History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,444,000 | +0 | 0.19% | 361,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,444,000 | +0 | 0.19% | 375,440 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,444,000 | +0 | 0.19% | 361,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,444,000 | +0 | 0.19% | 324,900 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,444,000 | +0 | 0.19% | 327,788 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,444,000 | +0 | 0.19% | 324,900 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,444,000 | +0 | 0.19% | 329,232 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,444,000 | +0 | 0.19% | 324,900 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,444,000 | +0 | 0.19% | 324,900 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,444,000 | +0 | 0.19% | 329,232 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,444,000 | +0 | 0.19% | 322,012 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,444,000 | +0 | 0.19% | 320,568 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,444,000 | +0 | 0.19% | 317,680 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,444,000 | +0 | 0.19% | 317,680 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,444,000 | +0 | 0.19% | 317,680 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,444,000 | +0 | 0.19% | 332,120 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,444,000 | +0 | 0.19% | 332,120 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,444,000 | +0 | 0.19% | 332,120 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,444,000 | +0 | 0.19% | 339,340 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,444,000 | +0 | 0.19% | 345,116 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,444,000 | +0 | 0.19% | 345,116 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,444,000 | +0 | 0.19% | 343,672 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,444,000 | +0 | 0.19% | 343,672 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,444,000 | +0 | 0.19% | 346,560 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,444,000 | +0 | 0.19% | 337,896 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,444,000 | +0 | 0.19% | 346,560 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,444,000 | +0 | 0.19% | 353,780 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,444,000 | +0 | 0.19% | 353,780 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,444,000 | +0 | 0.19% | 353,780 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,444,000 | +0 | 0.19% | 355,224 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,444,000 | +0 | 0.19% | 345,116 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,444,000 | +0 | 0.19% | 349,448 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,444,000 | +0 | 0.19% | 349,448 |
| 2025-08-26 | 2025-08-22 | 0.241 | 1,444,000 | +0 | 0.19% | 348,004 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,444,000 | +0 | 0.19% | 350,892 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,444,000 | +0 | 0.19% | 349,448 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,444,000 | +0 | 0.19% | 350,892 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,444,000 | +0 | 0.19% | 358,112 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,444,000 | +0 | 0.19% | 358,112 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,444,000 | +0 | 0.19% | 349,448 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,444,000 | +0 | 0.19% | 356,668 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,444,000 | +0 | 0.19% | 350,892 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,444,000 | +0 | 0.19% | 358,112 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,444,000 | +0 | 0.19% | 349,448 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,444,000 | +0 | 0.19% | 358,112 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,444,000 | +0 | 0.19% | 359,556 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,444,000 | +0 | 0.19% | 356,668 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,444,000 | +0 | 0.19% | 382,660 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,444,000 | +0 | 0.19% | 397,100 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,444,000 | +0 | 0.19% | 389,880 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,444,000 | +0 | 0.19% | 389,880 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,444,000 | +0 | 0.19% | 361,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 1,444,000 | +0 | 0.19% | 352,336 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,444,000 | +0 | 0.19% | 350,892 |
| 2025-07-18 | 2025-07-16 | 0.247 | 1,444,000 | +0 | 0.19% | 356,668 |
| 2025-07-17 | 2025-07-15 | 0.247 | 1,444,000 | +0 | 0.19% | 356,668 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,444,000 | +0 | 0.19% | 358,112 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,444,000 | +0 | 0.19% | 346,560 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,444,000 | +0 | 0.19% | 343,672 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,444,000 | +0 | 0.19% | 348,004 |
| 2025-07-10 | 2025-07-08 | 0.243 | 1,444,000 | +0 | 0.19% | 350,892 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,444,000 | +0 | 0.19% | 350,892 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,444,000 | +0 | 0.19% | 359,556 |
| 2025-07-07 | 2025-07-03 | 0.228 | 1,444,000 | +0 | 0.19% | 329,232 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,444,000 | +0 | 0.19% | 342,228 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,444,000 | +0 | 0.19% | 332,120 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,444,000 | +0 | 0.19% | 345,116 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,444,000 | +0 | 0.19% | 345,116 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,444,000 | +0 | 0.19% | 346,560 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,444,000 | +0 | 0.19% | 349,448 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,444,000 | +0 | 0.19% | 375,440 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,444,000 | +0 | 0.19% | 404,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,444,000 | +0 | 0.19% | 404,320 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,444,000 | +0 | 0.19% | 418,760 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,444,000 | +0 | 0.19% | 425,980 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,444,000 | +0 | 0.19% | 433,200 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,444,000 | +0 | 0.19% | 418,760 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,444,000 | +0 | 0.19% | 397,100 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,444,000 | +0 | 0.19% | 368,220 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,444,000 | +0 | 0.19% | 361,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,444,000 | +0 | 0.19% | 361,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,444,000 | +130,000 | 0.19% | 361,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,314,000 | -104,000 | 0.17% | 341,640 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,418,000 | -50,000 | 0.19% | 297,780 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,468,000 | -168,000 | 0.19% | 337,640 |
| 2024-10-21 | 2024-10-17 | 0.170 | 1,636,000 | -18,000 | 0.21% | 278,120 |
| 2024-10-17 | 2024-10-15 | 0.164 | 1,654,000 | +18,000 | 0.22% | 271,256 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,636,000 | -76,000 | 0.21% | 304,296 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,712,000 | +76,000 | 0.22% | 316,720 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,636,000 | -144,000 | 0.21% | 359,920 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,780,000 | +114,000 | 0.23% | 323,960 |
| 2024-10-04 | 2024-10-02 | 0.179 | 1,666,000 | -22,000 | 0.22% | 298,214 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,688,000 | +30,000 | 0.22% | 290,336 |
| 2024-08-15 | 2024-08-13 | 0.142 | 1,658,000 | -550,000 | 0.22% | 235,436 |
| 2024-07-15 | 2024-07-11 | 0.161 | 2,208,000 | +120,000 | 0.29% | 355,488 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,088,000 | +98,000 | 0.27% | 321,552 |
| 2024-07-05 | 2024-07-03 | 0.159 | 1,990,000 | +22,000 | 0.26% | 316,410 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,968,000 | -108,000 | 0.26% | 360,144 |
| 2024-06-25 | 2024-06-21 | 0.188 | 2,076,000 | +200,000 | 0.27% | 390,288 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,876,000 | +502,000 | 0.25% | 373,324 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,374,000 | +60,000 | 0.18% | 211,596 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,314,000 | -100,000 | 0.17% | 199,728 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,414,000 | +70,000 | 0.18% | 226,240 |
| 2024-04-03 | 2024-03-28 | 0.139 | 1,344,000 | +12,000 | 0.18% | 186,816 |
| 2024-03-21 | 2024-03-19 | 0.132 | 1,332,000 | -10,000 | 0.17% | 175,824 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,342,000 | +30,000 | 0.18% | 187,880 |
| 2024-02-21 | 2024-02-19 | 0.153 | 1,312,000 | -30,000 | 0.17% | 200,736 |
| 2024-02-02 | 2024-01-31 | 0.131 | 1,342,000 | +14,000 | 0.18% | 175,802 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,328,000 | -14,000 | 0.17% | 192,560 |
| 2024-01-24 | 2024-01-22 | 0.137 | 1,342,000 | +14,000 | 0.18% | 183,854 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,328,000 | +12,000 | 0.17% | 199,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,316,000 | +4,000 | 0.17% | 201,348 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,312,000 | -50,000 | 0.17% | 205,984 |
| 2024-01-10 | 2024-01-08 | 0.162 | 1,362,000 | -164,000 | 0.18% | 220,644 |
| 2024-01-08 | 2024-01-04 | 0.138 | 1,526,000 | +80,000 | 0.20% | 210,588 |
| 2024-01-04 | 2024-01-02 | 0.134 | 1,446,000 | +100,000 | 0.19% | 193,764 |
| 2023-11-29 | 2023-11-27 | 0.133 | 1,346,000 | -100,000 | 0.18% | 179,018 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,446,000 | +100,000 | 0.19% | 200,994 |
| 2023-11-10 | 2023-11-08 | 0.141 | 1,346,000 | -100,000 | 0.18% | 189,786 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,446,000 | +100,000 | 0.19% | 208,224 |
| 2023-11-01 | 2023-10-30 | 0.133 | 1,346,000 | +338,000 | 0.18% | 179,018 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,008,000 | -100,000 | 0.13% | 173,376 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,108,000 | +100,000 | 0.14% | 190,576 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,008,000 | -2,000 | 0.13% | 220,752 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,010,000 | +22,000 | 0.13% | 220,180 |
| 2023-03-09 | 2023-03-07 | 0.275 | 988,000 | -120,000 | 0.13% | 271,700 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,108,000 | -8,000 | 0.14% | 299,160 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,116,000 | +128,000 | 0.15% | 301,320 |
| 2023-01-12 | 2023-01-10 | 0.300 | 988,000 | -46,000 | 0.13% | 296,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,034,000 | +46,000 | 0.14% | 299,860 |
| 2023-01-09 | 2023-01-05 | 0.300 | 988,000 | -374,000 | 0.13% | 296,400 |
| 2022-12-23 | 2022-12-21 | 0.295 | 1,362,000 | -134,000 | 0.18% | 401,790 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,496,000 | +14,000 | 0.20% | 478,720 |
| 2022-12-20 | 2022-12-16 | 0.340 | 1,482,000 | +70,000 | 0.19% | 503,880 |
| 2022-12-19 | 2022-12-15 | 0.335 | 1,412,000 | +64,000 | 0.18% | 473,020 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,348,000 | -188,000 | 0.18% | 451,580 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,536,000 | +40,000 | 0.20% | 522,240 |
| 2022-12-12 | 2022-12-08 | 0.345 | 1,496,000 | +148,000 | 0.20% | 516,120 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,348,000 | -42,000 | 0.18% | 444,840 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,390,000 | -30,000 | 0.18% | 486,500 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,420,000 | +24,000 | 0.19% | 482,800 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,396,000 | -20,000 | 0.18% | 439,740 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,416,000 | +48,000 | 0.19% | 431,880 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,368,000 | -12,000 | 0.18% | 581,400 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,380,000 | -114,000 | 0.18% | 531,300 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,494,000 | -16,000 | 0.20% | 388,440 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,510,000 | -16,000 | 0.20% | 430,350 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,526,000 | +16,000 | 0.20% | 412,020 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,510,000 | -240,000 | 0.20% | 453,000 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,750,000 | +16,000 | 0.23% | 498,750 |
| 2022-10-21 | 2022-10-19 | 0.345 | 1,734,000 | -116,000 | 0.23% | 598,230 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,850,000 | +16,000 | 0.24% | 610,500 |
| 2022-10-10 | 2022-10-06 | 0.400 | 1,834,000 | +30,000 | 0.24% | 733,600 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,804,000 | +8,000 | 0.24% | 748,660 |
| 2022-10-06 | 2022-10-03 | 0.395 | 1,796,000 | +52,000 | 0.23% | 709,420 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,744,000 | -100,000 | 0.23% | 749,920 |
| 2022-09-30 | 2022-09-28 | 0.430 | 1,844,000 | -20,000 | 0.24% | 792,920 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,864,000 | -12,000 | 0.24% | 857,440 |
| 2022-09-21 | 2022-09-19 | 0.405 | 1,876,000 | -52,000 | 0.25% | 759,780 |
| 2022-09-20 | 2022-09-16 | 0.445 | 1,928,000 | +12,000 | 0.25% | 857,960 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,916,000 | -4,000 | 0.25% | 1,015,480 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,920,000 | +24,000 | 0.25% | 1,075,200 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,896,000 | -50,000 | 0.25% | 919,560 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,946,000 | -30,000 | 0.25% | 1,070,300 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,976,000 | +124,000 | 0.26% | 1,086,800 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,852,000 | -54,000 | 0.24% | 1,074,160 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,906,000 | +102,000 | 0.25% | 991,120 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,804,000 | +52,000 | 0.24% | 1,136,520 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,752,000 | -8,000 | 0.23% | 911,040 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,760,000 | -6,000 | 0.23% | 739,200 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,766,000 | +46,000 | 0.23% | 600,440 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,720,000 | -30,000 | 0.22% | 423,120 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,750,000 | -10,000 | 0.23% | 490,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,760,000 | +392,000 | 0.23% | 492,800 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,368,000 | -34,000 | 0.18% | 389,880 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,402,000 | +24,000 | 0.18% | 476,680 |
| 2022-08-04 | 2022-08-02 | 0.232 | 1,378,000 | -90,000 | 0.18% | 319,696 |
| 2022-08-03 | 2022-08-01 | 0.244 | 1,468,000 | +70,000 | 0.19% | 358,192 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,398,000 | -300,000 | 0.18% | 405,420 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,698,000 | +136,000 | 0.22% | 492,420 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,562,000 | -182,000 | 0.20% | 468,600 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,744,000 | +46,000 | 0.23% | 505,760 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,698,000 | +100,000 | 0.22% | 534,870 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,598,000 | +88,000 | 0.21% | 527,340 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,510,000 | -6,000 | 0.20% | 490,750 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,516,000 | +138,000 | 0.20% | 515,440 |
| 2022-07-12 | 2022-07-08 | 0.335 | 1,378,000 | -124,000 | 0.18% | 461,630 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,502,000 | +66,000 | 0.20% | 525,700 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,436,000 | -120,000 | 0.19% | 516,960 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,556,000 | +174,000 | 0.20% | 497,920 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,382,000 | -2,000 | 0.18% | 435,330 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,384,000 | +106,000 | 0.18% | 553,600 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,278,000 | +76,000 | 0.17% | 555,930 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,202,000 | +30,000 | 0.16% | 540,900 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,172,000 | -12,000 | 0.15% | 621,160 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,184,000 | -2,000 | 0.15% | 550,560 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,186,000 | -38,000 | 0.15% | 581,140 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,224,000 | -568,000 | 0.16% | 954,720 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,792,000 | +42,000 | 0.23% | 1,344,000 |
| 2021-10-12 | 2021-10-08 | 0.146 | 1,750,000 | -100,000 | 0.23% | 255,500 |
| 2021-10-11 | 2021-10-07 | 0.135 | 1,850,000 | +100,000 | 0.24% | 249,750 |
| 2021-09-21 | 2021-09-17 | 0.136 | 1,750,000 | -12,000 | 0.23% | 238,000 |
| 2021-09-20 | 2021-09-16 | 0.133 | 1,762,000 | -102,000 | 0.23% | 234,346 |
| 2021-09-16 | 2021-09-14 | 0.138 | 1,864,000 | -50,000 | 0.24% | 257,232 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,914,000 | +164,000 | 0.25% | 271,788 |
| 2020-09-29 | 2020-09-25 | 0.076 | 1,750,000 | -42,000 | 0.23% | 133,000 |
| 2020-06-22 | 2020-06-18 | 0.134 | 1,792,000 | -2,000 | 0.23% | 240,128 |
| 2020-06-04 | 2020-06-02 | 0.159 | 1,794,000 | -10,000 | 0.23% | 285,246 |
| 2020-04-24 | 2020-04-22 | 0.142 | 1,804,000 | -260,000 | 0.24% | 256,168 |
| 2020-04-23 | 2020-04-21 | 0.145 | 2,064,000 | -404,000 | 0.27% | 299,280 |
| 2020-04-22 | 2020-04-20 | 0.166 | 2,468,000 | -126,000 | 0.32% | 409,688 |
| 2020-04-21 | 2020-04-17 | 0.140 | 2,594,000 | +300,000 | 0.34% | 363,160 |
| 2020-04-20 | 2020-04-16 | 0.145 | 2,294,000 | +72,000 | 0.30% | 332,630 |
| 2020-04-16 | 2020-04-14 | 0.125 | 2,222,000 | +334,000 | 0.29% | 277,750 |
| 2020-04-03 | 2020-04-01 | 0.119 | 1,888,000 | -54,000 | 0.25% | 224,672 |
| 2020-03-26 | 2020-03-24 | 0.114 | 1,942,000 | +54,000 | 0.25% | 221,388 |
| 2019-01-11 | 2019-01-09 | 0.200 | 1,888,000 | -2,454,000 | 0.25% | 377,600 |
| 2018-12-27 | 2018-12-20 | 0.199 | 4,342,000 | -56,000 | 0.57% | 864,058 |
| 2018-11-21 | 2018-11-19 | 0.220 | 4,398,000 | -2,000 | 0.57% | 967,560 |
| 2018-11-20 | 2018-11-16 | 0.210 | 4,400,000 | -116,000 | 0.57% | 924,000 |
| 2018-11-15 | 2018-11-13 | 0.218 | 4,516,000 | -32,000 | 0.59% | 984,488 |
| 2018-11-14 | 2018-11-12 | 0.216 | 4,548,000 | -188,000 | 0.59% | 982,368 |
| 2018-11-02 | 2018-10-31 | 0.220 | 4,736,000 | -6,000 | 0.62% | 1,041,920 |
| 2018-11-01 | 2018-10-30 | 0.220 | 4,742,000 | -10,000 | 0.62% | 1,043,240 |
| 2018-10-09 | 2018-10-05 | 0.235 | 4,752,000 | -130,000 | 0.62% | 1,116,720 |
| 2018-09-21 | 2018-09-19 | 0.255 | 4,882,000 | -2,000 | 0.64% | 1,244,910 |
| 2018-09-13 | 2018-09-11 | 0.255 | 4,884,000 | -38,000 | 0.64% | 1,245,420 |
| 2018-09-06 | 2018-09-04 | 0.300 | 4,922,000 | -22,000 | 0.64% | 1,476,600 |
| 2018-05-24 | 2018-05-21 | 0.380 | 4,944,000 | -22,000 | 0.65% | 1,878,720 |
| 2018-03-23 | 2018-03-21 | 0.475 | 4,966,000 | +3,056,000 | 0.65% | 2,358,850 |
| 2018-03-21 | 2018-03-19 | 0.485 | 1,910,000 | -36,000 | 0.25% | 926,350 |
| 2018-03-07 | 2018-03-05 | 0.530 | 1,946,000 | -58,000 | 0.25% | 1,031,380 |
| 2018-03-05 | 2018-03-01 | 0.540 | 2,004,000 | -82,000 | 0.26% | 1,082,160 |
| 2018-03-01 | 2018-02-27 | 0.395 | 2,086,000 | -130,000 | 0.27% | 823,970 |
| 2017-12-18 | 2017-12-14 | 0.340 | 2,216,000 | -20,000 | 0.29% | 753,440 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,236,000 | -60,000 | 0.29% | 804,960 |
| 2017-11-17 | 2017-11-15 | 0.405 | 2,296,000 | +20,000 | 0.30% | 929,880 |
| 2017-10-03 | 2017-09-28 | 0.405 | 2,276,000 | +130,000 | 0.30% | 921,780 |
| 2017-07-12 | 2017-07-10 | 0.450 | 2,146,000 | +198,000 | 0.28% | 965,700 |
| 2017-06-29 | 2017-06-27 | 0.445 | 1,948,000 | +60,000 | 0.25% | 866,860 |
| 2017-06-26 | 2017-06-22 | 0.490 | 1,888,000 | +100,000 | 0.25% | 925,120 |
| 2017-06-09 | 2017-06-07 | 0.600 | 1,788,000 | -468,000 | 0.23% | 1,072,800 |
| 2017-06-08 | 2017-06-06 | 0.500 | 2,256,000 | +508,000 | 0.29% | 1,128,000 |
| 2017-05-31 | 2017-05-26 | 0.410 | 1,748,000 | -50,000 | 0.23% | 716,680 |
| 2017-04-27 | 2017-04-25 | 0.450 | 1,798,000 | -258,000 | 0.23% | 809,100 |
| 2017-04-26 | 2017-04-24 | 0.475 | 2,056,000 | -106,000 | 0.27% | 976,600 |
| 2017-01-17 | 2017-01-13 | 0.470 | 2,162,000 | -30,000 | 0.28% | 1,016,140 |
| 2017-01-13 | 2017-01-11 | 0.480 | 2,192,000 | -40,000 | 0.29% | 1,052,160 |
| 2017-01-12 | 2017-01-10 | 0.475 | 2,232,000 | +10,000 | 0.29% | 1,060,200 |
| 2017-01-04 | 2016-12-30 | 0.445 | 2,222,000 | -500,000 | 0.29% | 988,790 |
| 2016-12-16 | 2016-12-14 | 0.450 | 2,722,000 | +32,000 | 0.36% | 1,224,900 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,690,000 | -40,000 | 0.35% | 1,345,000 |
| 2016-11-28 | 2016-11-24 | 0.500 | 2,730,000 | +40,000 | 0.36% | 1,365,000 |
| 2016-11-25 | 2016-11-23 | 0.510 | 2,690,000 | +60,000 | 0.35% | 1,371,900 |
| 2016-11-23 | 2016-11-21 | 0.510 | 2,630,000 | -50,000 | 0.34% | 1,341,300 |
| 2016-11-11 | 2016-11-09 | 0.510 | 2,680,000 | +500,000 | 0.35% | 1,366,800 |
| 2016-11-01 | 2016-10-28 | 0.520 | 2,180,000 | -100,000 | 0.28% | 1,133,600 |
| 2016-10-27 | 2016-10-25 | 0.550 | 2,280,000 | +100,000 | 0.30% | 1,254,000 |
| 2016-10-24 | 2016-10-19 | 0.530 | 2,180,000 | +160,000 | 0.28% | 1,155,400 |
| 2016-10-19 | 2016-10-17 | 0.570 | 2,020,000 | -344,000 | 0.26% | 1,151,400 |
| 2016-10-12 | 2016-10-07 | 0.630 | 2,364,000 | +424,000 | 0.31% | 1,489,320 |
| 2016-10-03 | 2016-09-29 | 0.580 | 1,940,000 | +104,000 | 0.25% | 1,125,200 |
| 2016-09-27 | 2016-09-23 | 0.580 | 1,836,000 | +100,000 | 0.24% | 1,064,880 |
| 2016-09-22 | 2016-09-20 | 0.580 | 1,736,000 | +100,000 | 0.23% | 1,006,880 |
| 2016-09-20 | 2016-09-15 | 0.590 | 1,636,000 | +22,000 | 0.21% | 965,240 |
| 2016-08-03 | 2016-07-29 | 0.610 | 1,614,000 | +50,000 | 0.21% | 984,540 |
| 2016-07-12 | 2016-07-08 | 0.630 | 1,564,000 | +2,000 | 0.20% | 985,320 |
| 2016-07-06 | 2016-07-04 | 0.670 | 1,562,000 | +10,000 | 0.20% | 1,046,540 |
| 2016-07-05 | 2016-06-30 | 0.650 | 1,552,000 | +70,000 | 0.20% | 1,008,800 |
| 2016-05-27 | 2016-05-25 | 0.680 | 1,482,000 | -20,000 | 0.19% | 1,007,760 |
| 2016-05-19 | 2016-05-17 | 0.720 | 1,502,000 | +20,000 | 0.20% | 1,081,440 |
| 2016-04-25 | 2016-04-21 | 0.700 | 1,482,000 | +50,000 | 0.19% | 1,037,400 |
| 2016-04-22 | 2016-04-20 | 0.710 | 1,432,000 | -50,000 | 0.19% | 1,016,720 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,482,000 | +20,000 | 0.19% | 874,380 |
| 2016-04-15 | 2016-04-13 | 0.610 | 1,462,000 | -24,000 | 0.19% | 891,820 |
| 2016-04-14 | 2016-04-12 | 0.590 | 1,486,000 | -16,000 | 0.19% | 876,740 |
| 2016-04-11 | 2016-04-07 | 0.580 | 1,502,000 | +6,000 | 0.20% | 871,160 |
| 2016-03-23 | 2016-03-21 | 0.640 | 1,496,000 | -6,000 | 0.20% | 957,440 |
| 2016-03-21 | 2016-03-17 | 0.650 | 1,502,000 | +16,000 | 0.20% | 976,300 |
| 2016-03-18 | 2016-03-16 | 0.660 | 1,486,000 | +12,000 | 0.19% | 980,760 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,474,000 | +18,000 | 0.19% | 972,840 |
| 2016-03-09 | 2016-03-07 | 0.670 | 1,456,000 | +24,000 | 0.19% | 975,520 |
| 2016-03-07 | 2016-03-03 | 0.680 | 1,432,000 | +44,000 | 0.19% | 973,760 |
| 2016-03-04 | 2016-03-02 | 0.750 | 1,388,000 | -12,000 | 0.18% | 1,041,000 |
| 2016-03-03 | 2016-03-01 | 0.750 | 1,400,000 | -74,000 | 0.18% | 1,050,000 |
| 2016-03-02 | 2016-02-29 | 0.680 | 1,474,000 | +76,000 | 0.19% | 1,002,320 |
| 2016-03-01 | 2016-02-26 | 0.760 | 1,398,000 | -14,000 | 0.18% | 1,062,480 |
| 2016-01-29 | 2016-01-27 | 0.520 | 1,412,000 | -14,000 | 0.18% | 734,240 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,426,000 | -6,000 | 0.19% | 983,940 |
| 2015-12-18 | 2015-12-16 | 0.670 | 1,432,000 | -20,000 | 0.19% | 959,440 |
| 2015-12-16 | 2015-12-14 | 0.670 | 1,452,000 | -4,000 | 0.19% | 972,840 |
| 2015-12-09 | 2015-12-07 | 0.710 | 1,456,000 | +30,000 | 0.19% | 1,033,760 |
| 2015-10-30 | 2015-10-28 | 0.630 | 1,426,000 | -60,000 | 0.19% | 898,380 |
| 2015-10-23 | 2015-10-20 | 0.670 | 1,486,000 | -60,000 | 0.19% | 995,620 |
| 2015-10-14 | 2015-10-12 | 0.760 | 1,546,000 | -30,000 | 0.20% | 1,174,960 |
| 2015-10-13 | 2015-10-09 | 0.790 | 1,576,000 | -100,000 | 0.21% | 1,245,040 |
| 2015-10-12 | 2015-10-08 | 0.820 | 1,676,000 | +50,000 | 0.22% | 1,374,320 |
| 2015-10-09 | 2015-10-07 | 0.760 | 1,626,000 | -36,000 | 0.21% | 1,235,760 |
| 2015-10-08 | 2015-10-06 | 0.790 | 1,662,000 | -126,000 | 0.22% | 1,312,980 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,788,000 | +436,000 | 0.23% | 1,430,400 |
| 2015-10-06 | 2015-10-02 | 0.540 | 1,352,000 | +60,000 | 0.18% | 730,080 |
| 2015-09-24 | 2015-09-22 | 0.450 | 1,292,000 | -6,000 | 0.17% | 581,400 |
| 2015-09-09 | 2015-09-07 | 0.440 | 1,298,000 | -66,000 | 0.17% | 571,120 |
| 2015-08-19 | 2015-08-17 | 0.500 | 1,364,000 | -46,000 | 0.18% | 682,000 |
| 2015-07-31 | 2015-07-29 | 0.530 | 1,410,000 | -100,000 | 0.18% | 747,300 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,510,000 | -284,000 | 0.20% | 936,200 |
| 2015-07-16 | 2015-07-14 | 0.720 | 1,794,000 | +250,000 | 0.23% | 1,291,680 |
| 2015-07-14 | 2015-07-10 | 0.530 | 1,544,000 | -32,000 | 0.20% | 818,320 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,576,000 | -14,000 | 0.21% | 740,720 |
| 2015-07-10 | 2015-07-08 | 0.400 | 1,590,000 | -58,000 | 0.21% | 636,000 |
| 2015-07-09 | 2015-07-07 | 0.500 | 1,648,000 | -4,000 | 0.22% | 824,000 |
| 2015-07-02 | 2015-06-29 | 0.890 | 1,652,000 | -8,000 | 0.22% | 1,470,280 |
| 2015-06-24 | 2015-06-22 | 1.030 | 1,660,000 | -44,000 | 0.22% | 1,709,800 |
| 2015-06-23 | 2015-06-19 | 1.040 | 1,704,000 | +10,000 | 0.22% | 1,772,160 |
| 2015-06-22 | 2015-06-18 | 1.130 | 1,694,000 | +252,000 | 0.22% | 1,914,220 |
| 2015-06-12 | 2015-06-10 | 0.970 | 1,442,000 | +20,000 | 0.19% | 1,398,740 |
| 2015-06-11 | 2015-06-09 | 0.990 | 1,422,000 | -10,000 | 0.19% | 1,407,780 |
| 2015-06-08 | 2015-06-04 | 1.150 | 1,432,000 | +14,000 | 0.19% | 1,646,800 |
| 2015-06-05 | 2015-06-03 | 1.230 | 1,418,000 | +82,000 | 0.19% | 1,744,140 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,336,000 | -30,000 | 0.17% | 1,857,040 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,366,000 | -146,000 | 0.18% | 1,926,060 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,512,000 | +20,000 | 0.20% | 1,935,360 |
| 2015-06-01 | 2015-05-28 | 1.040 | 1,492,000 | -38,000 | 0.19% | 1,551,680 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,530,000 | +254,000 | 0.20% | 1,621,800 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,276,000 | +20,000 | 0.17% | 893,200 |
| 2015-05-27 | 2015-05-22 | 0.700 | 1,256,000 | +20,000 | 0.16% | 879,200 |
| 2015-05-26 | 2015-05-21 | 0.720 | 1,236,000 | -36,000 | 0.16% | 889,920 |
| 2015-05-22 | 2015-05-20 | 0.720 | 1,272,000 | -154,000 | 0.17% | 915,840 |
| 2015-05-15 | 2015-05-13 | 0.700 | 1,426,000 | +66,000 | 0.19% | 998,200 |
| 2015-05-14 | 2015-05-12 | 0.710 | 1,360,000 | +20,000 | 0.18% | 965,600 |
| 2015-05-13 | 2015-05-11 | 0.710 | 1,340,000 | +98,000 | 0.18% | 951,400 |
| 2015-05-12 | 2015-05-08 | 0.710 | 1,242,000 | +20,000 | 0.16% | 881,820 |
| 2015-05-05 | 2015-04-30 | 0.660 | 1,222,000 | +40,000 | 0.16% | 806,520 |
| 2015-04-29 | 2015-04-27 | 0.660 | 1,182,000 | -30,000 | 0.15% | 780,120 |
| 2015-04-28 | 2015-04-24 | 0.600 | 1,212,000 | -30,000 | 0.16% | 727,200 |
| 2015-04-27 | 2015-04-23 | 0.540 | 1,242,000 | +24,000 | 0.16% | 670,680 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,218,000 | -22,000 | 0.16% | 609,000 |
| 2015-04-23 | 2015-04-21 | 0.500 | 1,240,000 | +18,000 | 0.16% | 620,000 |
| 2015-04-22 | 2015-04-20 | 0.540 | 1,222,000 | -20,000 | 0.16% | 659,880 |
| 2015-04-20 | 2015-04-16 | 0.540 | 1,242,000 | +18,000 | 0.16% | 670,680 |
| 2015-04-17 | 2015-04-15 | 0.550 | 1,224,000 | +2,000 | 0.16% | 673,200 |
| 2015-04-14 | 2015-04-10 | 0.450 | 1,222,000 | +10,000 | 0.16% | 549,900 |
| 2015-04-10 | 2015-04-08 | 0.470 | 1,212,000 | -60,000 | 0.16% | 569,640 |
| 2015-03-31 | 2015-03-27 | 0.425 | 1,272,000 | -20,000 | 0.17% | 540,600 |
| 2015-03-26 | 2015-03-24 | 0.435 | 1,292,000 | -14,000 | 0.17% | 562,020 |
| 2015-01-28 | 2015-01-26 | 0.400 | 1,306,000 | +22,000 | 0.17% | 522,400 |
| 2015-01-27 | 2015-01-23 | 0.400 | 1,284,000 | +28,000 | 0.17% | 513,600 |
| 2015-01-21 | 2015-01-19 | 0.415 | 1,256,000 | +4,000 | 0.16% | 521,240 |
| 2015-01-12 | 2015-01-08 | 0.420 | 1,252,000 | -46,000 | 0.16% | 525,840 |
| 2014-12-17 | 2014-12-15 | 0.430 | 1,298,000 | +42,000 | 0.17% | 558,140 |
| 2014-12-16 | 2014-12-12 | 0.455 | 1,256,000 | +16,000 | 0.16% | 571,480 |
| 2014-12-15 | 2014-12-11 | 0.465 | 1,240,000 | -4,000 | 0.16% | 576,600 |
| 2014-12-10 | 2014-12-08 | 0.430 | 1,244,000 | -68,000 | 0.16% | 534,920 |
| 2014-12-05 | 2014-12-03 | 0.420 | 1,312,000 | -30,000 | 0.17% | 551,040 |
| 2014-12-03 | 2014-12-01 | 0.435 | 1,342,000 | -24,000 | 0.18% | 583,770 |
| 2014-11-27 | 2014-11-25 | 0.470 | 1,366,000 | +40,000 | 0.18% | 642,020 |
| 2014-11-21 | 2014-11-19 | 0.485 | 1,326,000 | +52,000 | 0.17% | 643,110 |
| 2014-11-07 | 2014-11-05 | 0.430 | 1,274,000 | +14,000 | 0.17% | 547,820 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,260,000 | +16,000 | 0.16% | 573,300 |
| 2014-11-05 | 2014-11-03 | 0.460 | 1,244,000 | +12,000 | 0.16% | 572,240 |
| 2014-10-31 | 2014-10-29 | 0.420 | 1,232,000 | -44,000 | 0.16% | 517,440 |
| 2014-10-30 | 2014-10-28 | 0.430 | 1,276,000 | +50,000 | 0.17% | 548,680 |
| 2014-10-08 | 2014-10-06 | 0.410 | 1,226,000 | +20,000 | 0.16% | 502,660 |
| 2014-09-30 | 2014-09-26 | 0.450 | 1,206,000 | +32,000 | 0.16% | 542,700 |
| 2014-09-26 | 2014-09-24 | 0.475 | 1,174,000 | -24,000 | 0.15% | 557,650 |
| 2014-09-25 | 2014-09-23 | 0.475 | 1,198,000 | +30,000 | 0.16% | 569,050 |
| 2014-09-24 | 2014-09-22 | 0.495 | 1,168,000 | -174,000 | 0.15% | 578,160 |
| 2014-09-23 | 2014-09-19 | 0.500 | 1,342,000 | +172,000 | 0.18% | 671,000 |
| 2014-09-22 | 2014-09-18 | 0.420 | 1,170,000 | -20,000 | 0.15% | 491,400 |
| 2014-09-17 | 2014-09-15 | 0.395 | 1,190,000 | +2,000 | 0.16% | 470,050 |
| 2014-09-16 | 2014-09-12 | 0.400 | 1,188,000 | +2,000 | 0.16% | 475,200 |
| 2014-09-03 | 2014-09-01 | 0.385 | 1,186,000 | +4,000 | 0.15% | 456,610 |
| 2014-08-19 | 2014-08-15 | 0.390 | 1,182,000 | +2,000 | 0.15% | 460,980 |
| 2014-08-12 | 2014-08-08 | 0.415 | 1,180,000 | +2,000 | 0.15% | 489,700 |
| 2014-08-05 | 2014-08-01 | 0.390 | 1,178,000 | +2,000 | 0.15% | 459,420 |
| 2014-07-30 | 2014-07-28 | 0.400 | 1,176,000 | +2,000 | 0.15% | 470,400 |
| 2014-07-14 | 2014-07-10 | 0.400 | 1,174,000 | +2,000 | 0.15% | 469,600 |
| 2014-06-06 | 2014-06-04 | 0.375 | 1,172,000 | +2,000 | 0.15% | 439,500 |
| 2014-04-23 | 2014-04-17 | 0.345 | 1,170,000 | +2,000 | 0.15% | 403,650 |
| 2014-04-16 | 2014-04-14 | 0.360 | 1,168,000 | +4,000 | 0.15% | 420,480 |
| 2014-04-14 | 2014-04-10 | 0.360 | 1,164,000 | -240,000 | 0.15% | 419,040 |
| 2014-04-01 | 2014-03-28 | 0.360 | 1,404,000 | +50,000 | 0.18% | 505,440 |
| 2014-03-19 | 2014-03-17 | 0.380 | 1,354,000 | -514,000 | 0.18% | 514,520 |
| 2014-03-18 | 2014-03-14 | 0.395 | 1,868,000 | +256,000 | 0.24% | 737,860 |
| 2013-12-06 | 2013-12-04 | 0.455 | 1,612,000 | -6,000 | 0.21% | 733,460 |
| 2013-10-29 | 2013-10-25 | 0.425 | 1,618,000 | -200,000 | 0.21% | 687,650 |
| 2013-10-18 | 2013-10-16 | 0.340 | 1,818,000 | -300,000 | 0.24% | 618,120 |
| 2013-10-11 | 2013-10-09 | 0.355 | 2,118,000 | -200,000 | 0.28% | 751,890 |
| 2013-10-04 | 2013-10-02 | 0.340 | 2,318,000 | +170,000 | 0.30% | 788,120 |
| 2013-09-23 | 2013-09-18 | 0.340 | 2,148,000 | +100,000 | 0.28% | 730,320 |
| 2013-09-16 | 2013-09-12 | 0.360 | 2,048,000 | +200,000 | 0.27% | 737,280 |
| 2013-09-13 | 2013-09-11 | 0.400 | 1,848,000 | -84,000 | 0.24% | 739,200 |
| 2013-09-12 | 2013-09-10 | 0.465 | 1,932,000 | +124,000 | 0.25% | 898,380 |
| 2013-08-19 | 2013-08-15 | 0.350 | 1,808,000 | +100,000 | 0.24% | 632,800 |
| 2013-08-01 | 2013-07-30 | 0.350 | 1,708,000 | -232,000 | 0.22% | 597,800 |
| 2013-07-23 | 2013-07-19 | 0.340 | 1,940,000 | +100,000 | 0.25% | 659,600 |
| 2013-07-02 | 2013-06-27 | 0.365 | 1,840,000 | +30,000 | 0.24% | 671,600 |
| 2013-06-19 | 2013-06-17 | 0.410 | 1,810,000 | +30,000 | 0.24% | 742,100 |
| 2013-05-27 | 2013-05-23 | 0.455 | 1,780,000 | +30,000 | 0.23% | 809,900 |
| 2013-05-02 | 2013-04-29 | 0.680 | 1,750,000 | -20,000 | 0.23% | 1,190,000 |
| 2013-02-28 | 2013-02-26 | 0.680 | 1,770,000 | -16,000 | 0.23% | 1,203,600 |
| 2013-01-17 | 2013-01-15 | 0.840 | 1,786,000 | +16,000 | 0.23% | 1,500,240 |
| 2012-09-21 | 2012-09-19 | 0.920 | 1,770,000 | -172,000 | 0.23% | 1,628,400 |
| 2012-09-20 | 2012-09-18 | 0.900 | 1,942,000 | +70,000 | 0.25% | 1,747,800 |
| 2012-09-19 | 2012-09-17 | 0.950 | 1,872,000 | -34,000 | 0.24% | 1,778,400 |
| 2012-06-26 | 2012-06-22 | 0.960 | 1,906,000 | -20,000 | 0.25% | 1,829,760 |
| 2012-06-22 | 2012-06-20 | 1.000 | 1,926,000 | -10,000 | 0.25% | 1,926,000 |
| 2012-06-18 | 2012-06-14 | 1.000 | 1,936,000 | +30,000 | 0.25% | 1,936,000 |
| 2012-03-28 | 2012-03-26 | 1.130 | 1,906,000 | -20,000 | 0.25% | 2,153,780 |
| 2012-03-09 | 2012-03-07 | 0.870 | 1,926,000 | +136,000 | 0.25% | 1,675,620 |
| 2012-03-07 | 2012-03-05 | 0.870 | 1,790,000 | -44,000 | 0.23% | 1,557,300 |
| 2012-03-05 | 2012-03-01 | 0.800 | 1,834,000 | -100,000 | 0.24% | 1,467,200 |
| 2012-03-02 | 2012-02-29 | 0.800 | 1,934,000 | -100,000 | 0.25% | 1,547,200 |
| 2012-02-28 | 2012-02-24 | 0.770 | 2,034,000 | +18,000 | 0.27% | 1,566,180 |
| 2012-02-15 | 2012-02-13 | 0.800 | 2,016,000 | +222,000 | 0.26% | 1,612,800 |
| 2012-02-14 | 2012-02-10 | 0.760 | 1,794,000 | -20,000 | 0.23% | 1,363,440 |
| 2011-09-30 | 2011-09-27 | 0.930 | 1,814,000 | -20,000 | 0.24% | 1,687,020 |
| 2011-09-07 | 2011-09-05 | 1.030 | 1,834,000 | -60,000 | 0.24% | 1,889,020 |
| 2011-06-29 | 2011-06-27 | 1.360 | 1,894,000 | +10,000 | 0.25% | 2,575,840 |
| 2011-06-02 | 2011-05-31 | 1.430 | 1,884,000 | -100,000 | 0.25% | 2,694,120 |
| 2011-05-24 | 2011-05-20 | 1.500 | 1,984,000 | -30,000 | 0.26% | 2,976,000 |
| 2011-04-28 | 2011-04-26 | 1.910 | 2,014,000 | -436,000 | 0.26% | 3,846,740 |
| 2011-04-27 | 2011-04-21 | 2.040 | 2,450,000 | +306,000 | 0.32% | 4,998,000 |
| 2011-04-04 | 2011-03-31 | 1.430 | 2,144,000 | +60,000 | 0.28% | 3,065,920 |
| 2011-03-08 | 2011-03-04 | 1.450 | 2,084,000 | +4,000 | 0.27% | 3,021,800 |
| 2011-02-08 | 2011-02-02 | 1.490 | 2,080,000 | +2,000 | 0.27% | 3,099,200 |
| 2011-01-21 | 2011-01-19 | 1.720 | 2,078,000 | -14,000 | 0.27% | 3,574,160 |
| 2011-01-10 | 2011-01-06 | 1.830 | 2,092,000 | +14,000 | 0.27% | 3,828,360 |
| 2010-12-29 | 2010-12-24 | 1.800 | 2,078,000 | +6,000 | 0.27% | 3,740,400 |
| 2010-12-17 | 2010-12-15 | 2.040 | 2,072,000 | +10,000 | 0.27% | 4,226,880 |
| 2010-12-14 | 2010-12-10 | 2.150 | 2,062,000 | -10,000 | 0.27% | 4,433,300 |
| 2010-12-10 | 2010-12-08 | 2.440 | 2,072,000 | +10,000 | 0.27% | 5,055,680 |
| 2010-12-06 | 2010-12-02 | 1.660 | 2,062,000 | +6,000 | 0.27% | 3,422,920 |
| 2010-10-25 | 2010-10-21 | 1.560 | 2,056,000 | +6,000 | 0.27% | 3,207,360 |
| 2010-08-13 | 2010-08-11 | 2.050 | 2,050,000 | +2,000 | 0.27% | 4,202,500 |
| 2010-08-02 | 2010-07-29 | 1.970 | 2,048,000 | +20,000 | 0.27% | 4,034,560 |
| 2010-07-12 | 2010-07-08 | 2.150 | 2,028,000 | +6,000 | 0.26% | 4,360,200 |
| 2010-07-09 | 2010-07-07 | 2.150 | 2,022,000 | +4,000 | 0.26% | 4,347,300 |
| 2010-07-07 | 2010-07-05 | 2.130 | 2,018,000 | -2,000 | 0.26% | 4,298,340 |
| 2010-07-06 | 2010-07-02 | 2.140 | 2,020,000 | -10,000 | 0.26% | 4,322,800 |
| 2010-07-02 | 2010-06-29 | 2.100 | 2,030,000 | +10,000 | 0.27% | 4,263,000 |
| 2010-06-30 | 2010-06-28 | 2.140 | 2,020,000 | -8,000 | 0.26% | 4,322,800 |
| 2010-06-09 | 2010-06-07 | 1.970 | 2,028,000 | -22,000 | 0.26% | 3,995,160 |
| 2010-06-07 | 2010-06-03 | 2.290 | 2,050,000 | +68,000 | 0.27% | 4,694,500 |
| 2010-05-25 | 2010-05-20 | 2.400 | 1,982,000 | +10,000 | 0.26% | 4,756,800 |
| 2010-05-24 | 2010-05-19 | 2.700 | 1,972,000 | -18,000 | 0.26% | 5,324,400 |
| 2010-05-20 | 2010-05-18 | 3.210 | 1,990,000 | +18,000 | 0.26% | 6,387,900 |
| 2010-05-03 | 2010-04-29 | 3.770 | 1,972,000 | +6,000 | 0.26% | 7,434,440 |
| 2010-04-28 | 2010-04-26 | 3.780 | 1,966,000 | +18,000 | 0.26% | 7,431,480 |
| 2010-04-23 | 2010-04-21 | 3.820 | 1,948,000 | +4,000 | 0.25% | 7,441,360 |
| 2010-04-12 | 2010-04-08 | 4.100 | 1,944,000 | +24,000 | 0.25% | 7,970,400 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,920,000 | +2,000 | 0.25% | 7,008,000 |
| 2010-03-29 | 2010-03-25 | 3.290 | 1,918,000 | +100,000 | 0.25% | 6,310,220 |
| 2010-03-25 | 2010-03-23 | 3.770 | 1,818,000 | -10,000 | 0.24% | 6,853,860 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,828,000 | +176,000 | 0.24% | 6,946,400 |
| 2010-03-22 | 2010-03-18 | 3.670 | 1,652,000 | -132,000 | 0.22% | 6,062,840 |
| 2010-03-19 | 2010-03-17 | 3.400 | 1,784,000 | +144,000 | 0.23% | 6,065,600 |
| 2010-03-16 | 2010-03-12 | 2.730 | 1,640,000 | -4,000 | 0.21% | 4,477,200 |
| 2010-03-12 | 2010-03-10 | 3.090 | 1,644,000 | -26,000 | 0.21% | 5,079,960 |
| 2010-03-11 | 2010-03-09 | 3.150 | 1,670,000 | +40,000 | 0.22% | 5,260,500 |
| 2010-03-09 | 2010-03-05 | 2.190 | 1,630,000 | +22,000 | 0.21% | 3,569,700 |
| 2010-03-08 | 2010-03-04 | 2.020 | 1,608,000 | -40,000 | 0.21% | 3,248,160 |
| 2010-03-05 | 2010-03-03 | 1.990 | 1,648,000 | +60,000 | 0.22% | 3,279,520 |
| 2010-03-04 | 2010-03-02 | 1.950 | 1,588,000 | +240,000 | 0.21% | 3,096,600 |
| 2010-02-08 | 2010-02-04 | 2.070 | 1,348,000 | -4,000 | 0.18% | 2,790,360 |
| 2010-02-05 | 2010-02-03 | 2.150 | 1,352,000 | +38,000 | 0.18% | 2,906,800 |
| 2010-01-29 | 2010-01-27 | 1.990 | 1,314,000 | +78,000 | 0.17% | 2,614,860 |
| 2010-01-21 | 2010-01-19 | 1.980 | 1,236,000 | -16,000 | 0.16% | 2,447,280 |
| 2010-01-19 | 2010-01-15 | 1.900 | 1,252,000 | +10,000 | 0.16% | 2,378,800 |
| 2010-01-18 | 2010-01-14 | 1.880 | 1,242,000 | -20,000 | 0.16% | 2,334,960 |
| 2010-01-14 | 2010-01-12 | 1.940 | 1,262,000 | -64,000 | 0.16% | 2,448,280 |
| 2010-01-08 | 2010-01-06 | 1.570 | 1,326,000 | +30,000 | 0.17% | 2,081,820 |
| 2010-01-05 | 2009-12-31 | 1.400 | 1,296,000 | -50,000 | 0.17% | 1,814,400 |
| 2009-11-16 | 2009-11-12 | 1.680 | 1,346,000 | -30,000 | 0.18% | 2,261,280 |
| 2009-11-13 | 2009-11-11 | 1.710 | 1,376,000 | -50,000 | 0.18% | 2,352,960 |
| 2009-11-11 | 2009-11-09 | 1.410 | 1,426,000 | -34,000 | 0.19% | 2,010,660 |
| 2009-11-05 | 2009-11-03 | 1.270 | 1,460,000 | -34,000 | 0.19% | 1,854,200 |
| 2009-10-27 | 2009-10-22 | 1.110 | 1,494,000 | +34,000 | 0.20% | 1,658,340 |
| 2009-10-22 | 2009-10-20 | 1.160 | 1,460,000 | +2,000 | 0.19% | 1,693,600 |
| 2009-10-20 | 2009-10-16 | 1.220 | 1,458,000 | +4,000 | 0.19% | 1,778,760 |
| 2009-09-09 | 2009-09-07 | 1.360 | 1,454,000 | +650,000 | 0.19% | 1,977,440 |
| 2009-09-04 | 2009-09-02 | 1.340 | 804,000 | +220,000 | 0.11% | 1,077,360 |
| 2009-08-28 | 2009-08-26 | 1.390 | 584,000 | +186,000 | 0.08% | 811,760 |
| 2009-08-27 | 2009-08-25 | 1.400 | 398,000 | +292,000 | 0.05% | 557,200 |
| 2009-08-21 | 2009-08-19 | 1.430 | 106,000 | -166,000 | 0.01% | 151,580 |
| 2009-07-23 | 2009-07-21 | 1.370 | 272,000 | +34,000 | 0.04% | 372,640 |
| 2009-07-15 | 2009-07-13 | 1.230 | 238,000 | -22,000 | 0.03% | 292,740 |
| 2009-06-23 | 2009-06-19 | 1.170 | 260,000 | -48,000 | 0.03% | 304,200 |
| 2009-06-19 | 2009-06-17 | 1.160 | 308,000 | -70,000 | 0.04% | 357,280 |
| 2009-06-18 | 2009-06-16 | 1.150 | 378,000 | -52,000 | 0.05% | 434,700 |
| 2009-06-16 | 2009-06-12 | 1.250 | 430,000 | -68,000 | 0.06% | 537,500 |
| 2009-06-12 | 2009-06-10 | 1.130 | 498,000 | -10,000 | 0.07% | 562,740 |
| 2009-06-11 | 2009-06-09 | 1.160 | 508,000 | +20,000 | 0.07% | 589,280 |
| 2009-06-10 | 2009-06-08 | 1.220 | 488,000 | -10,000 | 0.06% | 595,360 |
| 2009-06-09 | 2009-06-05 | 1.080 | 498,000 | +210,000 | 0.07% | 537,840 |
| 2009-06-08 | 2009-06-04 | 0.830 | 288,000 | +10,000 | 0.04% | 239,040 |
| 2009-05-13 | 2009-05-11 | 0.850 | 278,000 | -40,000 | 0.04% | 236,300 |
| 2009-05-12 | 2009-05-08 | 0.910 | 318,000 | +100,000 | 0.04% | 289,380 |
| 2008-12-04 | 2008-12-02 | 0.880 | 218,000 | -20,000 | 0.03% | 191,840 |
| 2008-10-31 | 2008-10-29 | 0.840 | 238,000 | -48,000 | 0.03% | 199,920 |
| 2008-10-28 | 2008-10-24 | 0.990 | 286,000 | -122,000 | 0.04% | 283,140 |
| 2008-10-17 | 2008-10-15 | 1.320 | 408,000 | -2,000 | 0.05% | 538,560 |
| 2008-09-26 | 2008-09-24 | 1.560 | 410,000 | -26,000 | 0.05% | 639,600 |
| 2008-09-25 | 2008-09-23 | 1.480 | 436,000 | -34,000 | 0.06% | 645,280 |
| 2008-09-23 | 2008-09-19 | 1.460 | 470,000 | -54,000 | 0.06% | 686,200 |
| 2008-09-12 | 2008-09-10 | 1.500 | 524,000 | -6,000 | 0.07% | 786,000 |
| 2008-09-11 | 2008-09-09 | 1.570 | 530,000 | +160,000 | 0.07% | 832,100 |
| 2008-09-10 | 2008-09-08 | 1.550 | 370,000 | +16,000 | 0.05% | 573,500 |
| 2008-09-04 | 2008-09-02 | 1.690 | 354,000 | +6,000 | 0.05% | 598,260 |
| 2008-09-03 | 2008-09-01 | 1.920 | 348,000 | +10,000 | 0.05% | 668,160 |
| 2008-09-02 | 2008-08-29 | 2.060 | 338,000 | +48,000 | 0.04% | 696,280 |
| 2008-09-01 | 2008-08-28 | 2.120 | 290,000 | +28,000 | 0.04% | 614,800 |
| 2008-08-29 | 2008-08-27 | 1.990 | 262,000 | -306,000 | 0.03% | 521,380 |
| 2008-08-28 | 2008-08-26 | 1.800 | 568,000 | -402,000 | 0.07% | 1,022,400 |
| 2008-08-27 | 2008-08-25 | 1.610 | 970,000 | -194,000 | 0.13% | 1,561,700 |
| 2008-08-26 | 2008-08-21 | 1.560 | 1,164,000 | -748,000 | 0.15% | 1,815,840 |
| 2008-08-25 | 2008-08-20 | 1.270 | 1,912,000 | +40,000 | 0.25% | 2,428,240 |
| 2008-03-31 | 2008-03-27 | 1.290 | 1,872,000 | -100,000 | 0.24% | 2,414,880 |
| 2008-03-28 | 2008-03-26 | 1.290 | 1,972,000 | -20,000 | 0.65% | 2,543,880 |
| 2008-03-20 | 2008-03-18 | 1.260 | 1,992,000 | -122,000 | 0.65% | 2,509,920 |
| 2008-03-19 | 2008-03-17 | 1.250 | 2,114,000 | -120,000 | 0.69% | 2,642,500 |
| 2008-03-04 | 2008-02-29 | 1.270 | 2,234,000 | -20,000 | 0.73% | 2,837,180 |
| 2008-02-13 | 2008-02-11 | 1.240 | 2,254,000 | -6,000 | 0.74% | 2,794,960 |
| 2008-02-04 | 2008-01-31 | 1.220 | 2,260,000 | -20,000 | 0.74% | 2,757,200 |
| 2008-01-15 | 2008-01-11 | 1.510 | 2,280,000 | -32,000 | 0.75% | 3,442,800 |
| 2008-01-03 | 2007-12-31 | 1.380 | 2,312,000 | -22,000 | 0.76% | 3,190,560 |
| 2008-01-02 | 2007-12-27 | 1.400 | 2,334,000 | -44,000 | 0.77% | 3,267,600 |
| 2007-12-13 | 2007-12-11 | 1.610 | 2,378,000 | +200,000 | 0.78% | 3,828,580 |
| 2007-12-12 | 2007-12-10 | 1.600 | 2,178,000 | -1,476,000 | 0.72% | 3,484,800 |
| 2007-12-11 | 2007-12-07 | 1.590 | 3,654,000 | -140,000 | 1.20% | 5,809,860 |
| 2007-12-07 | 2007-12-05 | 1.600 | 3,794,000 | -40,000 | 1.25% | 6,070,400 |
| 2007-12-06 | 2007-12-04 | 1.630 | 3,834,000 | -30,000 | 1.26% | 6,249,420 |
| 2007-12-05 | 2007-12-03 | 1.600 | 3,864,000 | +42,000 | 1.27% | 6,182,400 |
| 2007-12-04 | 2007-11-30 | 1.670 | 3,822,000 | +50,000 | 1.26% | 6,382,740 |
| 2007-12-03 | 2007-11-29 | 1.700 | 3,772,000 | -54,000 | 1.24% | 6,412,400 |
| 2007-11-30 | 2007-11-28 | 1.720 | 3,826,000 | +234,000 | 1.26% | 6,580,720 |
| 2007-11-29 | 2007-11-27 | 1.720 | 3,592,000 | +20,000 | 1.18% | 6,178,240 |
| 2007-11-28 | 2007-11-26 | 1.650 | 3,572,000 | -30,000 | 1.17% | 5,893,800 |
| 2007-11-27 | 2007-11-23 | 1.560 | 3,602,000 | -36,000 | 1.18% | 5,619,120 |
| 2007-11-26 | 2007-11-22 | 1.610 | 3,638,000 | -216,000 | 1.19% | 5,857,180 |
| 2007-11-23 | 2007-11-21 | 1.750 | 3,854,000 | +166,000 | 1.27% | 6,744,500 |
| 2007-11-22 | 2007-11-20 | 1.790 | 3,688,000 | +354,000 | 1.21% | 6,601,520 |
| 2007-11-21 | 2007-11-19 | 1.750 | 3,334,000 | +52,000 | 1.09% | 5,834,500 |
| 2007-11-20 | 2007-11-16 | 1.760 | 3,282,000 | -162,000 | 1.08% | 5,776,320 |
| 2007-11-19 | 2007-11-15 | 1.790 | 3,444,000 | -250,000 | 1.13% | 6,164,760 |
| 2007-11-16 | 2007-11-14 | 1.780 | 3,694,000 | +14,000 | 1.21% | 6,575,320 |
| 2007-11-15 | 2007-11-13 | 1.770 | 3,680,000 | +14,000 | 1.21% | 6,513,600 |
| 2007-11-14 | 2007-11-12 | 1.680 | 3,666,000 | +34,000 | 1.20% | 6,158,880 |
| 2007-11-13 | 2007-11-09 | 1.770 | 3,632,000 | +114,000 | 1.19% | 6,428,640 |
| 2007-11-12 | 2007-11-08 | 1.730 | 3,518,000 | +112,000 | 1.16% | 6,086,140 |
| 2007-11-09 | 2007-11-07 | 1.730 | 3,406,000 | -538,000 | 1.12% | 5,892,380 |
| 2007-11-08 | 2007-11-06 | 1.750 | 3,944,000 | +650,000 | 1.30% | 6,902,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 3,294,000 | +90,000 | 1.08% | 4,908,060 |
| 2007-11-06 | 2007-11-02 | 1.360 | 3,204,000 | +172,000 | 1.05% | 4,357,440 |
| 2007-11-05 | 2007-11-01 | 1.440 | 3,032,000 | +26,000 | 1.00% | 4,366,080 |
| 2007-11-02 | 2007-10-31 | 1.340 | 3,006,000 | +272,000 | 0.99% | 4,028,040 |
| 2007-11-01 | 2007-10-30 | 1.370 | 2,734,000 | -134,000 | 0.90% | 3,745,580 |
| 2007-10-31 | 2007-10-29 | 1.310 | 2,868,000 | -52,000 | 0.94% | 3,757,080 |
| 2007-10-30 | 2007-10-26 | 1.180 | 2,920,000 | +40,000 | 0.96% | 3,445,600 |
| 2007-10-22 | 2007-10-17 | 1.110 | 2,880,000 | +10,000 | 0.95% | 3,196,800 |
| 2007-10-15 | 2007-10-11 | 1.180 | 2,870,000 | +12,000 | 0.94% | 3,386,600 |
| 2007-10-08 | 2007-10-04 | 1.220 | 2,858,000 | +210,000 | 0.94% | 3,486,760 |
| 2007-10-03 | 2007-09-28 | 1.140 | 2,648,000 | +10,000 | 0.87% | 3,018,720 |
| 2007-09-28 | 2007-09-25 | 1.210 | 2,638,000 | -198,000 | 0.87% | 3,191,980 |
| 2007-09-27 | 2007-09-24 | 1.220 | 2,836,000 | -40,000 | 0.93% | 3,459,920 |
| 2007-09-25 | 2007-09-21 | 1.340 | 2,876,000 | -422,000 | 0.94% | 3,853,840 |
| 2007-09-24 | 2007-09-20 | 1.360 | 3,298,000 | -380,000 | 1.08% | 4,485,280 |
| 2007-09-21 | 2007-09-19 | 1.340 | 3,678,000 | -400,000 | 1.21% | 4,928,520 |
| 2007-09-20 | 2007-09-18 | 1.350 | 4,078,000 | -400,000 | 1.34% | 5,505,300 |
| 2007-09-19 | 2007-09-17 | 1.350 | 4,478,000 | +50,000 | 1.47% | 6,045,300 |
| 2007-09-18 | 2007-09-14 | 1.260 | 4,428,000 | -10,000 | 1.45% | 5,579,280 |
| 2007-09-07 | 2007-09-05 | 1.220 | 4,438,000 | -20,000 | 1.46% | 5,414,360 |
| 2007-09-06 | 2007-09-04 | 1.240 | 4,458,000 | +20,000 | 1.46% | 5,527,920 |
| 2007-09-04 | 2007-08-31 | 1.350 | 4,438,000 | -12,000 | 1.46% | 5,991,300 |
| 2007-08-31 | 2007-08-29 | 1.320 | 4,450,000 | +92,000 | 1.46% | 5,874,000 |
| 2007-08-24 | 2007-08-22 | 1.140 | 4,358,000 | +94,000 | 1.43% | 4,968,120 |
| 2007-08-22 | 2007-08-20 | 1.210 | 4,264,000 | +20,000 | 1.40% | 5,159,440 |
| 2007-08-20 | 2007-08-16 | 1.240 | 4,244,000 | -70,000 | 1.39% | 5,262,560 |
| 2007-08-17 | 2007-08-15 | 1.360 | 4,314,000 | -36,000 | 1.42% | 5,867,040 |
| 2007-08-16 | 2007-08-14 | 1.350 | 4,350,000 | +40,000 | 1.43% | 5,872,500 |
| 2007-08-13 | 2007-08-09 | 1.360 | 4,310,000 | -30,000 | 1.42% | 5,861,600 |
| 2007-08-09 | 2007-08-07 | 1.300 | 4,340,000 | -80,000 | 1.43% | 5,642,000 |
| 2007-08-08 | 2007-08-06 | 1.500 | 4,420,000 | +50,000 | 1.45% | 6,630,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 4,370,000 | -250,000 | 1.44% | 7,516,400 |
| 2007-08-06 | 2007-08-02 | 1.770 | 4,620,000 | -50,000 | 1.52% | 8,177,400 |
| 2007-08-03 | 2007-08-01 | 1.830 | 4,670,000 | +20,000 | 1.53% | 8,546,100 |
| 2007-08-02 | 2007-07-31 | 1.960 | 4,650,000 | +70,000 | 1.53% | 9,114,000 |
| 2007-08-01 | 2007-07-30 | 2.030 | 4,580,000 | -184,000 | 1.50% | 9,297,400 |
| 2007-07-31 | 2007-07-27 | 1.960 | 4,764,000 | +52,000 | 1.56% | 9,337,440 |
| 2007-07-30 | 2007-07-26 | 1.760 | 4,712,000 | +730,000 | 1.55% | 8,293,120 |
| 2007-07-27 | 2007-07-25 | 1.910 | 3,982,000 | +90,000 | 1.31% | 7,605,620 |
| 2007-07-26 | 2007-07-24 | 1.550 | 3,892,000 | -30,000 | 1.28% | 6,032,600 |
| 2007-07-25 | 2007-07-23 | 1.490 | 3,922,000 | +30,000 | 1.29% | 5,843,780 |
| 2007-07-20 | 2007-07-18 | 1.420 | 3,892,000 | -4,000 | 1.28% | 5,526,640 |
| 2007-07-19 | 2007-07-17 | 1.380 | 3,896,000 | -20,000 | 1.28% | 5,376,480 |
| 2007-07-18 | 2007-07-16 | 1.500 | 3,916,000 | +142,000 | 1.29% | 5,874,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 3,774,000 | -140,000 | 1.24% | 5,019,420 |
| 2007-07-16 | 2007-07-12 | 1.210 | 3,914,000 | -114,000 | 1.29% | 4,735,940 |
| 2007-07-12 | 2007-07-10 | 1.140 | 4,028,000 | -50,000 | 1.32% | 4,591,920 |
| 2007-07-11 | 2007-07-09 | 1.070 | 4,078,000 | -200,000 | 1.34% | 4,363,460 |
| 2007-07-10 | 2007-07-06 | 1.170 | 4,278,000 | +4,000 | 1.41% | 5,005,260 |
| 2007-06-26 | 2007-06-22 | 1.270 | 4,274,000 | 1.40% | 5,427,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy