04% 193,720
2016-08-16 2016-08-12 0.560 536,000 +2,000 0.07% 300,160
2016-08-05 2016-08-03 0.630 534,000 +12,000 0.07% 336,420
2016-08-04 2016-08-01 0.600 522,000 -2,000 0.07% 313,200
2016-08-03 2016-07-29 0.610 524,000 -24,000 0.07% 319,640
2016-08-01 2016-07-28 0.600 548,000 +2,000 0.07% 328,800
2016-07-29 2016-07-27 0.580 546,000 +22,000 0.07% 316,680
2016-07-28 2016-07-26 0.580 524,000 +56,000 0.07% 303,920
2016-07-26 2016-07-22 0.560 468,000 +2,000 0.06% 262,080
2016-07-21 2016-07-19 0.590 466,000 +2,000 0.06% 274,940
2016-07-20 2016-07-18 0.580 464,000 +2,000 0.06% 269,120
2016-07-19 2016-07-15 0.600 462,000 +154,000 0.06% 277,200
2016-07-18 2016-07-14 0.590 308,000 +30,000 0.04% 181,720
2012-04-03 2012-03-30 0.990 278,000 -20,000 0.04% 275,220
2012-03-02 2012-02-29 0.800 298,000 +20,000 0.04% 238,400
2010-07-13 2010-07-09 2.140 278,000 -40,000 0.04% 594,920
2010-07-12 2010-07-08 2.150 318,000 +40,000 0.04% 683,700
2010-06-08 2010-06-04 2.150 278,000 -2,000 0.04% 597,700
2010-06-07 2010-06-03 2.290 280,000 +20,000 0.04% 641,200
2010-05-18 2010-05-14 3.380 260,000 +2,000 0.03% 878,800
2010-03-29 2010-03-25 3.290 258,000 -16,000 0.03% 848,820
2010-02-09 2010-02-05 1.980 274,000 +16,000 0.04% 542,520
2010-02-08 2010-02-04 2.070 258,000 -30,000 0.03% 534,060
2010-01-22 2010-01-20 2.370 288,000 -158,000 0.04% 682,560
2009-07-30 2009-07-28 1.400 446,000 +10,000 0.06% 624,400
2009-06-11 2009-06-09 1.160 436,000 -20,000 0.06% 505,760
2008-12-01 2008-11-27 0.840 456,000 -100,000 0.06% 383,040
2008-11-28 2008-11-26 0.800 556,000 -40,000 0.07% 444,800
2008-11-26 2008-11-24 0.860 596,000 -16,000 0.08% 512,560
2008-11-24 2008-11-20 0.780 612,000 -68,000 0.08% 477,360
2008-11-14 2008-11-12 0.900 680,000 -64,000 0.09% 612,000
2008-10-30 2008-10-28 0.890 744,000 -50,000 0.10% 662,160
2008-10-28 2008-10-24 0.990 794,000 -50,000 0.10% 786,060
2008-10-23 2008-10-21 1.260 844,000 -10,000 0.11% 1,063,440
2008-10-15 2008-10-13 1.280 854,000 -60,000 0.11% 1,093,120
2008-09-09 2008-09-05 1.550 914,000 -40,000 0.12% 1,416,700
2008-09-08 2008-09-04 1.590 954,000 -12,000 0.12% 1,516,860
2008-09-05 2008-09-03 1.690 966,000 -18,000 0.13% 1,632,540
2008-09-04 2008-09-02 1.690 984,000 -30,000 0.13% 1,662,960
2008-09-02 2008-08-29 2.060 1,014,000 -20,000 0.13% 2,088,840
2008-09-01 2008-08-28 2.120 1,034,000 +66,000 0.14% 2,192,080
2008-08-29 2008-08-27 1.990 968,000 +84,000 0.13% 1,926,320
2008-04-14 2008-04-10 1.270 884,000 +10,000 0.12% 1,122,680
2008-04-09 2008-04-07 1.290 874,000 -980,000 0.11% 1,127,460
2008-04-01 2008-03-28 1.280 1,854,000 -152,000 0.24% 2,373,120
2008-03-31 2008-03-27 1.290 2,006,000 -170,000 0.26% 2,587,740
2008-03-28 2008-03-26 1.290 2,176,000 -88,000 0.71% 2,807,040
2008-03-19 2008-03-17 1.250 2,264,000 -10,000 0.74% 2,830,000
2008-02-22 2008-02-20 1.230 2,274,000 +30,000 0.75% 2,797,020
2008-02-05 2008-02-01 1.220 2,244,000 -10,000 0.74% 2,737,680
2008-01-31 2008-01-29 1.400 2,254,000 -10,000 0.74% 3,155,600
2008-01-15 2008-01-11 1.510 2,264,000 -10,000 0.74% 3,418,640
2007-11-29 2007-11-27 1.720 2,274,000 +10,000 0.75% 3,911,280
2007-11-27 2007-11-23 1.560 2,264,000 +200,000 0.74% 3,531,840
2007-11-22 2007-11-20 1.790 2,064,000 +200,000 0.68% 3,694,560
2007-11-21 2007-11-19 1.750 1,864,000 -10,000 0.61% 3,262,000
2007-11-19 2007-11-15 1.790 1,874,000 -100,000 0.62% 3,354,460
2007-11-16 2007-11-14 1.780 1,974,000 -10,000 0.65% 3,513,720
2007-11-15 2007-11-13 1.770 1,984,000 +4,000 0.65% 3,511,680
2007-11-12 2007-11-08 1.730 1,980,000 +80,000 0.65% 3,425,400
2007-11-08 2007-11-06 1.750 1,900,000 -100,000 0.62% 3,325,000
2007-11-07 2007-11-05 1.490 2,000,000 +476,000 0.66% 2,980,000
2007-11-06 2007-11-02 1.360 1,524,000 +100,000 0.50% 2,072,640
2007-10-22 2007-10-17 1.110 1,424,000 -150,000 0.47% 1,580,640
2007-10-12 2007-10-10 1.200 1,574,000 +20,000 0.52% 1,888,800
2007-10-09 2007-10-05 1.230 1,554,000 -30,000 0.51% 1,911,420
2007-10-08 2007-10-04 1.220 1,584,000 -136,000 0.52% 1,932,480
2007-10-03 2007-09-28 1.140 1,720,000 +24,000 0.56% 1,960,800
2007-10-02 2007-09-27 1.200 1,696,000 -50,000 0.56% 2,035,200
2007-09-24 2007-09-20 1.360 1,746,000 +250,000 0.57% 2,374,560
2007-09-19 2007-09-17 1.350 1,496,000 +20,000 0.49% 2,019,600
2007-09-04 2007-08-31 1.350 1,476,000 -50,000 0.48% 1,992,600
2007-09-03 2007-08-30 1.340 1,526,000 -160,000 0.50% 2,044,840
2007-08-31 2007-08-29 1.320 1,686,000 -50,000 0.55% 2,225,520
2007-08-24 2007-08-22 1.140 1,736,000 +30,000 0.57% 1,979,040
2007-08-23 2007-08-21 1.150 1,706,000 +30,000 0.56% 1,961,900
2007-08-20 2007-08-16 1.240 1,676,000 +50,000 0.55% 2,078,240
2007-08-17 2007-08-15 1.360 1,626,000 +50,000 0.53% 2,211,360
2007-08-16 2007-08-14 1.350 1,576,000 +50,000 0.52% 2,127,600
2007-08-15 2007-08-13 1.380 1,526,000 -60,000 0.50% 2,105,880
2007-08-14 2007-08-10 1.200 1,586,000 +10,000 0.52% 1,903,200
2007-08-13 2007-08-09 1.360 1,576,000 -38,000 0.52% 2,143,360
2007-08-10 2007-08-08 1.370 1,614,000 -40,000 0.53% 2,211,180
2007-08-09 2007-08-07 1.300 1,654,000 -22,000 0.54% 2,150,200
2007-08-08 2007-08-06 1.500 1,676,000 +90,000 0.55% 2,514,000
2007-08-07 2007-08-03 1.720 1,586,000 -40,000 0.52% 2,727,920
2007-08-06 2007-08-02 1.770 1,626,000 +50,000 0.53% 2,878,020
2007-08-03 2007-08-01 1.830 1,576,000 -40,000 0.52% 2,884,080
2007-08-02 2007-07-31 1.960 1,616,000 -160,000 0.53% 3,167,360
2007-08-01 2007-07-30 2.030 1,776,000 +50,000 0.58% 3,605,280
2007-07-31 2007-07-27 1.960 1,726,000 -144,000 0.57% 3,382,960
2007-07-30 2007-07-26 1.760 1,870,000 -140,000 0.61% 3,291,200
2007-07-27 2007-07-25 1.910 2,010,000 +44,000 0.66% 3,839,100
2007-07-26 2007-07-24 1.550 1,966,000 +30,000 0.65% 3,047,300
2007-07-25 2007-07-23 1.490 1,936,000 +60,000 0.64% 2,884,640
2007-07-23 2007-07-19 1.400 1,876,000 -40,000 0.62% 2,626,400
2007-07-19 2007-07-17 1.380 1,916,000 +60,000 0.63% 2,644,080
2007-07-18 2007-07-16 1.500 1,856,000 +44,000 0.61% 2,784,000
2007-07-17 2007-07-13 1.330 1,812,000 -64,000 0.60% 2,409,960
2007-07-03 2007-06-28 1.290 1,876,000 -20,000 0.62% 2,420,040
2007-06-28 2007-06-26 1.300 1,896,000 -400,000 0.62% 2,464,800
2007-06-26 2007-06-22 1.270 2,296,000 0.75% 2,915,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top