History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2025-10-10 | 2025-10-08 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.227 | 64,000 | -106,000 | 0.01% | 14,528 |
| 2025-10-06 | 2025-10-02 | 0.225 | 170,000 | -64,000 | 0.02% | 38,250 |
| 2025-10-03 | 2025-09-30 | 0.228 | 234,000 | +118,000 | 0.03% | 53,352 |
| 2025-10-02 | 2025-09-29 | 0.225 | 116,000 | +2,000 | 0.02% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.225 | 114,000 | +50,000 | 0.01% | 25,650 |
| 2025-09-26 | 2025-09-24 | 0.223 | 64,000 | -52,000 | 0.01% | 14,272 |
| 2025-09-25 | 2025-09-23 | 0.222 | 116,000 | +50,000 | 0.02% | 25,752 |
| 2025-09-19 | 2025-09-17 | 0.230 | 66,000 | +2,000 | 0.01% | 15,180 |
| 2025-09-11 | 2025-09-09 | 0.238 | 64,000 | -62,000 | 0.01% | 15,232 |
| 2025-09-10 | 2025-09-08 | 0.238 | 126,000 | +62,000 | 0.02% | 29,988 |
| 2025-09-09 | 2025-09-05 | 0.240 | 64,000 | -216,000 | 0.01% | 15,360 |
| 2025-09-08 | 2025-09-04 | 0.234 | 280,000 | +12,000 | 0.04% | 65,520 |
| 2025-09-05 | 2025-09-03 | 0.240 | 268,000 | +38,000 | 0.04% | 64,320 |
| 2025-09-04 | 2025-09-02 | 0.245 | 230,000 | +20,000 | 0.03% | 56,350 |
| 2025-09-03 | 2025-09-01 | 0.245 | 210,000 | -2,000 | 0.03% | 51,450 |
| 2025-09-02 | 2025-08-29 | 0.245 | 212,000 | +4,000 | 0.03% | 51,940 |
| 2025-09-01 | 2025-08-28 | 0.246 | 208,000 | +12,000 | 0.03% | 51,168 |
| 2025-08-29 | 2025-08-27 | 0.239 | 196,000 | +58,000 | 0.03% | 46,844 |
| 2025-08-28 | 2025-08-26 | 0.242 | 138,000 | +42,000 | 0.02% | 33,396 |
| 2025-08-20 | 2025-08-18 | 0.248 | 96,000 | -80,000 | 0.01% | 23,808 |
| 2025-08-19 | 2025-08-15 | 0.248 | 176,000 | -8,000 | 0.02% | 43,648 |
| 2025-08-18 | 2025-08-14 | 0.242 | 184,000 | +20,000 | 0.02% | 44,528 |
| 2025-08-15 | 2025-08-13 | 0.247 | 164,000 | +100,000 | 0.02% | 40,508 |
| 2025-08-11 | 2025-08-07 | 0.255 | 64,000 | -148,000 | 0.01% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.242 | 212,000 | +46,000 | 0.03% | 51,304 |
| 2025-08-07 | 2025-08-05 | 0.248 | 166,000 | +2,000 | 0.02% | 41,168 |
| 2025-08-06 | 2025-08-04 | 0.249 | 164,000 | -10,000 | 0.02% | 40,836 |
| 2025-08-05 | 2025-08-01 | 0.247 | 174,000 | +32,000 | 0.02% | 42,978 |
| 2025-08-04 | 2025-07-31 | 0.255 | 142,000 | +78,000 | 0.02% | 36,210 |
| 2025-07-30 | 2025-07-28 | 0.255 | 64,000 | -2,000 | 0.01% | 16,320 |
| 2025-07-29 | 2025-07-25 | 0.265 | 66,000 | +2,000 | 0.01% | 17,490 |
| 2025-07-25 | 2025-07-23 | 0.270 | 64,000 | -62,000 | 0.01% | 17,280 |
| 2025-07-24 | 2025-07-22 | 0.270 | 126,000 | -16,000 | 0.02% | 34,020 |
| 2025-07-23 | 2025-07-21 | 0.250 | 142,000 | -88,000 | 0.02% | 35,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 230,000 | +8,000 | 0.03% | 56,120 |
| 2025-07-21 | 2025-07-17 | 0.243 | 222,000 | +32,000 | 0.03% | 53,946 |
| 2025-07-18 | 2025-07-16 | 0.247 | 190,000 | -10,000 | 0.02% | 46,930 |
| 2025-07-17 | 2025-07-15 | 0.247 | 200,000 | +6,000 | 0.03% | 49,400 |
| 2025-07-16 | 2025-07-14 | 0.248 | 194,000 | -36,000 | 0.03% | 48,112 |
| 2025-07-15 | 2025-07-11 | 0.240 | 230,000 | +88,000 | 0.03% | 55,200 |
| 2025-07-11 | 2025-07-09 | 0.241 | 142,000 | -126,000 | 0.02% | 34,222 |
| 2025-07-10 | 2025-07-08 | 0.243 | 268,000 | -58,000 | 0.04% | 65,124 |
| 2025-07-09 | 2025-07-07 | 0.243 | 326,000 | +134,000 | 0.04% | 79,218 |
| 2025-07-08 | 2025-07-04 | 0.249 | 192,000 | -72,000 | 0.03% | 47,808 |
| 2025-07-03 | 2025-06-30 | 0.230 | 264,000 | -104,000 | 0.03% | 60,720 |
| 2025-07-02 | 2025-06-27 | 0.239 | 368,000 | +10,000 | 0.05% | 87,952 |
| 2025-06-30 | 2025-06-26 | 0.239 | 358,000 | +30,000 | 0.05% | 85,562 |
| 2025-06-27 | 2025-06-25 | 0.240 | 328,000 | +40,000 | 0.04% | 78,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 288,000 | +22,000 | 0.04% | 69,696 |
| 2025-06-25 | 2025-06-23 | 0.260 | 266,000 | +18,000 | 0.03% | 69,160 |
| 2025-06-24 | 2025-06-20 | 0.280 | 248,000 | +34,000 | 0.03% | 69,440 |
| 2025-06-23 | 2025-06-19 | 0.280 | 214,000 | +28,000 | 0.03% | 59,920 |
| 2025-06-20 | 2025-06-18 | 0.290 | 186,000 | +22,000 | 0.02% | 53,940 |
| 2025-06-19 | 2025-06-17 | 0.295 | 164,000 | +32,000 | 0.02% | 48,380 |
| 2025-06-18 | 2025-06-16 | 0.300 | 132,000 | +2,000 | 0.02% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.290 | 130,000 | +66,000 | 0.02% | 37,700 |
| 2025-06-16 | 2025-06-12 | 0.275 | 64,000 | -64,000 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.255 | 128,000 | -88,000 | 0.02% | 32,640 |
| 2025-06-12 | 2025-06-10 | 0.255 | 216,000 | +88,000 | 0.03% | 55,080 |
| 2025-06-11 | 2025-06-09 | 0.255 | 128,000 | -2,000 | 0.02% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.250 | 130,000 | -20,000 | 0.02% | 32,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 150,000 | +4,000 | 0.02% | 37,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 146,000 | -18,000 | 0.02% | 36,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 164,000 | -36,000 | 0.02% | 42,640 |
| 2025-06-04 | 2025-06-02 | 0.255 | 200,000 | -54,000 | 0.03% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 254,000 | +34,000 | 0.03% | 63,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 220,000 | +78,000 | 0.03% | 57,200 |
| 2025-05-30 | 2025-05-28 | 0.270 | 142,000 | +78,000 | 0.02% | 38,340 |
| 2025-05-21 | 2025-05-19 | 0.265 | 64,000 | -168,000 | 0.01% | 16,960 |
| 2025-05-20 | 2025-05-16 | 0.249 | 232,000 | -46,000 | 0.03% | 57,768 |
| 2025-05-19 | 2025-05-15 | 0.244 | 278,000 | +82,000 | 0.04% | 67,832 |
| 2025-05-16 | 2025-05-14 | 0.255 | 196,000 | -60,000 | 0.03% | 49,980 |
| 2025-05-15 | 2025-05-13 | 0.260 | 256,000 | +90,000 | 0.03% | 66,560 |
| 2025-05-14 | 2025-05-12 | 0.260 | 166,000 | +102,000 | 0.02% | 43,160 |
| 2025-05-08 | 2025-05-06 | 0.260 | 64,000 | -62,000 | 0.01% | 16,640 |
| 2025-05-06 | 2025-04-30 | 0.200 | 126,000 | -118,000 | 0.02% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.209 | 244,000 | +138,000 | 0.03% | 50,996 |
| 2025-04-30 | 2025-04-28 | 0.210 | 106,000 | +42,000 | 0.01% | 22,260 |
| 2025-04-29 | 2025-04-25 | 0.230 | 64,000 | -244,000 | 0.01% | 14,720 |
| 2025-04-28 | 2025-04-24 | 0.188 | 308,000 | +116,000 | 0.04% | 57,904 |
| 2025-04-25 | 2025-04-23 | 0.190 | 192,000 | -76,000 | 0.03% | 36,480 |
| 2025-04-24 | 2025-04-22 | 0.165 | 268,000 | -44,000 | 0.04% | 44,220 |
| 2025-04-23 | 2025-04-17 | 0.154 | 312,000 | -36,000 | 0.04% | 48,048 |
| 2025-04-22 | 2025-04-16 | 0.154 | 348,000 | +32,000 | 0.05% | 53,592 |
| 2025-04-17 | 2025-04-15 | 0.152 | 316,000 | +76,000 | 0.04% | 48,032 |
| 2025-04-16 | 2025-04-14 | 0.146 | 240,000 | -162,000 | 0.03% | 35,040 |
| 2025-04-14 | 2025-04-10 | 0.151 | 402,000 | +86,000 | 0.05% | 60,702 |
| 2025-04-11 | 2025-04-09 | 0.145 | 316,000 | +48,000 | 0.04% | 45,820 |
| 2025-04-10 | 2025-04-08 | 0.146 | 268,000 | -130,000 | 0.04% | 39,128 |
| 2025-04-09 | 2025-04-07 | 0.150 | 398,000 | +60,000 | 0.05% | 59,700 |
| 2025-04-08 | 2025-04-03 | 0.151 | 338,000 | +154,000 | 0.04% | 51,038 |
| 2025-04-07 | 2025-04-02 | 0.151 | 184,000 | +6,000 | 0.02% | 27,784 |
| 2025-04-03 | 2025-04-01 | 0.146 | 178,000 | +14,000 | 0.02% | 25,988 |
| 2025-04-02 | 2025-03-31 | 0.140 | 164,000 | -168,000 | 0.02% | 22,960 |
| 2025-04-01 | 2025-03-28 | 0.147 | 332,000 | -78,000 | 0.04% | 48,804 |
| 2025-03-31 | 2025-03-27 | 0.145 | 410,000 | +70,000 | 0.05% | 59,450 |
| 2025-03-28 | 2025-03-26 | 0.146 | 340,000 | -118,000 | 0.04% | 49,640 |
| 2025-03-26 | 2025-03-24 | 0.147 | 458,000 | +2,000 | 0.06% | 67,326 |
| 2025-03-25 | 2025-03-21 | 0.144 | 456,000 | +4,000 | 0.06% | 65,664 |
| 2025-03-24 | 2025-03-20 | 0.148 | 452,000 | -40,000 | 0.06% | 66,896 |
| 2025-03-21 | 2025-03-19 | 0.145 | 492,000 | +2,000 | 0.06% | 71,340 |
| 2025-03-20 | 2025-03-18 | 0.141 | 490,000 | +16,000 | 0.06% | 69,090 |
| 2025-03-19 | 2025-03-17 | 0.140 | 474,000 | +2,000 | 0.06% | 66,360 |
| 2025-03-18 | 2025-03-14 | 0.145 | 472,000 | +90,000 | 0.06% | 68,440 |
| 2025-03-17 | 2025-03-13 | 0.143 | 382,000 | -12,000 | 0.05% | 54,626 |
| 2025-03-14 | 2025-03-12 | 0.145 | 394,000 | +40,000 | 0.05% | 57,130 |
| 2025-03-13 | 2025-03-11 | 0.145 | 354,000 | +4,000 | 0.05% | 51,330 |
| 2025-03-12 | 2025-03-10 | 0.147 | 350,000 | +42,000 | 0.05% | 51,450 |
| 2025-03-11 | 2025-03-07 | 0.147 | 308,000 | +2,000 | 0.04% | 45,276 |
| 2025-03-06 | 2025-03-04 | 0.152 | 306,000 | +2,000 | 0.04% | 46,512 |
| 2025-03-05 | 2025-03-03 | 0.142 | 304,000 | -36,000 | 0.04% | 43,168 |
| 2025-03-04 | 2025-02-28 | 0.147 | 340,000 | +4,000 | 0.04% | 49,980 |
| 2025-03-03 | 2025-02-27 | 0.147 | 336,000 | +8,000 | 0.04% | 49,392 |
| 2025-02-28 | 2025-02-26 | 0.147 | 328,000 | +26,000 | 0.04% | 48,216 |
| 2025-02-27 | 2025-02-25 | 0.145 | 302,000 | +6,000 | 0.04% | 43,790 |
| 2025-02-26 | 2025-02-24 | 0.145 | 296,000 | +10,000 | 0.04% | 42,920 |
| 2025-02-25 | 2025-02-21 | 0.150 | 286,000 | -16,000 | 0.04% | 42,900 |
| 2025-02-24 | 2025-02-20 | 0.150 | 302,000 | +92,000 | 0.04% | 45,300 |
| 2025-02-21 | 2025-02-19 | 0.150 | 210,000 | +46,000 | 0.03% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.147 | 164,000 | -152,000 | 0.02% | 24,108 |
| 2025-02-19 | 2025-02-17 | 0.151 | 316,000 | +52,000 | 0.04% | 47,716 |
| 2025-02-18 | 2025-02-14 | 0.148 | 264,000 | +50,000 | 0.03% | 39,072 |
| 2025-02-17 | 2025-02-13 | 0.148 | 214,000 | -100,000 | 0.03% | 31,672 |
| 2025-02-14 | 2025-02-12 | 0.153 | 314,000 | -42,000 | 0.04% | 48,042 |
| 2025-02-13 | 2025-02-11 | 0.153 | 356,000 | +44,000 | 0.05% | 54,468 |
| 2025-02-12 | 2025-02-10 | 0.154 | 312,000 | -78,000 | 0.04% | 48,048 |
| 2025-02-11 | 2025-02-07 | 0.154 | 390,000 | +70,000 | 0.05% | 60,060 |
| 2025-02-10 | 2025-02-06 | 0.157 | 320,000 | +120,000 | 0.04% | 50,240 |
| 2025-02-07 | 2025-02-05 | 0.148 | 200,000 | +36,000 | 0.03% | 29,600 |
| 2025-02-03 | 2025-01-24 | 0.151 | 164,000 | -122,000 | 0.02% | 24,764 |
| 2025-01-27 | 2025-01-23 | 0.148 | 286,000 | +4,000 | 0.04% | 42,328 |
| 2025-01-24 | 2025-01-22 | 0.150 | 282,000 | +30,000 | 0.04% | 42,300 |
| 2025-01-23 | 2025-01-21 | 0.151 | 252,000 | +24,000 | 0.03% | 38,052 |
| 2025-01-22 | 2025-01-20 | 0.156 | 228,000 | -44,000 | 0.03% | 35,568 |
| 2025-01-21 | 2025-01-17 | 0.149 | 272,000 | +64,000 | 0.04% | 40,528 |
| 2025-01-20 | 2025-01-16 | 0.143 | 208,000 | +14,000 | 0.03% | 29,744 |
| 2025-01-16 | 2025-01-14 | 0.145 | 194,000 | +30,000 | 0.03% | 28,130 |
| 2025-01-09 | 2025-01-07 | 0.146 | 164,000 | -62,000 | 0.02% | 23,944 |
| 2025-01-08 | 2025-01-06 | 0.150 | 226,000 | -42,000 | 0.03% | 33,900 |
| 2025-01-07 | 2025-01-03 | 0.154 | 268,000 | +2,000 | 0.04% | 41,272 |
| 2025-01-06 | 2025-01-02 | 0.147 | 266,000 | +62,000 | 0.03% | 39,102 |
| 2025-01-03 | 2024-12-31 | 0.144 | 204,000 | +40,000 | 0.03% | 29,376 |
| 2025-01-02 | 2024-12-27 | 0.148 | 164,000 | -28,000 | 0.02% | 24,272 |
| 2024-12-30 | 2024-12-24 | 0.152 | 192,000 | -116,000 | 0.03% | 29,184 |
| 2024-12-27 | 2024-12-20 | 0.148 | 308,000 | -72,000 | 0.04% | 45,584 |
| 2024-12-23 | 2024-12-19 | 0.152 | 380,000 | +84,000 | 0.05% | 57,760 |
| 2024-12-20 | 2024-12-18 | 0.146 | 296,000 | +28,000 | 0.04% | 43,216 |
| 2024-12-19 | 2024-12-17 | 0.144 | 268,000 | +20,000 | 0.04% | 38,592 |
| 2024-12-18 | 2024-12-16 | 0.153 | 248,000 | +84,000 | 0.03% | 37,944 |
| 2024-12-11 | 2024-12-09 | 0.165 | 164,000 | -84,000 | 0.02% | 27,060 |
| 2024-12-10 | 2024-12-06 | 0.166 | 248,000 | +4,000 | 0.03% | 41,168 |
| 2024-12-09 | 2024-12-05 | 0.164 | 244,000 | +12,000 | 0.03% | 40,016 |
| 2024-12-06 | 2024-12-04 | 0.168 | 232,000 | -10,000 | 0.03% | 38,976 |
| 2024-12-05 | 2024-12-03 | 0.168 | 242,000 | +42,000 | 0.03% | 40,656 |
| 2024-12-04 | 2024-12-02 | 0.163 | 200,000 | +10,000 | 0.03% | 32,600 |
| 2024-12-03 | 2024-11-29 | 0.166 | 190,000 | -46,000 | 0.02% | 31,540 |
| 2024-12-02 | 2024-11-28 | 0.170 | 236,000 | +2,000 | 0.03% | 40,120 |
| 2024-11-29 | 2024-11-27 | 0.173 | 234,000 | +78,000 | 0.03% | 40,482 |
| 2024-11-27 | 2024-11-25 | 0.163 | 156,000 | -98,000 | 0.02% | 25,428 |
| 2024-11-26 | 2024-11-22 | 0.173 | 254,000 | -16,000 | 0.03% | 43,942 |
| 2024-11-25 | 2024-11-21 | 0.176 | 270,000 | -70,000 | 0.04% | 47,520 |
| 2024-11-22 | 2024-11-20 | 0.175 | 340,000 | +28,000 | 0.04% | 59,500 |
| 2024-11-21 | 2024-11-19 | 0.173 | 312,000 | +30,000 | 0.04% | 53,976 |
| 2024-11-19 | 2024-11-15 | 0.162 | 282,000 | -12,000 | 0.04% | 45,684 |
| 2024-11-18 | 2024-11-14 | 0.164 | 294,000 | +12,000 | 0.04% | 48,216 |
| 2024-11-15 | 2024-11-13 | 0.162 | 282,000 | +2,000 | 0.04% | 45,684 |
| 2024-11-12 | 2024-11-08 | 0.163 | 280,000 | -78,000 | 0.04% | 45,640 |
| 2024-11-11 | 2024-11-07 | 0.165 | 358,000 | +28,000 | 0.05% | 59,070 |
| 2024-11-08 | 2024-11-06 | 0.167 | 330,000 | +50,000 | 0.04% | 55,110 |
| 2024-11-07 | 2024-11-05 | 0.167 | 280,000 | -78,000 | 0.04% | 46,760 |
| 2024-11-05 | 2024-11-01 | 0.169 | 358,000 | +42,000 | 0.05% | 60,502 |
| 2024-11-04 | 2024-10-31 | 0.164 | 316,000 | -50,000 | 0.04% | 51,824 |
| 2024-10-31 | 2024-10-29 | 0.174 | 366,000 | +2,000 | 0.05% | 63,684 |
| 2024-10-30 | 2024-10-28 | 0.166 | 364,000 | -60,000 | 0.05% | 60,424 |
| 2024-10-29 | 2024-10-25 | 0.159 | 424,000 | +54,000 | 0.06% | 67,416 |
| 2024-10-28 | 2024-10-24 | 0.168 | 370,000 | +4,000 | 0.05% | 62,160 |
| 2024-10-25 | 2024-10-23 | 0.168 | 366,000 | -34,000 | 0.05% | 61,488 |
| 2024-10-24 | 2024-10-22 | 0.161 | 400,000 | -8,000 | 0.05% | 64,400 |
| 2024-10-23 | 2024-10-21 | 0.163 | 408,000 | +28,000 | 0.05% | 66,504 |
| 2024-10-22 | 2024-10-18 | 0.168 | 380,000 | -144,000 | 0.05% | 63,840 |
| 2024-10-21 | 2024-10-17 | 0.170 | 524,000 | +40,000 | 0.07% | 89,080 |
| 2024-10-18 | 2024-10-16 | 0.164 | 484,000 | +16,000 | 0.06% | 79,376 |
| 2024-10-17 | 2024-10-15 | 0.164 | 468,000 | +212,000 | 0.06% | 76,752 |
| 2024-10-16 | 2024-10-14 | 0.184 | 256,000 | +22,000 | 0.03% | 47,104 |
| 2024-10-15 | 2024-10-10 | 0.187 | 234,000 | +50,000 | 0.03% | 43,758 |
| 2024-10-14 | 2024-10-09 | 0.186 | 184,000 | -84,000 | 0.02% | 34,224 |
| 2024-10-10 | 2024-10-08 | 0.185 | 268,000 | +124,000 | 0.04% | 49,580 |
| 2024-10-09 | 2024-10-07 | 0.220 | 144,000 | +26,000 | 0.02% | 31,680 |
| 2024-10-04 | 2024-10-02 | 0.179 | 118,000 | -146,000 | 0.02% | 21,122 |
| 2024-10-03 | 2024-09-30 | 0.172 | 264,000 | -114,000 | 0.03% | 45,408 |
| 2024-10-02 | 2024-09-27 | 0.153 | 378,000 | +66,000 | 0.05% | 57,834 |
| 2024-09-30 | 2024-09-26 | 0.145 | 312,000 | +4,000 | 0.04% | 45,240 |
| 2024-09-26 | 2024-09-24 | 0.142 | 308,000 | -90,000 | 0.04% | 43,736 |
| 2024-09-25 | 2024-09-23 | 0.144 | 398,000 | +34,000 | 0.05% | 57,312 |
| 2024-09-24 | 2024-09-20 | 0.141 | 364,000 | +50,000 | 0.05% | 51,324 |
| 2024-09-23 | 2024-09-19 | 0.137 | 314,000 | -78,000 | 0.04% | 43,018 |
| 2024-09-20 | 2024-09-17 | 0.145 | 392,000 | +10,000 | 0.05% | 56,840 |
| 2024-09-19 | 2024-09-16 | 0.143 | 382,000 | -18,000 | 0.05% | 54,626 |
| 2024-09-17 | 2024-09-13 | 0.145 | 400,000 | +8,000 | 0.05% | 58,000 |
| 2024-09-16 | 2024-09-12 | 0.147 | 392,000 | -28,000 | 0.05% | 57,624 |
| 2024-09-13 | 2024-09-11 | 0.144 | 420,000 | +34,000 | 0.05% | 60,480 |
| 2024-09-12 | 2024-09-10 | 0.145 | 386,000 | +78,000 | 0.05% | 55,970 |
| 2024-09-10 | 2024-09-05 | 0.141 | 308,000 | -68,000 | 0.04% | 43,428 |
| 2024-09-09 | 2024-09-04 | 0.142 | 376,000 | +18,000 | 0.05% | 53,392 |
| 2024-09-05 | 2024-09-03 | 0.142 | 358,000 | +50,000 | 0.05% | 50,836 |
| 2024-09-04 | 2024-09-02 | 0.142 | 308,000 | -106,000 | 0.04% | 43,736 |
| 2024-09-03 | 2024-08-30 | 0.147 | 414,000 | +50,000 | 0.05% | 60,858 |
| 2024-09-02 | 2024-08-29 | 0.147 | 364,000 | +2,000 | 0.05% | 53,508 |
| 2024-08-30 | 2024-08-28 | 0.146 | 362,000 | +10,000 | 0.05% | 52,852 |
| 2024-08-29 | 2024-08-27 | 0.150 | 352,000 | +2,000 | 0.05% | 52,800 |
| 2024-08-28 | 2024-08-26 | 0.154 | 350,000 | +42,000 | 0.05% | 53,900 |
| 2024-08-12 | 2024-08-08 | 0.160 | 308,000 | +4,000 | 0.04% | 49,280 |
| 2024-08-09 | 2024-08-07 | 0.159 | 304,000 | -36,000 | 0.04% | 48,336 |
| 2024-08-08 | 2024-08-06 | 0.155 | 340,000 | +40,000 | 0.04% | 52,700 |
| 2024-07-22 | 2024-07-18 | 0.162 | 300,000 | +12,000 | 0.04% | 48,600 |
| 2024-07-19 | 2024-07-17 | 0.163 | 288,000 | +10,000 | 0.04% | 46,944 |
| 2024-07-18 | 2024-07-16 | 0.164 | 278,000 | -14,000 | 0.04% | 45,592 |
| 2024-07-17 | 2024-07-15 | 0.160 | 292,000 | +2,000 | 0.04% | 46,720 |
| 2024-07-16 | 2024-07-12 | 0.163 | 290,000 | +6,000 | 0.04% | 47,270 |
| 2024-07-15 | 2024-07-11 | 0.161 | 284,000 | -48,000 | 0.04% | 45,724 |
| 2024-07-12 | 2024-07-10 | 0.166 | 332,000 | +120,000 | 0.04% | 55,112 |
| 2024-07-10 | 2024-07-08 | 0.157 | 212,000 | -28,000 | 0.03% | 33,284 |
| 2024-07-09 | 2024-07-05 | 0.160 | 240,000 | -122,000 | 0.03% | 38,400 |
| 2024-07-08 | 2024-07-04 | 0.154 | 362,000 | +56,000 | 0.05% | 55,748 |
| 2024-07-05 | 2024-07-03 | 0.159 | 306,000 | +94,000 | 0.04% | 48,654 |
| 2024-06-27 | 2024-06-25 | 0.165 | 212,000 | +94,000 | 0.03% | 34,980 |
| 2024-06-26 | 2024-06-24 | 0.183 | 118,000 | -38,000 | 0.02% | 21,594 |
| 2024-06-25 | 2024-06-21 | 0.188 | 156,000 | +52,000 | 0.02% | 29,328 |
| 2024-06-24 | 2024-06-20 | 0.199 | 104,000 | -280,000 | 0.01% | 20,696 |
| 2024-06-21 | 2024-06-19 | 0.150 | 384,000 | -22,000 | 0.05% | 57,600 |
| 2024-06-20 | 2024-06-18 | 0.163 | 406,000 | +4,000 | 0.05% | 66,178 |
| 2024-06-19 | 2024-06-17 | 0.147 | 402,000 | +64,000 | 0.05% | 59,094 |
| 2024-06-17 | 2024-06-13 | 0.150 | 338,000 | +12,000 | 0.04% | 50,700 |
| 2024-06-14 | 2024-06-12 | 0.150 | 326,000 | +56,000 | 0.04% | 48,900 |
| 2024-06-13 | 2024-06-11 | 0.152 | 270,000 | -16,000 | 0.04% | 41,040 |
| 2024-06-12 | 2024-06-07 | 0.152 | 286,000 | +20,000 | 0.04% | 43,472 |
| 2024-06-07 | 2024-06-05 | 0.153 | 266,000 | -60,000 | 0.03% | 40,698 |
| 2024-06-06 | 2024-06-04 | 0.153 | 326,000 | +16,000 | 0.04% | 49,878 |
| 2024-06-05 | 2024-06-03 | 0.154 | 310,000 | +46,000 | 0.04% | 47,740 |
| 2024-06-04 | 2024-05-31 | 0.154 | 264,000 | +80,000 | 0.03% | 40,656 |
| 2024-05-31 | 2024-05-29 | 0.152 | 184,000 | -2,000 | 0.02% | 27,968 |
| 2024-05-30 | 2024-05-28 | 0.144 | 186,000 | -72,000 | 0.02% | 26,784 |
| 2024-05-29 | 2024-05-27 | 0.145 | 258,000 | +68,000 | 0.03% | 37,410 |
| 2024-05-28 | 2024-05-24 | 0.154 | 190,000 | +2,000 | 0.02% | 29,260 |
| 2024-05-24 | 2024-05-22 | 0.159 | 188,000 | -20,000 | 0.02% | 29,892 |
| 2024-05-23 | 2024-05-21 | 0.164 | 208,000 | +24,000 | 0.03% | 34,112 |
| 2024-05-22 | 2024-05-20 | 0.162 | 184,000 | -106,000 | 0.02% | 29,808 |
| 2024-05-21 | 2024-05-17 | 0.161 | 290,000 | +30,000 | 0.04% | 46,690 |
| 2024-05-20 | 2024-05-16 | 0.164 | 260,000 | +60,000 | 0.03% | 42,640 |
| 2024-05-17 | 2024-05-14 | 0.167 | 200,000 | +16,000 | 0.03% | 33,400 |
| 2024-05-14 | 2024-05-10 | 0.163 | 184,000 | -18,000 | 0.02% | 29,992 |
| 2024-05-10 | 2024-05-08 | 0.154 | 202,000 | -34,000 | 0.03% | 31,108 |
| 2024-05-09 | 2024-05-07 | 0.154 | 236,000 | -74,000 | 0.03% | 36,344 |
| 2024-05-08 | 2024-05-06 | 0.151 | 310,000 | +126,000 | 0.04% | 46,810 |
| 2024-05-02 | 2024-04-29 | 0.165 | 184,000 | -50,000 | 0.02% | 30,360 |
| 2024-04-29 | 2024-04-25 | 0.154 | 234,000 | +2,000 | 0.03% | 36,036 |
| 2024-04-26 | 2024-04-24 | 0.155 | 232,000 | +48,000 | 0.03% | 35,960 |
| 2024-04-23 | 2024-04-19 | 0.159 | 184,000 | -38,000 | 0.02% | 29,256 |
| 2024-04-22 | 2024-04-18 | 0.152 | 222,000 | -48,000 | 0.03% | 33,744 |
| 2024-04-19 | 2024-04-17 | 0.156 | 270,000 | +2,000 | 0.04% | 42,120 |
| 2024-04-18 | 2024-04-16 | 0.152 | 268,000 | +6,000 | 0.04% | 40,736 |
| 2024-04-17 | 2024-04-15 | 0.152 | 262,000 | -28,000 | 0.03% | 39,824 |
| 2024-04-16 | 2024-04-12 | 0.152 | 290,000 | +46,000 | 0.04% | 44,080 |
| 2024-04-15 | 2024-04-11 | 0.160 | 244,000 | -18,000 | 0.03% | 39,040 |
| 2024-04-05 | 2024-04-02 | 0.132 | 262,000 | -24,000 | 0.03% | 34,584 |
| 2024-04-02 | 2024-03-27 | 0.136 | 286,000 | +6,000 | 0.04% | 38,896 |
| 2024-03-27 | 2024-03-25 | 0.136 | 280,000 | +20,000 | 0.04% | 38,080 |
| 2024-03-25 | 2024-03-21 | 0.136 | 260,000 | -22,000 | 0.03% | 35,360 |
| 2024-03-22 | 2024-03-20 | 0.132 | 282,000 | -118,000 | 0.04% | 37,224 |
| 2024-03-21 | 2024-03-19 | 0.132 | 400,000 | +30,000 | 0.05% | 52,800 |
| 2024-03-20 | 2024-03-18 | 0.140 | 370,000 | +110,000 | 0.05% | 51,800 |
| 2024-03-19 | 2024-03-15 | 0.146 | 260,000 | -2,000 | 0.03% | 37,960 |
| 2024-03-18 | 2024-03-14 | 0.148 | 262,000 | +38,000 | 0.03% | 38,776 |
| 2024-03-12 | 2024-03-08 | 0.155 | 224,000 | -108,000 | 0.03% | 34,720 |
| 2024-03-11 | 2024-03-07 | 0.155 | 332,000 | -8,000 | 0.04% | 51,460 |
| 2024-03-08 | 2024-03-06 | 0.157 | 340,000 | +20,000 | 0.04% | 53,380 |
| 2024-03-07 | 2024-03-05 | 0.165 | 320,000 | -26,000 | 0.04% | 52,800 |
| 2024-03-06 | 2024-03-04 | 0.147 | 346,000 | +14,000 | 0.05% | 50,862 |
| 2024-03-05 | 2024-03-01 | 0.152 | 332,000 | +10,000 | 0.04% | 50,464 |
| 2024-03-04 | 2024-02-29 | 0.148 | 322,000 | -2,000 | 0.04% | 47,656 |
| 2024-03-01 | 2024-02-28 | 0.148 | 324,000 | +6,000 | 0.04% | 47,952 |
| 2024-02-29 | 2024-02-27 | 0.141 | 318,000 | +4,000 | 0.04% | 44,838 |
| 2024-02-28 | 2024-02-26 | 0.157 | 314,000 | +38,000 | 0.04% | 49,298 |
| 2024-02-27 | 2024-02-23 | 0.157 | 276,000 | +16,000 | 0.04% | 43,332 |
| 2024-02-26 | 2024-02-22 | 0.163 | 260,000 | -38,000 | 0.03% | 42,380 |
| 2024-02-23 | 2024-02-21 | 0.153 | 298,000 | -16,000 | 0.04% | 45,594 |
| 2024-02-22 | 2024-02-20 | 0.153 | 314,000 | +50,000 | 0.04% | 48,042 |
| 2024-02-21 | 2024-02-19 | 0.153 | 264,000 | -40,000 | 0.03% | 40,392 |
| 2024-02-07 | 2024-02-05 | 0.130 | 304,000 | -52,000 | 0.04% | 39,520 |
| 2024-02-06 | 2024-02-02 | 0.133 | 356,000 | +52,000 | 0.05% | 47,348 |
| 2024-01-30 | 2024-01-26 | 0.142 | 304,000 | +36,000 | 0.04% | 43,168 |
| 2024-01-25 | 2024-01-23 | 0.140 | 268,000 | -46,000 | 0.04% | 37,520 |
| 2024-01-24 | 2024-01-22 | 0.137 | 314,000 | -2,000 | 0.04% | 43,018 |
| 2024-01-23 | 2024-01-19 | 0.138 | 316,000 | +48,000 | 0.04% | 43,608 |
| 2024-01-22 | 2024-01-18 | 0.139 | 268,000 | -42,000 | 0.04% | 37,252 |
| 2024-01-19 | 2024-01-17 | 0.134 | 310,000 | +42,000 | 0.04% | 41,540 |
| 2024-01-18 | 2024-01-16 | 0.142 | 268,000 | +44,000 | 0.04% | 38,056 |
| 2024-01-17 | 2024-01-15 | 0.149 | 224,000 | -28,000 | 0.03% | 33,376 |
| 2024-01-16 | 2024-01-12 | 0.149 | 252,000 | -96,000 | 0.03% | 37,548 |
| 2024-01-15 | 2024-01-11 | 0.150 | 348,000 | +88,000 | 0.05% | 52,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 260,000 | +6,000 | 0.03% | 39,780 |
| 2024-01-11 | 2024-01-09 | 0.157 | 254,000 | -4,000 | 0.03% | 39,878 |
| 2024-01-10 | 2024-01-08 | 0.162 | 258,000 | +4,000 | 0.03% | 41,796 |
| 2024-01-08 | 2024-01-04 | 0.138 | 254,000 | -50,000 | 0.03% | 35,052 |
| 2024-01-04 | 2024-01-02 | 0.134 | 304,000 | -50,000 | 0.04% | 40,736 |
| 2024-01-03 | 2023-12-29 | 0.124 | 354,000 | -14,000 | 0.05% | 43,896 |
| 2024-01-02 | 2023-12-28 | 0.127 | 368,000 | -94,000 | 0.05% | 46,736 |
| 2023-12-29 | 2023-12-27 | 0.127 | 462,000 | +108,000 | 0.06% | 58,674 |
| 2023-12-28 | 2023-12-22 | 0.131 | 354,000 | -138,000 | 0.05% | 46,374 |
| 2023-12-27 | 2023-12-21 | 0.127 | 492,000 | -42,000 | 0.06% | 62,484 |
| 2023-12-22 | 2023-12-20 | 0.124 | 534,000 | +54,000 | 0.07% | 66,216 |
| 2023-12-21 | 2023-12-19 | 0.125 | 480,000 | +226,000 | 0.06% | 60,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 254,000 | -8,000 | 0.03% | 35,306 |
| 2023-12-01 | 2023-11-29 | 0.128 | 262,000 | +2,000 | 0.03% | 33,536 |
| 2023-11-27 | 2023-11-23 | 0.140 | 260,000 | +6,000 | 0.03% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.152 | 254,000 | -50,000 | 0.03% | 38,608 |
| 2023-11-17 | 2023-11-15 | 0.130 | 304,000 | +2,000 | 0.04% | 39,520 |
| 2023-11-13 | 2023-11-09 | 0.140 | 302,000 | -46,000 | 0.04% | 42,280 |
| 2023-11-10 | 2023-11-08 | 0.141 | 348,000 | +72,000 | 0.05% | 49,068 |
| 2023-11-09 | 2023-11-07 | 0.143 | 276,000 | +6,000 | 0.04% | 39,468 |
| 2023-11-08 | 2023-11-06 | 0.145 | 270,000 | +82,000 | 0.04% | 39,150 |
| 2023-11-07 | 2023-11-03 | 0.144 | 188,000 | -102,000 | 0.02% | 27,072 |
| 2023-10-27 | 2023-10-25 | 0.137 | 290,000 | +36,000 | 0.04% | 39,730 |
| 2023-10-26 | 2023-10-24 | 0.143 | 254,000 | +60,000 | 0.03% | 36,322 |
| 2023-10-25 | 2023-10-20 | 0.143 | 194,000 | -14,000 | 0.03% | 27,742 |
| 2023-10-24 | 2023-10-19 | 0.149 | 208,000 | +24,000 | 0.03% | 30,992 |
| 2023-10-18 | 2023-10-16 | 0.155 | 184,000 | -20,000 | 0.02% | 28,520 |
| 2023-10-16 | 2023-10-12 | 0.155 | 204,000 | +20,000 | 0.03% | 31,620 |
| 2023-10-10 | 2023-10-06 | 0.159 | 184,000 | -22,000 | 0.02% | 29,256 |
| 2023-10-09 | 2023-10-05 | 0.160 | 206,000 | +22,000 | 0.03% | 32,960 |
| 2023-10-03 | 2023-09-28 | 0.173 | 184,000 | +20,000 | 0.02% | 31,832 |
| 2023-09-29 | 2023-09-27 | 0.170 | 164,000 | -8,000 | 0.02% | 27,880 |
| 2023-09-28 | 2023-09-26 | 0.166 | 172,000 | -104,000 | 0.02% | 28,552 |
| 2023-09-27 | 2023-09-25 | 0.167 | 276,000 | -4,000 | 0.04% | 46,092 |
| 2023-09-26 | 2023-09-22 | 0.160 | 280,000 | +40,000 | 0.04% | 44,800 |
| 2023-09-25 | 2023-09-21 | 0.150 | 240,000 | +40,000 | 0.03% | 36,000 |
| 2023-09-22 | 2023-09-20 | 0.170 | 200,000 | +36,000 | 0.03% | 34,000 |
| 2023-09-21 | 2023-09-19 | 0.172 | 164,000 | -32,000 | 0.02% | 28,208 |
| 2023-09-20 | 2023-09-18 | 0.172 | 196,000 | +96,000 | 0.03% | 33,712 |
| 2023-09-19 | 2023-09-15 | 0.219 | 100,000 | -22,000 | 0.01% | 21,900 |
| 2023-09-18 | 2023-09-14 | 0.164 | 122,000 | -8,000 | 0.02% | 20,008 |
| 2023-09-15 | 2023-09-13 | 0.147 | 130,000 | -20,000 | 0.02% | 19,110 |
| 2023-09-12 | 2023-09-07 | 0.140 | 150,000 | +20,000 | 0.02% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.150 | 130,000 | +2,000 | 0.02% | 19,500 |
| 2023-09-05 | 2023-08-31 | 0.154 | 128,000 | +20,000 | 0.02% | 19,712 |
| 2023-08-31 | 2023-08-29 | 0.159 | 108,000 | +2,000 | 0.01% | 17,172 |
| 2023-07-18 | 2023-07-13 | 0.198 | 106,000 | +2,000 | 0.01% | 20,988 |
| 2023-07-12 | 2023-07-10 | 0.188 | 104,000 | -20,000 | 0.01% | 19,552 |
| 2023-07-11 | 2023-07-07 | 0.190 | 124,000 | +20,000 | 0.02% | 23,560 |
| 2023-07-10 | 2023-07-06 | 0.190 | 104,000 | -10,000 | 0.01% | 19,760 |
| 2023-07-07 | 2023-07-05 | 0.202 | 114,000 | +10,000 | 0.01% | 23,028 |
| 2023-07-06 | 2023-07-04 | 0.200 | 104,000 | -2,000 | 0.01% | 20,800 |
| 2023-07-05 | 2023-07-03 | 0.218 | 106,000 | +10,000 | 0.01% | 23,108 |
| 2023-07-03 | 2023-06-29 | 0.165 | 96,000 | -4,000 | 0.01% | 15,840 |
| 2023-06-30 | 2023-06-28 | 0.172 | 100,000 | +2,000 | 0.01% | 17,200 |
| 2023-06-29 | 2023-06-27 | 0.170 | 98,000 | +10,000 | 0.01% | 16,660 |
| 2023-06-28 | 2023-06-26 | 0.172 | 88,000 | +2,000 | 0.01% | 15,136 |
| 2023-06-26 | 2023-06-21 | 0.176 | 86,000 | +2,000 | 0.01% | 15,136 |
| 2023-06-23 | 2023-06-20 | 0.176 | 84,000 | +20,000 | 0.01% | 14,784 |
| 2023-05-17 | 2023-05-15 | 0.168 | 64,000 | -32,000 | 0.01% | 10,752 |
| 2023-05-15 | 2023-05-11 | 0.181 | 96,000 | +32,000 | 0.01% | 17,376 |
| 2023-05-09 | 2023-05-05 | 0.176 | 64,000 | -24,000 | 0.01% | 11,264 |
| 2023-05-08 | 2023-05-04 | 0.182 | 88,000 | +10,000 | 0.01% | 16,016 |
| 2023-05-05 | 2023-05-03 | 0.175 | 78,000 | +10,000 | 0.01% | 13,650 |
| 2023-05-04 | 2023-05-02 | 0.182 | 68,000 | +4,000 | 0.01% | 12,376 |
| 2023-05-02 | 2023-04-27 | 0.192 | 64,000 | -20,000 | 0.01% | 12,288 |
| 2023-04-28 | 2023-04-26 | 0.178 | 84,000 | +20,000 | 0.01% | 14,952 |
| 2023-04-11 | 2023-04-04 | 0.207 | 64,000 | -32,000 | 0.01% | 13,248 |
| 2023-04-06 | 2023-04-03 | 0.204 | 96,000 | +32,000 | 0.01% | 19,584 |
| 2023-03-06 | 2023-03-02 | 0.260 | 64,000 | -20,000 | 0.01% | 16,640 |
| 2023-03-02 | 2023-02-28 | 0.244 | 84,000 | +20,000 | 0.01% | 20,496 |
| 2023-01-20 | 2023-01-18 | 0.290 | 64,000 | +2,000 | 0.01% | 18,560 |
| 2023-01-12 | 2023-01-10 | 0.300 | 62,000 | -18,000 | 0.01% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.290 | 80,000 | +18,000 | 0.01% | 23,200 |
| 2023-01-06 | 2023-01-04 | 0.305 | 62,000 | -16,000 | 0.01% | 18,910 |
| 2023-01-05 | 2023-01-03 | 0.310 | 78,000 | +16,000 | 0.01% | 24,180 |
| 2022-12-22 | 2022-12-20 | 0.315 | 62,000 | +2,000 | 0.01% | 19,530 |
| 2022-12-21 | 2022-12-19 | 0.320 | 60,000 | +30,000 | 0.01% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.335 | 30,000 | -14,000 | 0.00% | 10,050 |
| 2022-12-16 | 2022-12-14 | 0.350 | 44,000 | +10,000 | 0.01% | 15,400 |
| 2022-12-15 | 2022-12-13 | 0.335 | 34,000 | +24,000 | 0.00% | 11,390 |
| 2022-12-14 | 2022-12-12 | 0.345 | 10,000 | -32,000 | 0.00% | 3,450 |
| 2022-12-13 | 2022-12-09 | 0.340 | 42,000 | +16,000 | 0.01% | 14,280 |
| 2022-12-12 | 2022-12-08 | 0.345 | 26,000 | +10,000 | 0.00% | 8,970 |
| 2022-12-09 | 2022-12-07 | 0.335 | 16,000 | -14,000 | 0.00% | 5,360 |
| 2022-12-08 | 2022-12-06 | 0.360 | 30,000 | -8,000 | 0.00% | 10,800 |
| 2022-12-07 | 2022-12-05 | 0.330 | 38,000 | +8,000 | 0.00% | 12,540 |
| 2022-12-06 | 2022-12-02 | 0.340 | 30,000 | +8,000 | 0.00% | 10,200 |
| 2022-12-05 | 2022-12-01 | 0.345 | 22,000 | -8,000 | 0.00% | 7,590 |
| 2022-12-02 | 2022-11-30 | 0.350 | 30,000 | -30,000 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.320 | 60,000 | +10,000 | 0.01% | 19,200 |
| 2022-11-29 | 2022-11-25 | 0.315 | 50,000 | -20,000 | 0.01% | 15,750 |
| 2022-11-28 | 2022-11-24 | 0.305 | 70,000 | +60,000 | 0.01% | 21,350 |
| 2022-11-25 | 2022-11-23 | 0.425 | 10,000 | -12,000 | 0.00% | 4,250 |
| 2022-11-24 | 2022-11-22 | 0.385 | 22,000 | -82,000 | 0.00% | 8,470 |
| 2022-11-15 | 2022-11-11 | 0.285 | 104,000 | -20,000 | 0.01% | 29,640 |
| 2022-11-14 | 2022-11-10 | 0.280 | 124,000 | +20,000 | 0.02% | 34,720 |
| 2022-11-09 | 2022-11-07 | 0.305 | 104,000 | -22,000 | 0.01% | 31,720 |
| 2022-10-31 | 2022-10-27 | 0.295 | 126,000 | +22,000 | 0.02% | 37,170 |
| 2022-10-28 | 2022-10-26 | 0.305 | 104,000 | -20,000 | 0.01% | 31,720 |
| 2022-10-26 | 2022-10-24 | 0.285 | 124,000 | +20,000 | 0.02% | 35,340 |
| 2022-10-25 | 2022-10-21 | 0.335 | 104,000 | +20,000 | 0.01% | 34,840 |
| 2022-10-24 | 2022-10-20 | 0.340 | 84,000 | +22,000 | 0.01% | 28,560 |
| 2022-10-21 | 2022-10-19 | 0.345 | 62,000 | -36,000 | 0.01% | 21,390 |
| 2022-10-20 | 2022-10-18 | 0.330 | 98,000 | -14,000 | 0.01% | 32,340 |
| 2022-10-19 | 2022-10-17 | 0.330 | 112,000 | +34,000 | 0.01% | 36,960 |
| 2022-10-17 | 2022-10-13 | 0.345 | 78,000 | +20,000 | 0.01% | 26,910 |
| 2022-10-12 | 2022-10-10 | 0.385 | 58,000 | -2,000 | 0.01% | 22,330 |
| 2022-10-11 | 2022-10-07 | 0.400 | 60,000 | +20,000 | 0.01% | 24,000 |
| 2022-10-07 | 2022-10-05 | 0.415 | 40,000 | -20,000 | 0.01% | 16,600 |
| 2022-10-06 | 2022-10-03 | 0.395 | 60,000 | +20,000 | 0.01% | 23,700 |
| 2022-10-03 | 2022-09-29 | 0.430 | 40,000 | -20,000 | 0.01% | 17,200 |
| 2022-09-30 | 2022-09-28 | 0.430 | 60,000 | +6,000 | 0.01% | 25,800 |
| 2022-09-29 | 2022-09-27 | 0.435 | 54,000 | +14,000 | 0.01% | 23,490 |
| 2022-09-27 | 2022-09-23 | 0.460 | 40,000 | -30,000 | 0.01% | 18,400 |
| 2022-09-26 | 2022-09-22 | 0.470 | 70,000 | +60,000 | 0.01% | 32,900 |
| 2022-09-22 | 2022-09-20 | 0.460 | 10,000 | -60,000 | 0.00% | 4,600 |
| 2022-09-21 | 2022-09-19 | 0.405 | 70,000 | +10,000 | 0.01% | 28,350 |
| 2022-09-20 | 2022-09-16 | 0.445 | 60,000 | +30,000 | 0.01% | 26,700 |
| 2022-09-16 | 2022-09-14 | 0.470 | 30,000 | +20,000 | 0.00% | 14,100 |
| 2022-09-14 | 2022-09-09 | 0.510 | 10,000 | -8,000 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.500 | 18,000 | -10,000 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 28,000 | -12,000 | 0.00% | 14,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 40,000 | +30,000 | 0.01% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.560 | 10,000 | -62,000 | 0.00% | 5,600 |
| 2022-09-02 | 2022-08-31 | 0.455 | 72,000 | +2,000 | 0.01% | 32,760 |
| 2022-09-01 | 2022-08-30 | 0.485 | 70,000 | +60,000 | 0.01% | 33,950 |
| 2022-08-26 | 2022-08-24 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2022-08-25 | 2022-08-23 | 0.630 | 0 | -10,000 | ||
| 2022-08-24 | 2022-08-22 | 0.520 | 10,000 | -10,000 | 0.00% | 5,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 20,000 | -40,000 | 0.00% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.340 | 60,000 | -10,000 | 0.01% | 20,400 |
| 2022-08-19 | 2022-08-17 | 0.255 | 70,000 | -44,000 | 0.01% | 17,850 |
| 2022-08-18 | 2022-08-16 | 0.246 | 114,000 | +44,000 | 0.01% | 28,044 |
| 2022-08-12 | 2022-08-10 | 0.280 | 70,000 | +20,000 | 0.01% | 19,600 |
| 2022-08-08 | 2022-08-04 | 0.285 | 50,000 | +10,000 | 0.01% | 14,250 |
| 2022-08-05 | 2022-08-03 | 0.340 | 40,000 | -54,000 | 0.01% | 13,600 |
| 2022-08-04 | 2022-08-02 | 0.232 | 94,000 | +2,000 | 0.01% | 21,808 |
| 2022-08-03 | 2022-08-01 | 0.244 | 92,000 | +32,000 | 0.01% | 22,448 |
| 2022-07-26 | 2022-07-22 | 0.280 | 60,000 | +10,000 | 0.01% | 16,800 |
| 2022-07-22 | 2022-07-20 | 0.290 | 50,000 | +10,000 | 0.01% | 14,500 |
| 2022-07-19 | 2022-07-15 | 0.290 | 40,000 | +10,000 | 0.01% | 11,600 |
| 2022-07-18 | 2022-07-14 | 0.315 | 30,000 | -10,000 | 0.00% | 9,450 |
| 2022-07-15 | 2022-07-13 | 0.330 | 40,000 | +10,000 | 0.01% | 13,200 |
| 2022-07-06 | 2022-07-04 | 0.315 | 30,000 | +10,000 | 0.00% | 9,450 |
| 2022-06-30 | 2022-06-28 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 0 | -10,000 | ||
| 2022-06-27 | 2022-06-23 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2022-06-23 | 2022-06-21 | 0.750 | 0 | -202,000 | ||
| 2022-05-11 | 2022-05-06 | 0.080 | 202,000 | -14,000 | 0.03% | 16,160 |
| 2022-05-10 | 2022-05-05 | 0.084 | 216,000 | -6,000 | 0.03% | 18,144 |
| 2022-04-27 | 2022-04-25 | 0.075 | 222,000 | -20,000 | 0.03% | 16,650 |
| 2022-04-22 | 2022-04-20 | 0.075 | 242,000 | -12,000 | 0.03% | 18,150 |
| 2022-03-25 | 2022-03-23 | 0.067 | 254,000 | -34,000 | 0.03% | 17,018 |
| 2022-03-24 | 2022-03-22 | 0.077 | 288,000 | -2,000 | 0.04% | 22,176 |
| 2022-03-21 | 2022-03-17 | 0.055 | 290,000 | +6,000 | 0.04% | 15,950 |
| 2022-03-10 | 2022-03-08 | 0.064 | 284,000 | +30,000 | 0.04% | 18,176 |
| 2022-02-28 | 2022-02-24 | 0.075 | 254,000 | +32,000 | 0.03% | 19,050 |
| 2022-02-21 | 2022-02-17 | 0.080 | 222,000 | +4,000 | 0.03% | 17,760 |
| 2022-02-15 | 2022-02-11 | 0.080 | 218,000 | +6,000 | 0.03% | 17,440 |
| 2022-02-09 | 2022-02-07 | 0.079 | 212,000 | +10,000 | 0.03% | 16,748 |
| 2022-01-07 | 2022-01-05 | 0.092 | 202,000 | +2,000 | 0.03% | 18,584 |
| 2022-01-05 | 2022-01-03 | 0.094 | 200,000 | -66,000 | 0.03% | 18,800 |
| 2021-12-14 | 2021-12-10 | 0.084 | 266,000 | +32,000 | 0.03% | 22,344 |
| 2021-12-03 | 2021-12-01 | 0.085 | 234,000 | +10,000 | 0.03% | 19,890 |
| 2021-11-29 | 2021-11-25 | 0.095 | 224,000 | +10,000 | 0.03% | 21,280 |
| 2021-11-26 | 2021-11-24 | 0.093 | 214,000 | +34,000 | 0.03% | 19,902 |
| 2021-11-25 | 2021-11-23 | 0.097 | 180,000 | +12,000 | 0.02% | 17,460 |
| 2021-11-23 | 2021-11-19 | 0.098 | 168,000 | +60,000 | 0.02% | 16,464 |
| 2021-11-22 | 2021-11-18 | 0.102 | 108,000 | +10,000 | 0.01% | 11,016 |
| 2021-11-19 | 2021-11-17 | 0.106 | 98,000 | -10,000 | 0.01% | 10,388 |
| 2021-11-16 | 2021-11-12 | 0.119 | 108,000 | -80,000 | 0.01% | 12,852 |
| 2021-11-12 | 2021-11-10 | 0.100 | 188,000 | +50,000 | 0.02% | 18,800 |
| 2021-11-11 | 2021-11-09 | 0.110 | 138,000 | +30,000 | 0.02% | 15,180 |
| 2021-11-10 | 2021-11-08 | 0.127 | 108,000 | -30,000 | 0.01% | 13,716 |
| 2021-11-09 | 2021-11-05 | 0.125 | 138,000 | +30,000 | 0.02% | 17,250 |
| 2021-11-08 | 2021-11-04 | 0.128 | 108,000 | +44,000 | 0.01% | 13,824 |
| 2021-11-05 | 2021-11-03 | 0.146 | 64,000 | -10,000 | 0.01% | 9,344 |
| 2021-11-04 | 2021-11-02 | 0.137 | 74,000 | +10,000 | 0.01% | 10,138 |
| 2021-11-02 | 2021-10-29 | 0.147 | 64,000 | -52,000 | 0.01% | 9,408 |
| 2021-11-01 | 2021-10-28 | 0.141 | 116,000 | +4,000 | 0.02% | 16,356 |
| 2021-10-29 | 2021-10-27 | 0.142 | 112,000 | +48,000 | 0.01% | 15,904 |
| 2021-10-11 | 2021-10-07 | 0.135 | 64,000 | -96,000 | 0.01% | 8,640 |
| 2021-10-07 | 2021-10-05 | 0.124 | 160,000 | +28,000 | 0.02% | 19,840 |
| 2021-10-05 | 2021-09-30 | 0.130 | 132,000 | +2,000 | 0.02% | 17,160 |
| 2021-10-04 | 2021-09-29 | 0.123 | 130,000 | -8,000 | 0.02% | 15,990 |
| 2021-09-30 | 2021-09-28 | 0.130 | 138,000 | +4,000 | 0.02% | 17,940 |
| 2021-09-29 | 2021-09-27 | 0.133 | 134,000 | +70,000 | 0.02% | 17,822 |
| 2021-09-28 | 2021-09-24 | 0.123 | 64,000 | -132,000 | 0.01% | 7,872 |
| 2021-09-27 | 2021-09-23 | 0.129 | 196,000 | +8,000 | 0.03% | 25,284 |
| 2021-09-24 | 2021-09-21 | 0.135 | 188,000 | +16,000 | 0.02% | 25,380 |
| 2021-09-23 | 2021-09-20 | 0.132 | 172,000 | +2,000 | 0.02% | 22,704 |
| 2021-09-21 | 2021-09-17 | 0.136 | 170,000 | +22,000 | 0.02% | 23,120 |
| 2021-09-20 | 2021-09-16 | 0.133 | 148,000 | +84,000 | 0.02% | 19,684 |
| 2021-09-17 | 2021-09-15 | 0.134 | 64,000 | -76,000 | 0.01% | 8,576 |
| 2021-09-16 | 2021-09-14 | 0.138 | 140,000 | +50,000 | 0.02% | 19,320 |
| 2021-09-15 | 2021-09-13 | 0.142 | 90,000 | +6,000 | 0.01% | 12,780 |
| 2021-09-14 | 2021-09-10 | 0.163 | 84,000 | -30,000 | 0.01% | 13,692 |
| 2021-09-08 | 2021-09-06 | 0.106 | 114,000 | -36,000 | 0.01% | 12,084 |
| 2021-09-07 | 2021-09-03 | 0.106 | 150,000 | +10,000 | 0.02% | 15,900 |
| 2021-09-06 | 2021-09-02 | 0.110 | 140,000 | +66,000 | 0.02% | 15,400 |
| 2021-09-03 | 2021-09-01 | 0.116 | 74,000 | +10,000 | 0.01% | 8,584 |
| 2021-09-02 | 2021-08-31 | 0.134 | 64,000 | -10,000 | 0.01% | 8,576 |
| 2021-07-13 | 2021-07-09 | 0.104 | 74,000 | -30,000 | 0.01% | 7,696 |
| 2021-06-24 | 2021-06-22 | 0.100 | 104,000 | +30,000 | 0.01% | 10,400 |
| 2021-05-17 | 2021-05-13 | 0.124 | 74,000 | +8,000 | 0.01% | 9,176 |
| 2021-05-13 | 2021-05-11 | 0.135 | 66,000 | -86,000 | 0.01% | 8,910 |
| 2021-05-12 | 2021-05-10 | 0.112 | 152,000 | +48,000 | 0.02% | 17,024 |
| 2021-04-23 | 2021-04-21 | 0.102 | 104,000 | -10,000 | 0.01% | 10,608 |
| 2021-04-22 | 2021-04-20 | 0.096 | 114,000 | -10,000 | 0.01% | 10,944 |
| 2021-03-22 | 2021-03-18 | 0.089 | 124,000 | +20,000 | 0.02% | 11,036 |
| 2021-03-15 | 2021-03-11 | 0.105 | 104,000 | -20,000 | 0.01% | 10,920 |
| 2021-03-09 | 2021-03-05 | 0.103 | 124,000 | +26,000 | 0.02% | 12,772 |
| 2021-03-05 | 2021-03-03 | 0.107 | 98,000 | +6,000 | 0.01% | 10,486 |
| 2021-02-26 | 2021-02-24 | 0.100 | 92,000 | -38,000 | 0.01% | 9,200 |
| 2021-02-22 | 2021-02-18 | 0.105 | 130,000 | -10,000 | 0.02% | 13,650 |
| 2021-02-02 | 2021-01-29 | 0.099 | 140,000 | -22,000 | 0.02% | 13,860 |
| 2021-01-29 | 2021-01-27 | 0.099 | 162,000 | +22,000 | 0.02% | 16,038 |
| 2021-01-20 | 2021-01-18 | 0.100 | 140,000 | -42,000 | 0.02% | 14,000 |
| 2021-01-15 | 2021-01-13 | 0.099 | 182,000 | -20,000 | 0.02% | 18,018 |
| 2021-01-13 | 2021-01-11 | 0.097 | 202,000 | +2,000 | 0.03% | 19,594 |
| 2021-01-12 | 2021-01-08 | 0.087 | 200,000 | +6,000 | 0.03% | 17,400 |
| 2021-01-06 | 2021-01-04 | 0.103 | 194,000 | -60,000 | 0.03% | 19,982 |
| 2021-01-05 | 2020-12-31 | 0.106 | 254,000 | +32,000 | 0.03% | 26,924 |
| 2021-01-04 | 2020-12-29 | 0.093 | 222,000 | +46,000 | 0.03% | 20,646 |
| 2020-12-28 | 2020-12-22 | 0.096 | 176,000 | +32,000 | 0.02% | 16,896 |
| 2020-12-23 | 2020-12-21 | 0.101 | 144,000 | -200,000 | 0.02% | 14,544 |
| 2020-12-22 | 2020-12-18 | 0.105 | 344,000 | +154,000 | 0.04% | 36,120 |
| 2020-12-21 | 2020-12-17 | 0.101 | 190,000 | +38,000 | 0.02% | 19,190 |
| 2020-12-18 | 2020-12-16 | 0.110 | 152,000 | -18,000 | 0.02% | 16,720 |
| 2020-11-17 | 2020-11-13 | 0.086 | 170,000 | +12,000 | 0.02% | 14,620 |
| 2020-11-16 | 2020-11-12 | 0.079 | 158,000 | +2,000 | 0.02% | 12,482 |
| 2020-11-11 | 2020-11-09 | 0.085 | 156,000 | +2,000 | 0.02% | 13,260 |
| 2020-11-10 | 2020-11-06 | 0.085 | 154,000 | +10,000 | 0.02% | 13,090 |
| 2020-11-05 | 2020-11-03 | 0.098 | 144,000 | +4,000 | 0.02% | 14,112 |
| 2020-11-04 | 2020-11-02 | 0.095 | 140,000 | +52,000 | 0.02% | 13,300 |
| 2020-11-02 | 2020-10-29 | 0.118 | 88,000 | -52,000 | 0.01% | 10,384 |
| 2020-09-29 | 2020-09-25 | 0.076 | 140,000 | +22,000 | 0.02% | 10,640 |
| 2020-09-18 | 2020-09-16 | 0.087 | 118,000 | +10,000 | 0.02% | 10,266 |
| 2020-09-02 | 2020-08-31 | 0.089 | 108,000 | +20,000 | 0.01% | 9,612 |
| 2020-07-13 | 2020-07-09 | 0.135 | 88,000 | +8,000 | 0.01% | 11,880 |
| 2020-07-10 | 2020-07-08 | 0.138 | 80,000 | +16,000 | 0.01% | 11,040 |
| 2020-06-30 | 2020-06-26 | 0.154 | 64,000 | -20,000 | 0.01% | 9,856 |
| 2020-06-18 | 2020-06-16 | 0.147 | 84,000 | +10,000 | 0.01% | 12,348 |
| 2020-06-15 | 2020-06-11 | 0.132 | 74,000 | +10,000 | 0.01% | 9,768 |
| 2020-04-27 | 2020-04-23 | 0.135 | 64,000 | -14,000 | 0.01% | 8,640 |
| 2020-04-24 | 2020-04-22 | 0.142 | 78,000 | +14,000 | 0.01% | 11,076 |
| 2020-04-09 | 2020-04-07 | 0.121 | 64,000 | -10,000 | 0.01% | 7,744 |
| 2020-03-19 | 2020-03-17 | 0.102 | 74,000 | +10,000 | 0.01% | 7,548 |
| 2020-02-27 | 2020-02-25 | 0.132 | 64,000 | -4,000 | 0.01% | 8,448 |
| 2020-02-26 | 2020-02-24 | 0.130 | 68,000 | -10,000 | 0.01% | 8,840 |
| 2020-02-24 | 2020-02-20 | 0.132 | 78,000 | -2,000 | 0.01% | 10,296 |
| 2020-02-21 | 2020-02-19 | 0.132 | 80,000 | -2,000 | 0.01% | 10,560 |
| 2020-02-18 | 2020-02-14 | 0.122 | 82,000 | +12,000 | 0.01% | 10,004 |
| 2020-02-14 | 2020-02-12 | 0.131 | 70,000 | +6,000 | 0.01% | 9,170 |
| 2020-02-10 | 2020-02-06 | 0.130 | 64,000 | -16,000 | 0.01% | 8,320 |
| 2020-02-07 | 2020-02-05 | 0.129 | 80,000 | +16,000 | 0.01% | 10,320 |
| 2020-01-21 | 2020-01-17 | 0.198 | 64,000 | -10,000 | 0.01% | 12,672 |
| 2020-01-20 | 2020-01-16 | 0.180 | 74,000 | +10,000 | 0.01% | 13,320 |
| 2019-04-17 | 2019-04-15 | 0.242 | 64,000 | +4,000 | 0.01% | 15,488 |
| 2019-03-25 | 2019-03-21 | 0.236 | 60,000 | -6,000 | 0.01% | 14,160 |
| 2019-03-14 | 2019-03-12 | 0.239 | 66,000 | +6,000 | 0.01% | 15,774 |
| 2019-03-11 | 2019-03-07 | 0.221 | 60,000 | -30,000 | 0.01% | 13,260 |
| 2019-02-22 | 2019-02-20 | 0.206 | 90,000 | +30,000 | 0.01% | 18,540 |
| 2019-02-15 | 2019-02-13 | 0.225 | 60,000 | -20,000 | 0.01% | 13,500 |
| 2018-11-14 | 2018-11-12 | 0.216 | 80,000 | +20,000 | 0.01% | 17,280 |
| 2018-10-12 | 2018-10-10 | 0.248 | 60,000 | -10,000 | 0.01% | 14,880 |
| 2018-10-10 | 2018-10-08 | 0.230 | 70,000 | +2,000 | 0.01% | 16,100 |
| 2018-10-09 | 2018-10-05 | 0.235 | 68,000 | +8,000 | 0.01% | 15,980 |
| 2018-10-05 | 2018-10-03 | 0.235 | 60,000 | +6,000 | 0.01% | 14,100 |
| 2018-10-04 | 2018-10-02 | 0.241 | 54,000 | -28,000 | 0.01% | 13,014 |
| 2018-10-02 | 2018-09-27 | 0.237 | 82,000 | +4,000 | 0.01% | 19,434 |
| 2018-09-26 | 2018-09-21 | 0.242 | 78,000 | -18,000 | 0.01% | 18,876 |
| 2018-09-20 | 2018-09-18 | 0.250 | 96,000 | +14,000 | 0.01% | 24,000 |
| 2018-09-13 | 2018-09-11 | 0.255 | 82,000 | +10,000 | 0.01% | 20,910 |
| 2018-09-12 | 2018-09-10 | 0.260 | 72,000 | +28,000 | 0.01% | 18,720 |
| 2018-08-07 | 2018-08-03 | 0.300 | 44,000 | +2,000 | 0.01% | 13,200 |
| 2018-07-13 | 2018-07-11 | 0.330 | 42,000 | +4,000 | 0.01% | 13,860 |
| 2018-07-12 | 2018-07-10 | 0.330 | 38,000 | -2,000 | 0.00% | 12,540 |
| 2018-07-05 | 2018-07-03 | 0.330 | 40,000 | +2,000 | 0.01% | 13,200 |
| 2018-07-04 | 2018-06-29 | 0.340 | 38,000 | +2,000 | 0.00% | 12,920 |
| 2018-06-28 | 2018-06-26 | 0.325 | 36,000 | +4,000 | 0.00% | 11,700 |
| 2018-06-26 | 2018-06-22 | 0.360 | 32,000 | -4,000 | 0.00% | 11,520 |
| 2018-06-25 | 2018-06-21 | 0.345 | 36,000 | +26,000 | 0.00% | 12,420 |
| 2018-06-11 | 2018-06-07 | 0.350 | 10,000 | -72,000 | 0.00% | 3,500 |
| 2018-06-05 | 2018-06-01 | 0.345 | 82,000 | +4,000 | 0.01% | 28,290 |
| 2018-06-04 | 2018-05-31 | 0.340 | 78,000 | +10,000 | 0.01% | 26,520 |
| 2018-05-31 | 2018-05-29 | 0.365 | 68,000 | +4,000 | 0.01% | 24,820 |
| 2018-05-30 | 2018-05-28 | 0.365 | 64,000 | +14,000 | 0.01% | 23,360 |
| 2018-05-29 | 2018-05-25 | 0.370 | 50,000 | +30,000 | 0.01% | 18,500 |
| 2018-05-28 | 2018-05-24 | 0.370 | 20,000 | -8,000 | 0.00% | 7,400 |
| 2018-05-25 | 2018-05-23 | 0.395 | 28,000 | +18,000 | 0.00% | 11,060 |
| 2018-05-11 | 2018-05-09 | 0.400 | 10,000 | -12,000 | 0.00% | 4,000 |
| 2018-05-02 | 2018-04-27 | 0.375 | 22,000 | -24,000 | 0.00% | 8,250 |
| 2018-04-20 | 2018-04-18 | 0.370 | 46,000 | +2,000 | 0.01% | 17,020 |
| 2018-04-19 | 2018-04-17 | 0.370 | 44,000 | +22,000 | 0.01% | 16,280 |
| 2018-04-16 | 2018-04-12 | 0.405 | 22,000 | -26,000 | 0.00% | 8,910 |
| 2018-04-13 | 2018-04-11 | 0.365 | 48,000 | +16,000 | 0.01% | 17,520 |
| 2018-04-06 | 2018-04-03 | 0.420 | 32,000 | +4,000 | 0.00% | 13,440 |
| 2018-03-29 | 2018-03-27 | 0.430 | 28,000 | +18,000 | 0.00% | 12,040 |
| 2018-03-16 | 2018-03-14 | 0.485 | 10,000 | -4,000 | 0.00% | 4,850 |
| 2018-03-15 | 2018-03-13 | 0.495 | 14,000 | +4,000 | 0.00% | 6,930 |
| 2017-09-14 | 2017-09-12 | 0.425 | 10,000 | -46,000 | 0.00% | 4,250 |
| 2017-09-07 | 2017-09-05 | 0.370 | 56,000 | -26,000 | 0.01% | 20,720 |
| 2017-09-06 | 2017-09-04 | 0.365 | 82,000 | +2,000 | 0.01% | 29,930 |
| 2017-09-05 | 2017-09-01 | 0.360 | 80,000 | +2,000 | 0.01% | 28,800 |
| 2017-09-04 | 2017-08-31 | 0.360 | 78,000 | +2,000 | 0.01% | 28,080 |
| 2017-09-01 | 2017-08-30 | 0.360 | 76,000 | +10,000 | 0.01% | 27,360 |
| 2017-08-29 | 2017-08-25 | 0.370 | 66,000 | +22,000 | 0.01% | 24,420 |
| 2017-08-28 | 2017-08-24 | 0.370 | 44,000 | +2,000 | 0.01% | 16,280 |
| 2017-08-03 | 2017-08-01 | 0.385 | 42,000 | -12,000 | 0.01% | 16,170 |
| 2017-08-01 | 2017-07-28 | 0.395 | 54,000 | +12,000 | 0.01% | 21,330 |
| 2017-07-31 | 2017-07-27 | 0.390 | 42,000 | +2,000 | 0.01% | 16,380 |
| 2017-07-20 | 2017-07-18 | 0.410 | 40,000 | +22,000 | 0.01% | 16,400 |
| 2017-07-19 | 2017-07-17 | 0.425 | 18,000 | -6,000 | 0.00% | 7,650 |
| 2017-07-17 | 2017-07-13 | 0.420 | 24,000 | +14,000 | 0.00% | 10,080 |
| 2017-07-10 | 2017-07-06 | 0.450 | 10,000 | -60,000 | 0.00% | 4,500 |
| 2017-07-07 | 2017-07-05 | 0.400 | 70,000 | +38,000 | 0.01% | 28,000 |
| 2017-06-29 | 2017-06-27 | 0.445 | 32,000 | -8,000 | 0.00% | 14,240 |
| 2017-06-28 | 2017-06-26 | 0.480 | 40,000 | +10,000 | 0.01% | 19,200 |
| 2017-06-27 | 2017-06-23 | 0.470 | 30,000 | +20,000 | 0.00% | 14,100 |
| 2017-06-21 | 2017-06-19 | 0.530 | 10,000 | -10,000 | 0.00% | 5,300 |
| 2017-06-16 | 2017-06-14 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2017-06-09 | 2017-06-07 | 0.600 | 10,000 | -16,000 | 0.00% | 6,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 26,000 | +6,000 | 0.00% | 13,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 20,000 | -2,000 | 0.00% | 8,800 |
| 2017-06-06 | 2017-06-02 | 0.415 | 22,000 | +2,000 | 0.00% | 9,130 |
| 2017-05-31 | 2017-05-26 | 0.410 | 20,000 | +10,000 | 0.00% | 8,200 |
| 2017-03-24 | 2017-03-22 | 0.500 | 10,000 | -14,000 | 0.00% | 5,000 |
| 2017-03-14 | 2017-03-10 | 0.485 | 24,000 | +6,000 | 0.00% | 11,640 |
| 2017-03-09 | 2017-03-07 | 0.485 | 18,000 | +4,000 | 0.00% | 8,730 |
| 2017-03-02 | 2017-02-28 | 0.500 | 14,000 | -16,000 | 0.00% | 7,000 |
| 2017-02-21 | 2017-02-17 | 0.520 | 30,000 | +20,000 | 0.00% | 15,600 |
| 2016-11-28 | 2016-11-24 | 0.500 | 10,000 | -16,000 | 0.00% | 5,000 |
| 2016-11-25 | 2016-11-23 | 0.510 | 26,000 | +16,000 | 0.00% | 13,260 |
| 2016-11-04 | 2016-11-02 | 0.520 | 10,000 | -8,000 | 0.00% | 5,200 |
| 2016-11-01 | 2016-10-28 | 0.520 | 18,000 | +8,000 | 0.00% | 9,360 |
| 2016-10-17 | 2016-10-13 | 0.600 | 10,000 | -12,000 | 0.00% | 6,000 |
| 2016-10-13 | 2016-10-11 | 0.600 | 22,000 | +12,000 | 0.00% | 13,200 |
| 2016-09-15 | 2016-09-13 | 0.600 | 10,000 | -12,000 | 0.00% | 6,000 |
| 2016-09-09 | 2016-09-07 | 0.550 | 22,000 | +12,000 | 0.00% | 12,100 |
| 2016-04-27 | 2016-04-25 | 0.730 | 10,000 | -16,000 | 0.00% | 7,300 |
| 2016-04-26 | 2016-04-22 | 0.660 | 26,000 | +6,000 | 0.00% | 17,160 |
| 2016-04-25 | 2016-04-21 | 0.700 | 20,000 | +10,000 | 0.00% | 14,000 |
| 2015-12-23 | 2015-12-21 | 0.690 | 10,000 | -34,000 | 0.00% | 6,900 |
| 2015-12-15 | 2015-12-11 | 0.660 | 44,000 | +2,000 | 0.01% | 29,040 |
| 2015-12-10 | 2015-12-08 | 0.680 | 42,000 | +8,000 | 0.01% | 28,560 |
| 2015-12-09 | 2015-12-07 | 0.710 | 34,000 | +24,000 | 0.00% | 24,140 |
| 2015-12-08 | 2015-12-04 | 0.640 | 10,000 | -6,000 | 0.00% | 6,400 |
| 2015-12-07 | 2015-12-03 | 0.610 | 16,000 | +6,000 | 0.00% | 9,760 |
| 2015-12-04 | 2015-12-02 | 0.610 | 10,000 | -10,000 | 0.00% | 6,100 |
| 2015-12-01 | 2015-11-27 | 0.620 | 20,000 | +10,000 | 0.00% | 12,400 |
| 2015-11-23 | 2015-11-19 | 0.630 | 10,000 | -20,000 | 0.00% | 6,300 |
| 2015-11-20 | 2015-11-18 | 0.630 | 30,000 | +8,000 | 0.00% | 18,900 |
| 2015-11-17 | 2015-11-13 | 0.670 | 22,000 | +4,000 | 0.00% | 14,740 |
| 2015-11-16 | 2015-11-12 | 0.680 | 18,000 | -14,000 | 0.00% | 12,240 |
| 2015-11-13 | 2015-11-11 | 0.670 | 32,000 | +22,000 | 0.00% | 21,440 |
| 2015-10-12 | 2015-10-08 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2015-10-09 | 2015-10-07 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2015-09-21 | 2015-09-17 | 0.450 | 10,000 | -14,000 | 0.00% | 4,500 |
| 2015-09-16 | 2015-09-14 | 0.450 | 24,000 | -30,000 | 0.00% | 10,800 |
| 2015-09-15 | 2015-09-11 | 0.460 | 54,000 | +2,000 | 0.01% | 24,840 |
| 2015-09-11 | 2015-09-09 | 0.455 | 52,000 | +2,000 | 0.01% | 23,660 |
| 2015-09-09 | 2015-09-07 | 0.440 | 50,000 | +40,000 | 0.01% | 22,000 |
| 2015-09-01 | 2015-08-28 | 0.495 | 10,000 | -50,000 | 0.00% | 4,950 |
| 2015-08-31 | 2015-08-27 | 0.490 | 60,000 | +46,000 | 0.01% | 29,400 |
| 2015-08-26 | 2015-08-24 | 0.420 | 14,000 | +4,000 | 0.00% | 5,880 |
| 2015-08-24 | 2015-08-20 | 0.455 | 10,000 | -34,000 | 0.00% | 4,550 |
| 2015-08-21 | 2015-08-19 | 0.495 | 44,000 | -24,000 | 0.01% | 21,780 |
| 2015-08-20 | 2015-08-18 | 0.510 | 68,000 | -4,000 | 0.01% | 34,680 |
| 2015-08-19 | 2015-08-17 | 0.500 | 72,000 | +62,000 | 0.01% | 36,000 |
| 2015-08-05 | 2015-08-03 | 0.495 | 10,000 | -6,000 | 0.00% | 4,950 |
| 2015-08-04 | 2015-07-31 | 0.510 | 16,000 | +6,000 | 0.00% | 8,160 |
| 2015-07-13 | 2015-07-09 | 0.470 | 10,000 | -34,000 | 0.00% | 4,700 |
| 2015-07-10 | 2015-07-08 | 0.400 | 44,000 | +34,000 | 0.01% | 17,600 |
| 2015-07-07 | 2015-07-03 | 0.760 | 10,000 | -20,000 | 0.00% | 7,600 |
| 2015-07-06 | 2015-07-02 | 0.840 | 30,000 | +20,000 | 0.00% | 25,200 |
| 2015-05-19 | 2015-05-15 | 0.680 | 10,000 | -16,000 | 0.00% | 6,800 |
| 2015-05-18 | 2015-05-14 | 0.660 | 26,000 | +16,000 | 0.00% | 17,160 |
| 2015-05-15 | 2015-05-13 | 0.700 | 10,000 | -130,000 | 0.00% | 7,000 |
| 2015-05-14 | 2015-05-12 | 0.710 | 140,000 | +86,000 | 0.02% | 99,400 |
| 2015-05-13 | 2015-05-11 | 0.710 | 54,000 | +44,000 | 0.01% | 38,340 |
| 2015-04-30 | 2015-04-28 | 0.730 | 10,000 | -100,000 | 0.00% | 7,300 |
| 2015-04-29 | 2015-04-27 | 0.660 | 110,000 | -222,000 | 0.01% | 72,600 |
| 2015-04-17 | 2015-04-15 | 0.550 | 332,000 | +96,000 | 0.04% | 182,600 |
| 2015-04-14 | 2015-04-10 | 0.450 | 236,000 | +20,000 | 0.03% | 106,200 |
| 2015-04-13 | 2015-04-09 | 0.445 | 216,000 | +206,000 | 0.03% | 96,120 |
| 2015-03-19 | 2015-03-17 | 0.430 | 10,000 | -86,000 | 0.00% | 4,300 |
| 2015-03-13 | 2015-03-11 | 0.370 | 96,000 | +4,000 | 0.01% | 35,520 |
| 2015-03-11 | 2015-03-09 | 0.365 | 92,000 | +6,000 | 0.01% | 33,580 |
| 2015-03-09 | 2015-03-05 | 0.375 | 86,000 | +8,000 | 0.01% | 32,250 |
| 2015-03-05 | 2015-03-03 | 0.370 | 78,000 | -4,000 | 0.01% | 28,860 |
| 2015-03-04 | 2015-03-02 | 0.360 | 82,000 | +24,000 | 0.01% | 29,520 |
| 2015-01-02 | 2014-12-29 | 0.430 | 58,000 | -6,000 | 0.01% | 24,940 |
| 2014-12-16 | 2014-12-12 | 0.455 | 64,000 | +6,000 | 0.01% | 29,120 |
| 2014-12-10 | 2014-12-08 | 0.430 | 58,000 | -10,000 | 0.01% | 24,940 |
| 2014-12-09 | 2014-12-05 | 0.430 | 68,000 | +10,000 | 0.01% | 29,240 |
| 2014-11-27 | 2014-11-25 | 0.470 | 58,000 | -18,000 | 0.01% | 27,260 |
| 2014-11-25 | 2014-11-21 | 0.470 | 76,000 | -42,000 | 0.01% | 35,720 |
| 2014-11-21 | 2014-11-19 | 0.485 | 118,000 | -6,000 | 0.02% | 57,230 |
| 2014-11-20 | 2014-11-18 | 0.415 | 124,000 | +14,000 | 0.02% | 51,460 |
| 2014-10-16 | 2014-10-14 | 0.435 | 110,000 | -60,000 | 0.01% | 47,850 |
| 2014-10-15 | 2014-10-13 | 0.450 | 170,000 | +60,000 | 0.02% | 76,500 |
| 2014-10-13 | 2014-10-09 | 0.440 | 110,000 | -28,000 | 0.01% | 48,400 |
| 2014-09-29 | 2014-09-25 | 0.475 | 138,000 | -8,000 | 0.02% | 65,550 |
| 2014-09-26 | 2014-09-24 | 0.475 | 146,000 | +12,000 | 0.02% | 69,350 |
| 2014-09-24 | 2014-09-22 | 0.495 | 134,000 | -38,000 | 0.02% | 66,330 |
| 2014-09-23 | 2014-09-19 | 0.500 | 172,000 | +28,000 | 0.02% | 86,000 |
| 2014-09-22 | 2014-09-18 | 0.420 | 144,000 | +2,000 | 0.02% | 60,480 |
| 2014-09-19 | 2014-09-17 | 0.395 | 142,000 | -30,000 | 0.02% | 56,090 |
| 2014-09-17 | 2014-09-15 | 0.395 | 172,000 | +4,000 | 0.02% | 67,940 |
| 2014-09-12 | 2014-09-10 | 0.380 | 168,000 | +2,000 | 0.02% | 63,840 |
| 2014-09-11 | 2014-09-08 | 0.385 | 166,000 | +32,000 | 0.02% | 63,910 |
| 2014-08-21 | 2014-08-19 | 0.390 | 134,000 | -30,000 | 0.02% | 52,260 |
| 2014-08-19 | 2014-08-15 | 0.390 | 164,000 | +30,000 | 0.02% | 63,960 |
| 2014-08-07 | 2014-08-05 | 0.380 | 134,000 | -28,000 | 0.02% | 50,920 |
| 2014-08-05 | 2014-08-01 | 0.390 | 162,000 | +28,000 | 0.02% | 63,180 |
| 2014-07-23 | 2014-07-21 | 0.375 | 134,000 | -36,000 | 0.02% | 50,250 |
| 2014-07-22 | 2014-07-18 | 0.380 | 170,000 | +2,000 | 0.02% | 64,600 |
| 2014-07-18 | 2014-07-16 | 0.370 | 168,000 | +34,000 | 0.02% | 62,160 |
| 2014-07-15 | 2014-07-11 | 0.365 | 134,000 | -68,000 | 0.02% | 48,910 |
| 2014-07-04 | 2014-07-02 | 0.365 | 202,000 | +2,000 | 0.03% | 73,730 |
| 2014-06-23 | 2014-06-19 | 0.360 | 200,000 | +2,000 | 0.03% | 72,000 |
| 2014-06-20 | 2014-06-18 | 0.365 | 198,000 | +6,000 | 0.03% | 72,270 |
| 2014-06-19 | 2014-06-17 | 0.375 | 192,000 | +2,000 | 0.03% | 72,000 |
| 2014-06-17 | 2014-06-13 | 0.360 | 190,000 | +2,000 | 0.02% | 68,400 |
| 2014-06-16 | 2014-06-12 | 0.350 | 188,000 | +4,000 | 0.02% | 65,800 |
| 2014-06-05 | 2014-06-03 | 0.355 | 184,000 | +4,000 | 0.02% | 65,320 |
| 2014-06-04 | 2014-05-30 | 0.350 | 180,000 | +2,000 | 0.02% | 63,000 |
| 2014-06-03 | 2014-05-29 | 0.360 | 178,000 | +8,000 | 0.02% | 64,080 |
| 2014-05-30 | 2014-05-28 | 0.360 | 170,000 | +6,000 | 0.02% | 61,200 |
| 2014-05-29 | 2014-05-27 | 0.385 | 164,000 | -362,000 | 0.02% | 63,140 |
| 2014-05-23 | 2014-05-21 | 0.390 | 526,000 | +130,000 | 0.07% | 205,140 |
| 2014-05-22 | 2014-05-20 | 0.390 | 396,000 | +28,000 | 0.05% | 154,440 |
| 2014-05-21 | 2014-05-19 | 0.420 | 368,000 | +334,000 | 0.05% | 154,560 |
| 2014-04-23 | 2014-04-17 | 0.345 | 34,000 | -38,000 | 0.00% | 11,730 |
| 2014-04-17 | 2014-04-15 | 0.385 | 72,000 | -4,000 | 0.01% | 27,720 |
| 2014-04-16 | 2014-04-14 | 0.360 | 76,000 | +2,000 | 0.01% | 27,360 |
| 2014-04-14 | 2014-04-10 | 0.360 | 74,000 | +40,000 | 0.01% | 26,640 |
| 2014-04-03 | 2014-04-01 | 0.395 | 34,000 | -38,000 | 0.00% | 13,430 |
| 2014-03-31 | 2014-03-27 | 0.360 | 72,000 | +6,000 | 0.01% | 25,920 |
| 2014-03-28 | 2014-03-26 | 0.355 | 66,000 | +2,000 | 0.01% | 23,430 |
| 2014-03-27 | 2014-03-25 | 0.365 | 64,000 | -50,000 | 0.01% | 23,360 |
| 2014-03-25 | 2014-03-21 | 0.380 | 114,000 | -10,000 | 0.01% | 43,320 |
| 2014-03-19 | 2014-03-17 | 0.380 | 124,000 | -6,000 | 0.02% | 47,120 |
| 2014-03-18 | 2014-03-14 | 0.395 | 130,000 | +6,000 | 0.02% | 51,350 |
| 2014-03-17 | 2014-03-13 | 0.345 | 124,000 | +16,000 | 0.02% | 42,780 |
| 2014-03-14 | 2014-03-12 | 0.370 | 108,000 | +2,000 | 0.01% | 39,960 |
| 2014-03-13 | 2014-03-11 | 0.365 | 106,000 | +4,000 | 0.01% | 38,690 |
| 2014-03-12 | 2014-03-10 | 0.370 | 102,000 | +6,000 | 0.01% | 37,740 |
| 2014-01-28 | 2014-01-24 | 0.365 | 96,000 | -12,000 | 0.01% | 35,040 |
| 2014-01-24 | 2014-01-22 | 0.400 | 108,000 | +6,000 | 0.01% | 43,200 |
| 2014-01-23 | 2014-01-21 | 0.400 | 102,000 | +22,000 | 0.01% | 40,800 |
| 2014-01-21 | 2014-01-17 | 0.400 | 80,000 | +46,000 | 0.01% | 32,000 |
| 2014-01-13 | 2014-01-09 | 0.410 | 34,000 | -86,000 | 0.00% | 13,940 |
| 2014-01-06 | 2014-01-02 | 0.440 | 120,000 | +86,000 | 0.02% | 52,800 |
| 2014-01-03 | 2013-12-31 | 0.445 | 34,000 | -4,000 | 0.00% | 15,130 |
| 2013-12-19 | 2013-12-17 | 0.440 | 38,000 | -24,000 | 0.00% | 16,720 |
| 2013-12-18 | 2013-12-16 | 0.400 | 62,000 | +8,000 | 0.01% | 24,800 |
| 2013-12-17 | 2013-12-13 | 0.425 | 54,000 | +20,000 | 0.01% | 22,950 |
| 2013-12-12 | 2013-12-10 | 0.465 | 34,000 | -12,000 | 0.00% | 15,810 |
| 2013-12-11 | 2013-12-09 | 0.440 | 46,000 | -20,000 | 0.01% | 20,240 |
| 2013-12-10 | 2013-12-06 | 0.450 | 66,000 | -284,000 | 0.01% | 29,700 |
| 2013-12-09 | 2013-12-05 | 0.450 | 350,000 | +198,000 | 0.05% | 157,500 |
| 2013-12-06 | 2013-12-04 | 0.455 | 152,000 | -202,000 | 0.02% | 69,160 |
| 2013-12-05 | 2013-12-03 | 0.470 | 354,000 | +320,000 | 0.05% | 166,380 |
| 2013-11-15 | 2013-11-13 | 0.385 | 34,000 | -54,000 | 0.00% | 13,090 |
| 2013-11-13 | 2013-11-11 | 0.405 | 88,000 | +28,000 | 0.01% | 35,640 |
| 2013-11-12 | 2013-11-08 | 0.415 | 60,000 | +26,000 | 0.01% | 24,900 |
| 2013-11-04 | 2013-10-31 | 0.410 | 34,000 | -190,000 | 0.00% | 13,940 |
| 2013-11-01 | 2013-10-30 | 0.415 | 224,000 | -176,000 | 0.03% | 92,960 |
| 2013-10-31 | 2013-10-29 | 0.400 | 400,000 | +50,000 | 0.05% | 160,000 |
| 2013-10-30 | 2013-10-28 | 0.440 | 350,000 | +146,000 | 0.05% | 154,000 |
| 2013-10-29 | 2013-10-25 | 0.425 | 204,000 | -10,000 | 0.03% | 86,700 |
| 2013-10-21 | 2013-10-17 | 0.350 | 214,000 | +170,000 | 0.03% | 74,900 |
| 2013-09-30 | 2013-09-26 | 0.340 | 44,000 | -242,000 | 0.01% | 14,960 |
| 2013-09-18 | 2013-09-16 | 0.355 | 286,000 | +64,000 | 0.04% | 101,530 |
| 2013-09-17 | 2013-09-13 | 0.355 | 222,000 | +10,000 | 0.03% | 78,810 |
| 2013-09-13 | 2013-09-11 | 0.400 | 212,000 | +168,000 | 0.03% | 84,800 |
| 2013-09-11 | 2013-09-09 | 0.355 | 44,000 | +10,000 | 0.01% | 15,620 |
| 2013-08-07 | 2013-08-05 | 0.360 | 34,000 | -12,000 | 0.00% | 12,240 |
| 2013-07-30 | 2013-07-26 | 0.355 | 46,000 | +12,000 | 0.01% | 16,330 |
| 2013-07-16 | 2013-07-12 | 0.330 | 34,000 | +10,000 | 0.00% | 11,220 |
| 2013-05-22 | 2013-05-20 | 0.495 | 24,000 | -52,000 | 0.00% | 11,880 |
| 2013-05-20 | 2013-05-15 | 0.510 | 76,000 | +52,000 | 0.01% | 38,760 |
| 2013-03-13 | 2013-03-11 | 0.660 | 24,000 | +4,000 | 0.00% | 15,840 |
| 2013-03-07 | 2013-03-05 | 0.650 | 20,000 | +10,000 | 0.00% | 13,000 |
| 2013-03-01 | 2013-02-27 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2013-01-10 | 2013-01-08 | 0.830 | 0 | -10,000 | ||
| 2013-01-09 | 2013-01-07 | 0.870 | 10,000 | -62,000 | 0.00% | 8,700 |
| 2013-01-08 | 2013-01-04 | 0.950 | 72,000 | +72,000 | 0.01% | 68,400 |
| 2012-11-07 | 2012-11-05 | 0.830 | 0 | -84,000 | ||
| 2012-11-02 | 2012-10-31 | 0.840 | 84,000 | +58,000 | 0.01% | 70,560 |
| 2012-11-01 | 2012-10-30 | 0.840 | 26,000 | +26,000 | 0.00% | 21,840 |
| 2012-09-24 | 2012-09-20 | 0.900 | 0 | -124,000 | ||
| 2012-09-21 | 2012-09-19 | 0.920 | 124,000 | +60,000 | 0.02% | 114,080 |
| 2012-09-19 | 2012-09-17 | 0.950 | 64,000 | +64,000 | 0.01% | 60,800 |
| 2012-08-17 | 2012-08-15 | 0.840 | 0 | -8,000 | ||
| 2012-08-15 | 2012-08-13 | 0.850 | 8,000 | -4,000 | 0.00% | 6,800 |
| 2012-08-14 | 2012-08-10 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2012-05-23 | 2012-05-21 | 1.050 | 0 | -8,000 | ||
| 2012-05-18 | 2012-05-16 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2012-05-08 | 2012-05-04 | 1.100 | 0 | -272,000 | ||
| 2012-05-07 | 2012-05-03 | 1.080 | 272,000 | +72,000 | 0.04% | 293,760 |
| 2012-05-04 | 2012-05-02 | 1.010 | 200,000 | +200,000 | 0.03% | 202,000 |
| 2012-04-27 | 2012-04-25 | 1.050 | 0 | -8,000 | ||
| 2012-04-24 | 2012-04-20 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2012-04-20 | 2012-04-18 | 1.020 | 0 | -6,000 | ||
| 2012-04-16 | 2012-04-12 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2012-04-12 | 2012-04-10 | 1.010 | 0 | -12,000 | ||
| 2012-04-10 | 2012-04-03 | 0.970 | 12,000 | -2,000 | 0.00% | 11,640 |
| 2012-04-05 | 2012-04-02 | 0.950 | 14,000 | +6,000 | 0.00% | 13,300 |
| 2012-04-03 | 2012-03-30 | 0.990 | 8,000 | -18,000 | 0.00% | 7,920 |
| 2012-04-02 | 2012-03-29 | 1.020 | 26,000 | +4,000 | 0.00% | 26,520 |
| 2012-03-30 | 2012-03-28 | 1.070 | 22,000 | +22,000 | 0.00% | 23,540 |
| 2012-03-29 | 2012-03-27 | 1.100 | 0 | -84,000 | ||
| 2012-03-28 | 2012-03-26 | 1.130 | 84,000 | +24,000 | 0.01% | 94,920 |
| 2012-03-21 | 2012-03-19 | 1.050 | 60,000 | +60,000 | 0.01% | 63,000 |
| 2012-03-19 | 2012-03-15 | 1.070 | 0 | -62,000 | ||
| 2012-03-15 | 2012-03-13 | 1.100 | 62,000 | +52,000 | 0.01% | 68,200 |
| 2012-03-13 | 2012-03-09 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2012-03-12 | 2012-03-08 | 1.070 | 0 | -10,000 | ||
| 2012-03-08 | 2012-03-06 | 0.870 | 10,000 | -48,000 | 0.00% | 8,700 |
| 2012-03-07 | 2012-03-05 | 0.870 | 58,000 | +58,000 | 0.01% | 50,460 |
| 2012-03-06 | 2012-03-02 | 0.840 | 0 | -20,000 | ||
| 2012-03-05 | 2012-03-01 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2012-02-17 | 2012-02-15 | 0.790 | 0 | -10,000 | ||
| 2012-02-15 | 2012-02-13 | 0.800 | 10,000 | -2,000 | 0.00% | 8,000 |
| 2012-01-27 | 2012-01-20 | 0.820 | 12,000 | -2,000 | 0.00% | 9,840 |
| 2011-12-29 | 2011-12-23 | 0.830 | 14,000 | -36,000 | 0.00% | 11,620 |
| 2011-12-22 | 2011-12-20 | 0.780 | 50,000 | +50,000 | 0.01% | 39,000 |
| 2011-12-13 | 2011-12-09 | 0.840 | 0 | -6,000 | ||
| 2011-12-08 | 2011-12-06 | 0.830 | 6,000 | +6,000 | 0.00% | 4,980 |
| 2011-10-26 | 2011-10-24 | 0.830 | 0 | -4,000 | ||
| 2011-10-25 | 2011-10-21 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2011-10-19 | 2011-10-17 | 0.810 | 0 | -50,000 | ||
| 2011-10-17 | 2011-10-13 | 0.860 | 50,000 | -142,000 | 0.01% | 43,000 |
| 2011-10-14 | 2011-10-12 | 0.840 | 192,000 | +186,000 | 0.03% | 161,280 |
| 2011-10-13 | 2011-10-11 | 0.830 | 6,000 | -14,000 | 0.00% | 4,980 |
| 2011-10-12 | 2011-10-10 | 0.810 | 20,000 | +10,000 | 0.00% | 16,200 |
| 2011-10-11 | 2011-10-07 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2011-04-27 | 2011-04-21 | 2.040 | 0 | -4,000 | ||
| 2011-04-26 | 2011-04-20 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2011-04-20 | 2011-04-18 | 1.640 | 0 | -28,000 | ||
| 2011-04-19 | 2011-04-15 | 1.620 | 28,000 | +28,000 | 0.00% | 45,360 |
| 2011-03-21 | 2011-03-17 | 1.310 | 0 | -6,000 | ||
| 2011-02-07 | 2011-01-31 | 1.520 | 6,000 | -8,000 | 0.00% | 9,120 |
| 2011-02-01 | 2011-01-28 | 1.500 | 14,000 | +8,000 | 0.00% | 21,000 |
| 2010-12-29 | 2010-12-24 | 1.800 | 6,000 | +4,000 | 0.00% | 10,800 |
| 2010-12-28 | 2010-12-22 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2010-08-12 | 2010-08-10 | 2.150 | 0 | -10,000 | ||
| 2010-08-11 | 2010-08-09 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2010-06-10 | 2010-06-08 | 1.990 | 0 | -10,000 | ||
| 2010-05-25 | 2010-05-20 | 2.400 | 10,000 | +4,000 | 0.00% | 24,000 |
| 2010-05-24 | 2010-05-19 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2010-05-20 | 2010-05-18 | 3.210 | 0 | -10,000 | ||
| 2010-05-11 | 2010-05-07 | 3.490 | 10,000 | +4,000 | 0.00% | 34,900 |
| 2010-05-10 | 2010-05-06 | 3.540 | 6,000 | +6,000 | 0.00% | 21,240 |
| 2010-04-26 | 2010-04-22 | 3.800 | 0 | -6,000 | ||
| 2010-04-23 | 2010-04-21 | 3.820 | 6,000 | -4,000 | 0.00% | 22,920 |
| 2010-04-22 | 2010-04-20 | 3.810 | 10,000 | +2,000 | 0.00% | 38,100 |
| 2010-04-21 | 2010-04-19 | 3.700 | 8,000 | +8,000 | 0.00% | 29,600 |
| 2010-04-19 | 2010-04-15 | 3.900 | 0 | -4,000 | ||
| 2010-04-16 | 2010-04-14 | 3.940 | 4,000 | +4,000 | 0.00% | 15,760 |
| 2010-04-08 | 2010-04-01 | 3.700 | 0 | -12,000 | ||
| 2010-03-29 | 2010-03-25 | 3.290 | 12,000 | +12,000 | 0.00% | 39,480 |
| 2010-03-26 | 2010-03-24 | 3.500 | 0 | -10,000 | ||
| 2010-03-25 | 2010-03-23 | 3.770 | 10,000 | +10,000 | 0.00% | 37,700 |
| 2010-03-23 | 2010-03-19 | 3.800 | 0 | -10,000 | ||
| 2010-03-16 | 2010-03-12 | 2.730 | 10,000 | +10,000 | 0.00% | 27,300 |
| 2010-03-12 | 2010-03-10 | 3.090 | 0 | -10,000 | ||
| 2010-03-11 | 2010-03-09 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2007-09-04 | 2007-08-31 | 1.350 | 0 | -8,000 | ||
| 2007-09-03 | 2007-08-30 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2007-08-31 | 2007-08-29 | 1.320 | 0 | -20,000 | ||
| 2007-08-27 | 2007-08-23 | 1.150 | 20,000 | +20,000 | 0.01% | 23,000 |
| 2007-07-30 | 2007-07-26 | 1.760 | 0 | -10,000 | ||
| 2007-07-27 | 2007-07-25 | 1.910 | 10,000 | -610,000 | 0.00% | 19,100 |
| 2007-07-26 | 2007-07-24 | 1.550 | 620,000 | -20,000 | 0.20% | 961,000 |
| 2007-07-25 | 2007-07-23 | 1.490 | 640,000 | +10,000 | 0.21% | 953,600 |
| 2007-07-23 | 2007-07-19 | 1.400 | 630,000 | -10,000 | 0.21% | 882,000 |
| 2007-07-20 | 2007-07-18 | 1.420 | 640,000 | +10,000 | 0.21% | 908,800 |
| 2007-07-19 | 2007-07-17 | 1.380 | 630,000 | -20,000 | 0.21% | 869,400 |
| 2007-07-18 | 2007-07-16 | 1.500 | 650,000 | -70,000 | 0.21% | 975,000 |
| 2007-07-03 | 2007-06-28 | 1.290 | 720,000 | -30,000 | 0.24% | 928,800 |
| 2007-06-28 | 2007-06-26 | 1.300 | 750,000 | -30,000 | 0.25% | 975,000 |
| 2007-06-26 | 2007-06-22 | 1.270 | 780,000 | 0.26% | 990,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy