History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,228,000 | +0 | 1.08% | 2,057,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,228,000 | +0 | 1.08% | 2,139,280 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,228,000 | +100,000 | 1.08% | 2,057,000 |
| 2025-10-08 | 2025-10-03 | 0.227 | 8,128,000 | +96,000 | 1.06% | 1,845,056 |
| 2025-09-29 | 2025-09-25 | 0.228 | 8,032,000 | +100,000 | 1.05% | 1,831,296 |
| 2025-09-22 | 2025-09-18 | 0.220 | 7,932,000 | -532,000 | 1.04% | 1,745,040 |
| 2025-09-19 | 2025-09-17 | 0.230 | 8,464,000 | -196,000 | 1.11% | 1,946,720 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,660,000 | -1,000,000 | 1.13% | 2,078,400 |
| 2025-09-05 | 2025-09-03 | 0.240 | 9,660,000 | -800,000 | 1.26% | 2,318,400 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,460,000 | -2,000 | 1.37% | 2,562,700 |
| 2025-08-18 | 2025-08-14 | 0.242 | 10,462,000 | -8,000 | 1.37% | 2,531,804 |
| 2025-08-15 | 2025-08-13 | 0.247 | 10,470,000 | -50,000 | 1.37% | 2,586,090 |
| 2025-08-14 | 2025-08-12 | 0.243 | 10,520,000 | -500,000 | 1.37% | 2,556,360 |
| 2025-08-11 | 2025-08-07 | 0.255 | 11,020,000 | -200,000 | 1.44% | 2,810,100 |
| 2025-08-06 | 2025-08-04 | 0.249 | 11,220,000 | -20,000 | 1.47% | 2,793,780 |
| 2025-07-31 | 2025-07-29 | 0.255 | 11,240,000 | -34,000 | 1.47% | 2,866,200 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,274,000 | +272,000 | 1.47% | 2,987,610 |
| 2025-07-28 | 2025-07-24 | 0.275 | 11,002,000 | -20,000 | 1.44% | 3,025,550 |
| 2025-07-25 | 2025-07-23 | 0.270 | 11,022,000 | -686,000 | 1.44% | 2,975,940 |
| 2025-07-24 | 2025-07-22 | 0.270 | 11,708,000 | -60,000 | 1.53% | 3,161,160 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,768,000 | -1,078,000 | 1.54% | 2,942,000 |
| 2025-07-17 | 2025-07-15 | 0.247 | 12,846,000 | -2,000 | 1.68% | 3,172,962 |
| 2025-07-16 | 2025-07-14 | 0.248 | 12,848,000 | -200,000 | 1.68% | 3,186,304 |
| 2025-07-15 | 2025-07-11 | 0.240 | 13,048,000 | -18,000 | 1.70% | 3,131,520 |
| 2025-07-14 | 2025-07-10 | 0.238 | 13,066,000 | +190,000 | 1.71% | 3,109,708 |
| 2025-07-11 | 2025-07-09 | 0.241 | 12,876,000 | -380,000 | 1.68% | 3,103,116 |
| 2025-07-09 | 2025-07-07 | 0.243 | 13,256,000 | -1,600,000 | 1.73% | 3,221,208 |
| 2025-07-08 | 2025-07-04 | 0.249 | 14,856,000 | -120,000 | 1.94% | 3,699,144 |
| 2025-07-03 | 2025-06-30 | 0.230 | 14,976,000 | -260,000 | 1.96% | 3,444,480 |
| 2025-06-30 | 2025-06-26 | 0.239 | 15,236,000 | +98,000 | 1.99% | 3,641,404 |
| 2025-06-27 | 2025-06-25 | 0.240 | 15,138,000 | -94,000 | 1.98% | 3,633,120 |
| 2025-06-26 | 2025-06-24 | 0.242 | 15,232,000 | -776,000 | 1.99% | 3,686,144 |
| 2025-06-25 | 2025-06-23 | 0.260 | 16,008,000 | +226,000 | 2.09% | 4,162,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 15,782,000 | +100,000 | 2.06% | 4,418,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 15,682,000 | +840,000 | 2.05% | 4,626,190 |
| 2025-06-18 | 2025-06-16 | 0.300 | 14,842,000 | +100,000 | 1.94% | 4,452,600 |
| 2025-06-17 | 2025-06-13 | 0.290 | 14,742,000 | -30,000 | 1.93% | 4,275,180 |
| 2025-06-16 | 2025-06-12 | 0.275 | 14,772,000 | +1,480,000 | 1.93% | 4,062,300 |
| 2025-06-12 | 2025-06-10 | 0.255 | 13,292,000 | +120,000 | 1.74% | 3,389,460 |
| 2025-06-11 | 2025-06-09 | 0.255 | 13,172,000 | -100,000 | 1.72% | 3,358,860 |
| 2025-06-10 | 2025-06-06 | 0.250 | 13,272,000 | +226,000 | 1.73% | 3,318,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 13,046,000 | +64,000 | 1.70% | 3,261,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 12,982,000 | -80,000 | 1.70% | 3,375,320 |
| 2025-06-04 | 2025-06-02 | 0.255 | 13,062,000 | -12,000 | 1.71% | 3,330,810 |
| 2025-06-02 | 2025-05-29 | 0.260 | 13,074,000 | +518,000 | 1.71% | 3,399,240 |
| 2025-05-30 | 2025-05-28 | 0.270 | 12,556,000 | +188,000 | 1.64% | 3,390,120 |
| 2025-05-29 | 2025-05-27 | 0.275 | 12,368,000 | -60,000 | 1.62% | 3,401,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 12,428,000 | +190,000 | 1.62% | 3,169,140 |
| 2025-05-26 | 2025-05-22 | 0.260 | 12,238,000 | +60,000 | 1.60% | 3,181,880 |
| 2025-05-23 | 2025-05-21 | 0.265 | 12,178,000 | +14,000 | 1.59% | 3,227,170 |
| 2025-05-22 | 2025-05-20 | 0.270 | 12,164,000 | +160,000 | 1.59% | 3,284,280 |
| 2025-05-20 | 2025-05-16 | 0.249 | 12,004,000 | +42,000 | 1.57% | 2,988,996 |
| 2025-05-19 | 2025-05-15 | 0.244 | 11,962,000 | +704,000 | 1.56% | 2,918,728 |
| 2025-05-16 | 2025-05-14 | 0.255 | 11,258,000 | +60,000 | 1.47% | 2,870,790 |
| 2025-05-15 | 2025-05-13 | 0.260 | 11,198,000 | -68,000 | 1.46% | 2,911,480 |
| 2025-05-14 | 2025-05-12 | 0.260 | 11,266,000 | +1,292,000 | 1.47% | 2,929,160 |
| 2025-05-13 | 2025-05-09 | 0.280 | 9,974,000 | +168,000 | 1.30% | 2,792,720 |
| 2025-05-12 | 2025-05-08 | 0.285 | 9,806,000 | -50,000 | 1.28% | 2,794,710 |
| 2025-05-09 | 2025-05-07 | 0.295 | 9,856,000 | +5,040,000 | 1.29% | 2,907,520 |
| 2025-05-08 | 2025-05-06 | 0.260 | 4,816,000 | +396,000 | 0.63% | 1,252,160 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,420,000 | -96,000 | 0.58% | 884,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 4,516,000 | +100,000 | 0.59% | 943,844 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,416,000 | +888,000 | 0.58% | 927,360 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3,528,000 | +2,160,000 | 0.46% | 811,440 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,368,000 | +92,000 | 0.18% | 257,184 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,276,000 | +878,000 | 0.17% | 242,440 |
| 2025-04-08 | 2025-04-03 | 0.151 | 398,000 | -4,000 | 0.05% | 60,098 |
| 2025-04-07 | 2025-04-02 | 0.151 | 402,000 | -16,000 | 0.05% | 60,702 |
| 2025-04-01 | 2025-03-28 | 0.147 | 418,000 | -126,000 | 0.05% | 61,446 |
| 2025-03-12 | 2025-03-10 | 0.147 | 544,000 | +48,000 | 0.07% | 79,968 |
| 2025-02-28 | 2025-02-26 | 0.147 | 496,000 | -4,000 | 0.06% | 72,912 |
| 2025-02-21 | 2025-02-19 | 0.150 | 500,000 | -108,000 | 0.07% | 75,000 |
| 2024-12-19 | 2024-12-17 | 0.144 | 608,000 | +82,000 | 0.08% | 87,552 |
| 2024-12-11 | 2024-12-09 | 0.165 | 526,000 | -56,000 | 0.07% | 86,790 |
| 2024-12-06 | 2024-12-04 | 0.168 | 582,000 | -2,000 | 0.08% | 97,776 |
| 2024-11-26 | 2024-11-22 | 0.173 | 584,000 | +10,000 | 0.08% | 101,032 |
| 2024-11-25 | 2024-11-21 | 0.176 | 574,000 | +58,000 | 0.07% | 101,024 |
| 2024-11-15 | 2024-11-13 | 0.162 | 516,000 | -34,000 | 0.07% | 83,592 |
| 2024-10-15 | 2024-10-10 | 0.187 | 550,000 | +14,000 | 0.07% | 102,850 |
| 2024-10-14 | 2024-10-09 | 0.186 | 536,000 | -202,000 | 0.07% | 99,696 |
| 2024-10-10 | 2024-10-08 | 0.185 | 738,000 | +178,000 | 0.10% | 136,530 |
| 2024-10-09 | 2024-10-07 | 0.220 | 560,000 | +10,000 | 0.07% | 123,200 |
| 2024-10-07 | 2024-10-03 | 0.165 | 550,000 | +20,000 | 0.07% | 90,750 |
| 2024-10-04 | 2024-10-02 | 0.179 | 530,000 | -6,000 | 0.07% | 94,870 |
| 2024-09-30 | 2024-09-26 | 0.145 | 536,000 | -100,000 | 0.07% | 77,720 |
| 2024-09-23 | 2024-09-19 | 0.137 | 636,000 | +100,000 | 0.08% | 87,132 |
| 2024-09-10 | 2024-09-05 | 0.141 | 536,000 | -116,000 | 0.07% | 75,576 |
| 2024-08-15 | 2024-08-13 | 0.142 | 652,000 | +62,000 | 0.09% | 92,584 |
| 2024-08-12 | 2024-08-08 | 0.160 | 590,000 | -2,000 | 0.08% | 94,400 |
| 2024-08-09 | 2024-08-07 | 0.159 | 592,000 | -2,000 | 0.08% | 94,128 |
| 2024-07-25 | 2024-07-23 | 0.150 | 594,000 | +58,000 | 0.08% | 89,100 |
| 2024-07-17 | 2024-07-15 | 0.160 | 536,000 | +14,000 | 0.07% | 85,760 |
| 2024-07-15 | 2024-07-11 | 0.161 | 522,000 | -104,000 | 0.07% | 84,042 |
| 2024-07-11 | 2024-07-09 | 0.160 | 626,000 | -14,000 | 0.08% | 100,160 |
| 2024-06-24 | 2024-06-20 | 0.199 | 640,000 | +116,000 | 0.08% | 127,360 |
| 2024-06-04 | 2024-05-31 | 0.154 | 524,000 | -130,000 | 0.07% | 80,696 |
| 2024-05-30 | 2024-05-28 | 0.144 | 654,000 | +4,000 | 0.09% | 94,176 |
| 2024-05-29 | 2024-05-27 | 0.145 | 650,000 | +120,000 | 0.08% | 94,250 |
| 2024-05-23 | 2024-05-21 | 0.164 | 530,000 | +120,000 | 0.07% | 86,920 |
| 2024-05-22 | 2024-05-20 | 0.162 | 410,000 | -10,000 | 0.05% | 66,420 |
| 2024-05-21 | 2024-05-17 | 0.161 | 420,000 | +12,000 | 0.05% | 67,620 |
| 2024-05-14 | 2024-05-10 | 0.163 | 408,000 | -2,000 | 0.05% | 66,504 |
| 2024-04-23 | 2024-04-19 | 0.159 | 410,000 | -40,000 | 0.05% | 65,190 |
| 2024-04-16 | 2024-04-12 | 0.152 | 450,000 | +40,000 | 0.06% | 68,400 |
| 2024-04-05 | 2024-04-02 | 0.132 | 410,000 | -292,000 | 0.05% | 54,120 |
| 2024-03-25 | 2024-03-21 | 0.136 | 702,000 | +100,000 | 0.09% | 95,472 |
| 2024-03-22 | 2024-03-20 | 0.132 | 602,000 | +8,000 | 0.08% | 79,464 |
| 2024-03-14 | 2024-03-12 | 0.150 | 594,000 | -14,000 | 0.08% | 89,100 |
| 2024-03-08 | 2024-03-06 | 0.157 | 608,000 | -2,000 | 0.08% | 95,456 |
| 2024-03-04 | 2024-02-29 | 0.148 | 610,000 | +2,000 | 0.08% | 90,280 |
| 2024-02-28 | 2024-02-26 | 0.157 | 608,000 | +200,000 | 0.08% | 95,456 |
| 2024-02-06 | 2024-02-02 | 0.133 | 408,000 | -20,000 | 0.05% | 54,264 |
| 2024-01-29 | 2024-01-25 | 0.145 | 428,000 | -100,000 | 0.06% | 62,060 |
| 2024-01-25 | 2024-01-23 | 0.140 | 528,000 | +100,000 | 0.07% | 73,920 |
| 2024-01-24 | 2024-01-22 | 0.137 | 428,000 | +8,000 | 0.06% | 58,636 |
| 2024-01-23 | 2024-01-19 | 0.138 | 420,000 | -160,000 | 0.05% | 57,960 |
| 2024-01-22 | 2024-01-18 | 0.139 | 580,000 | +160,000 | 0.08% | 80,620 |
| 2024-01-19 | 2024-01-17 | 0.134 | 420,000 | -20,000 | 0.05% | 56,280 |
| 2024-01-11 | 2024-01-09 | 0.157 | 440,000 | +10,000 | 0.06% | 69,080 |
| 2024-01-10 | 2024-01-08 | 0.162 | 430,000 | -10,000 | 0.06% | 69,660 |
| 2024-01-04 | 2024-01-02 | 0.134 | 440,000 | +10,000 | 0.06% | 58,960 |
| 2023-12-28 | 2023-12-22 | 0.131 | 430,000 | +10,000 | 0.06% | 56,330 |
| 2023-12-27 | 2023-12-21 | 0.127 | 420,000 | -178,000 | 0.05% | 53,340 |
| 2023-12-05 | 2023-12-01 | 0.123 | 598,000 | +50,000 | 0.08% | 73,554 |
| 2023-12-04 | 2023-11-30 | 0.125 | 548,000 | +10,000 | 0.07% | 68,500 |
| 2023-09-27 | 2023-09-25 | 0.167 | 538,000 | -10,000 | 0.07% | 89,846 |
| 2023-09-20 | 2023-09-18 | 0.172 | 548,000 | -2,000 | 0.07% | 94,256 |
| 2023-09-19 | 2023-09-15 | 0.219 | 550,000 | +2,000 | 0.07% | 120,450 |
| 2023-08-22 | 2023-08-18 | 0.165 | 548,000 | -20,000 | 0.07% | 90,420 |
| 2023-07-10 | 2023-07-06 | 0.190 | 568,000 | -40,000 | 0.07% | 107,920 |
| 2023-07-05 | 2023-07-03 | 0.218 | 608,000 | -32,000 | 0.08% | 132,544 |
| 2023-05-12 | 2023-05-10 | 0.178 | 640,000 | -40,000 | 0.08% | 113,920 |
| 2023-04-06 | 2023-04-03 | 0.204 | 680,000 | +2,000 | 0.09% | 138,720 |
| 2023-03-30 | 2023-03-28 | 0.221 | 678,000 | -30,000 | 0.09% | 149,838 |
| 2023-03-28 | 2023-03-24 | 0.227 | 708,000 | -2,000 | 0.09% | 160,716 |
| 2023-03-17 | 2023-03-15 | 0.248 | 710,000 | -4,000 | 0.09% | 176,080 |
| 2023-03-07 | 2023-03-03 | 0.270 | 714,000 | -50,000 | 0.09% | 192,780 |
| 2023-03-06 | 2023-03-02 | 0.260 | 764,000 | +50,000 | 0.10% | 198,640 |
| 2023-02-28 | 2023-02-24 | 0.260 | 714,000 | -28,000 | 0.09% | 185,640 |
| 2023-02-22 | 2023-02-20 | 0.265 | 742,000 | -2,000 | 0.10% | 196,630 |
| 2023-02-21 | 2023-02-17 | 0.265 | 744,000 | -36,000 | 0.10% | 197,160 |
| 2023-02-20 | 2023-02-16 | 0.265 | 780,000 | +20,000 | 0.10% | 206,700 |
| 2023-02-15 | 2023-02-13 | 0.270 | 760,000 | -778,000 | 0.10% | 205,200 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,538,000 | +10,000 | 0.20% | 407,570 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,528,000 | -4,000 | 0.20% | 412,560 |
| 2023-02-08 | 2023-02-06 | 0.275 | 1,532,000 | -84,000 | 0.20% | 421,300 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,616,000 | -2,000 | 0.21% | 436,320 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,618,000 | -58,000 | 0.21% | 453,040 |
| 2023-01-31 | 2023-01-27 | 0.290 | 1,676,000 | +10,000 | 0.22% | 486,040 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,666,000 | -10,000 | 0.22% | 491,470 |
| 2023-01-27 | 2023-01-20 | 0.285 | 1,676,000 | -20,000 | 0.22% | 477,660 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,696,000 | +30,000 | 0.22% | 491,840 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,666,000 | +20,000 | 0.22% | 516,460 |
| 2023-01-03 | 2022-12-29 | 0.295 | 1,646,000 | +18,000 | 0.22% | 485,570 |
| 2022-12-29 | 2022-12-23 | 0.310 | 1,628,000 | +2,000 | 0.21% | 504,680 |
| 2022-12-23 | 2022-12-21 | 0.295 | 1,626,000 | +22,000 | 0.21% | 479,670 |
| 2022-12-22 | 2022-12-20 | 0.315 | 1,604,000 | -200,000 | 0.21% | 505,260 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,804,000 | -396,000 | 0.24% | 577,280 |
| 2022-12-16 | 2022-12-14 | 0.350 | 2,200,000 | +52,000 | 0.29% | 770,000 |
| 2022-12-15 | 2022-12-13 | 0.335 | 2,148,000 | +20,000 | 0.28% | 719,580 |
| 2022-12-14 | 2022-12-12 | 0.345 | 2,128,000 | +20,000 | 0.28% | 734,160 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,108,000 | +410,000 | 0.28% | 758,880 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,698,000 | -14,000 | 0.22% | 577,320 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,712,000 | -34,000 | 0.22% | 590,640 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,746,000 | +10,000 | 0.23% | 611,100 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,736,000 | -2,000 | 0.23% | 555,520 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,738,000 | -64,000 | 0.23% | 547,470 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,802,000 | -20,000 | 0.24% | 549,610 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,822,000 | +244,000 | 0.24% | 774,350 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,578,000 | +44,000 | 0.21% | 607,530 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,534,000 | -10,000 | 0.20% | 414,180 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,544,000 | -60,000 | 0.20% | 440,040 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,604,000 | -12,000 | 0.21% | 489,220 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,616,000 | +2,000 | 0.21% | 460,560 |
| 2022-11-04 | 2022-11-02 | 0.280 | 1,614,000 | +12,000 | 0.21% | 451,920 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,602,000 | +8,000 | 0.21% | 424,530 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,594,000 | -200,000 | 0.21% | 454,290 |
| 2022-10-21 | 2022-10-19 | 0.345 | 1,794,000 | +20,000 | 0.23% | 618,930 |
| 2022-10-17 | 2022-10-13 | 0.345 | 1,774,000 | -98,000 | 0.23% | 612,030 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,872,000 | -28,000 | 0.24% | 683,280 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,900,000 | -508,000 | 0.25% | 788,500 |
| 2022-10-06 | 2022-10-03 | 0.395 | 2,408,000 | -26,000 | 0.31% | 951,160 |
| 2022-10-05 | 2022-09-30 | 0.410 | 2,434,000 | -46,000 | 0.32% | 997,940 |
| 2022-10-03 | 2022-09-29 | 0.430 | 2,480,000 | -20,000 | 0.32% | 1,066,400 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,500,000 | -70,000 | 0.33% | 1,125,000 |
| 2022-09-27 | 2022-09-23 | 0.460 | 2,570,000 | -28,000 | 0.34% | 1,182,200 |
| 2022-09-26 | 2022-09-22 | 0.470 | 2,598,000 | +42,000 | 0.34% | 1,221,060 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,556,000 | +206,000 | 0.33% | 1,175,760 |
| 2022-09-22 | 2022-09-20 | 0.460 | 2,350,000 | -66,000 | 0.31% | 1,081,000 |
| 2022-09-20 | 2022-09-16 | 0.445 | 2,416,000 | +58,000 | 0.32% | 1,075,120 |
| 2022-09-19 | 2022-09-15 | 0.465 | 2,358,000 | +6,000 | 0.31% | 1,096,470 |
| 2022-09-16 | 2022-09-14 | 0.470 | 2,352,000 | +182,000 | 0.31% | 1,105,440 |
| 2022-09-14 | 2022-09-09 | 0.510 | 2,170,000 | +20,000 | 0.28% | 1,106,700 |
| 2022-09-13 | 2022-09-08 | 0.500 | 2,150,000 | +14,000 | 0.28% | 1,075,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,136,000 | +4,000 | 0.28% | 1,068,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 2,132,000 | -4,000 | 0.28% | 1,055,340 |
| 2022-09-07 | 2022-09-05 | 0.530 | 2,136,000 | +22,000 | 0.28% | 1,132,080 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,114,000 | -832,000 | 0.28% | 1,120,420 |
| 2022-09-05 | 2022-09-01 | 0.560 | 2,946,000 | +1,070,000 | 0.38% | 1,649,760 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,876,000 | -504,000 | 0.25% | 853,580 |
| 2022-09-01 | 2022-08-30 | 0.485 | 2,380,000 | +188,000 | 0.31% | 1,154,300 |
| 2022-08-31 | 2022-08-29 | 0.550 | 2,192,000 | +70,000 | 0.29% | 1,205,600 |
| 2022-08-30 | 2022-08-26 | 0.550 | 2,122,000 | +422,000 | 0.28% | 1,167,100 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,700,000 | +308,000 | 0.22% | 986,000 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,392,000 | -260,000 | 0.18% | 723,840 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,652,000 | +366,000 | 0.22% | 1,040,760 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,286,000 | -168,000 | 0.17% | 668,720 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,454,000 | +208,000 | 0.19% | 610,680 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,246,000 | +44,000 | 0.16% | 423,640 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,202,000 | -150,000 | 0.16% | 295,692 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,352,000 | +4,000 | 0.18% | 365,040 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,348,000 | -20,000 | 0.18% | 377,440 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,368,000 | -104,000 | 0.18% | 383,040 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,472,000 | +68,000 | 0.19% | 412,160 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,404,000 | +10,000 | 0.18% | 393,120 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,394,000 | +182,000 | 0.18% | 397,290 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,212,000 | -228,000 | 0.16% | 412,080 |
| 2022-08-04 | 2022-08-02 | 0.232 | 1,440,000 | -42,000 | 0.19% | 334,080 |
| 2022-08-03 | 2022-08-01 | 0.244 | 1,482,000 | +2,000 | 0.19% | 361,608 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,480,000 | +2,000 | 0.19% | 377,400 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,478,000 | -2,000 | 0.19% | 384,280 |
| 2022-07-28 | 2022-07-26 | 0.285 | 1,480,000 | -50,000 | 0.19% | 421,800 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,530,000 | +42,000 | 0.20% | 420,750 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,488,000 | +32,000 | 0.19% | 416,640 |
| 2022-07-25 | 2022-07-21 | 0.295 | 1,456,000 | +38,000 | 0.19% | 429,520 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,418,000 | -4,000 | 0.19% | 425,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,422,000 | -468,000 | 0.19% | 412,380 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,890,000 | +10,000 | 0.25% | 595,350 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,880,000 | -4,000 | 0.25% | 620,400 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,884,000 | +106,000 | 0.25% | 640,560 |
| 2022-07-12 | 2022-07-08 | 0.335 | 1,778,000 | -30,000 | 0.23% | 595,630 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,808,000 | +14,000 | 0.24% | 650,880 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,794,000 | -354,000 | 0.23% | 574,080 |
| 2022-07-06 | 2022-07-04 | 0.315 | 2,148,000 | -260,000 | 0.28% | 676,620 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,408,000 | -154,000 | 0.31% | 963,200 |
| 2022-07-04 | 2022-06-29 | 0.435 | 2,562,000 | -8,000 | 0.33% | 1,114,470 |
| 2022-06-30 | 2022-06-28 | 0.450 | 2,570,000 | +578,000 | 0.34% | 1,156,500 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,992,000 | +440,000 | 0.26% | 1,055,760 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,552,000 | -110,000 | 0.20% | 721,680 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,662,000 | -400,000 | 0.22% | 814,380 |
| 2022-06-24 | 2022-06-22 | 0.780 | 2,062,000 | +428,000 | 0.27% | 1,608,360 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,634,000 | +1,300,000 | 0.21% | 1,225,500 |
| 2022-05-25 | 2022-05-23 | 0.087 | 334,000 | +2,000 | 0.04% | 29,058 |
| 2022-05-24 | 2022-05-20 | 0.087 | 332,000 | -10,000 | 0.04% | 28,884 |
| 2022-05-10 | 2022-05-05 | 0.084 | 342,000 | -80,000 | 0.04% | 28,728 |
| 2022-04-27 | 2022-04-25 | 0.075 | 422,000 | -34,000 | 0.06% | 31,650 |
| 2022-04-25 | 2022-04-21 | 0.075 | 456,000 | -34,000 | 0.06% | 34,200 |
| 2022-04-22 | 2022-04-20 | 0.075 | 490,000 | +10,000 | 0.06% | 36,750 |
| 2022-04-20 | 2022-04-14 | 0.061 | 480,000 | +8,000 | 0.06% | 29,280 |
| 2022-04-08 | 2022-04-06 | 0.060 | 472,000 | +80,000 | 0.06% | 28,320 |
| 2022-03-30 | 2022-03-28 | 0.066 | 392,000 | +28,000 | 0.05% | 25,872 |
| 2022-01-17 | 2022-01-13 | 0.080 | 364,000 | +40,000 | 0.05% | 29,120 |
| 2021-11-24 | 2021-11-22 | 0.094 | 324,000 | -40,000 | 0.04% | 30,456 |
| 2021-11-19 | 2021-11-17 | 0.106 | 364,000 | +40,000 | 0.05% | 38,584 |
| 2021-11-16 | 2021-11-12 | 0.119 | 324,000 | -24,000 | 0.04% | 38,556 |
| 2021-11-12 | 2021-11-10 | 0.100 | 348,000 | -136,000 | 0.05% | 34,800 |
| 2021-11-11 | 2021-11-09 | 0.110 | 484,000 | +200,000 | 0.06% | 53,240 |
| 2021-09-14 | 2021-09-10 | 0.163 | 284,000 | +6,000 | 0.04% | 46,292 |
| 2021-09-08 | 2021-09-06 | 0.106 | 278,000 | +54,000 | 0.04% | 29,468 |
| 2021-09-02 | 2021-08-31 | 0.134 | 224,000 | -62,000 | 0.03% | 30,016 |
| 2021-09-01 | 2021-08-30 | 0.094 | 286,000 | -2,000 | 0.04% | 26,884 |
| 2021-08-30 | 2021-08-26 | 0.094 | 288,000 | -2,000 | 0.04% | 27,072 |
| 2021-08-26 | 2021-08-24 | 0.094 | 290,000 | -34,000 | 0.04% | 27,260 |
| 2021-08-19 | 2021-08-17 | 0.090 | 324,000 | +2,000 | 0.04% | 29,160 |
| 2021-08-16 | 2021-08-12 | 0.094 | 322,000 | -2,000 | 0.04% | 30,268 |
| 2021-08-10 | 2021-08-06 | 0.094 | 324,000 | -12,000 | 0.04% | 30,456 |
| 2021-07-30 | 2021-07-28 | 0.101 | 336,000 | +2,000 | 0.04% | 33,936 |
| 2021-07-13 | 2021-07-09 | 0.104 | 334,000 | -4,000 | 0.04% | 34,736 |
| 2021-07-08 | 2021-07-06 | 0.111 | 338,000 | -2,000 | 0.04% | 37,518 |
| 2021-06-24 | 2021-06-22 | 0.100 | 340,000 | +120,000 | 0.04% | 34,000 |
| 2021-05-25 | 2021-05-21 | 0.118 | 220,000 | -2,000 | 0.03% | 25,960 |
| 2021-05-12 | 2021-05-10 | 0.112 | 222,000 | +4,000 | 0.03% | 24,864 |
| 2021-05-11 | 2021-05-07 | 0.098 | 218,000 | -2,000 | 0.03% | 21,364 |
| 2021-04-13 | 2021-04-09 | 0.103 | 220,000 | -50,000 | 0.03% | 22,660 |
| 2021-03-24 | 2021-03-22 | 0.093 | 270,000 | +50,000 | 0.04% | 25,110 |
| 2021-03-05 | 2021-03-03 | 0.107 | 220,000 | -40,000 | 0.03% | 23,540 |
| 2021-03-04 | 2021-03-02 | 0.092 | 260,000 | +40,000 | 0.03% | 23,920 |
| 2021-02-22 | 2021-02-18 | 0.105 | 220,000 | +10,000 | 0.03% | 23,100 |
| 2020-12-21 | 2020-12-17 | 0.101 | 210,000 | -22,000 | 0.03% | 21,210 |
| 2020-12-18 | 2020-12-16 | 0.110 | 232,000 | +22,000 | 0.03% | 25,520 |
| 2020-11-23 | 2020-11-19 | 0.086 | 210,000 | -1,000,000 | 0.03% | 18,060 |
| 2020-11-16 | 2020-11-12 | 0.079 | 1,210,000 | -184,000 | 0.16% | 95,590 |
| 2020-11-12 | 2020-11-10 | 0.084 | 1,394,000 | -4,000 | 0.18% | 117,096 |
| 2020-11-10 | 2020-11-06 | 0.085 | 1,398,000 | +70,000 | 0.18% | 118,830 |
| 2020-11-05 | 2020-11-03 | 0.098 | 1,328,000 | -4,000 | 0.17% | 130,144 |
| 2020-11-04 | 2020-11-02 | 0.095 | 1,332,000 | +64,000 | 0.17% | 126,540 |
| 2020-11-02 | 2020-10-29 | 0.118 | 1,268,000 | +68,000 | 0.17% | 149,624 |
| 2020-10-30 | 2020-10-28 | 0.105 | 1,200,000 | +4,000 | 0.16% | 126,000 |
| 2020-10-07 | 2020-10-05 | 0.071 | 1,196,000 | -140,000 | 0.16% | 84,916 |
| 2020-10-06 | 2020-09-30 | 0.069 | 1,336,000 | +140,000 | 0.17% | 92,184 |
| 2020-08-07 | 2020-08-05 | 0.100 | 1,196,000 | -2,000 | 0.16% | 119,600 |
| 2020-07-06 | 2020-07-02 | 0.162 | 1,198,000 | -2,454,000 | 0.16% | 194,076 |
| 2020-06-30 | 2020-06-26 | 0.154 | 3,652,000 | +2,000 | 0.48% | 562,408 |
| 2020-05-20 | 2020-05-18 | 0.160 | 3,650,000 | +2,000 | 0.48% | 584,000 |
| 2020-01-20 | 2020-01-16 | 0.180 | 3,648,000 | -4,000 | 0.48% | 656,640 |
| 2019-03-14 | 2019-03-12 | 0.239 | 3,652,000 | -32,000 | 0.48% | 872,828 |
| 2019-03-04 | 2019-02-28 | 0.225 | 3,684,000 | -2,000 | 0.48% | 828,900 |
| 2019-01-11 | 2019-01-09 | 0.200 | 3,686,000 | +2,454,000 | 0.48% | 737,200 |
| 2018-11-21 | 2018-11-19 | 0.220 | 1,232,000 | +2,000 | 0.16% | 271,040 |
| 2018-11-08 | 2018-11-06 | 0.211 | 1,230,000 | -10,000 | 0.16% | 259,530 |
| 2018-10-26 | 2018-10-24 | 0.226 | 1,240,000 | -14,000 | 0.16% | 280,240 |
| 2018-10-04 | 2018-10-02 | 0.241 | 1,254,000 | +14,000 | 0.16% | 302,214 |
| 2018-08-14 | 2018-08-10 | 0.315 | 1,240,000 | +32,000 | 0.16% | 390,600 |
| 2018-06-22 | 2018-06-20 | 0.325 | 1,208,000 | +10,000 | 0.16% | 392,600 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,198,000 | -20,000 | 0.16% | 587,020 |
| 2018-03-09 | 2018-03-07 | 0.540 | 1,218,000 | -38,000 | 0.16% | 657,720 |
| 2018-03-08 | 2018-03-06 | 0.480 | 1,256,000 | -126,000 | 0.16% | 602,880 |
| 2018-03-07 | 2018-03-05 | 0.530 | 1,382,000 | -18,000 | 0.18% | 732,460 |
| 2018-03-06 | 2018-03-02 | 0.570 | 1,400,000 | -66,000 | 0.18% | 798,000 |
| 2018-03-05 | 2018-03-01 | 0.540 | 1,466,000 | -102,000 | 0.19% | 791,640 |
| 2018-03-01 | 2018-02-27 | 0.395 | 1,568,000 | +100,000 | 0.20% | 619,360 |
| 2018-01-09 | 2018-01-05 | 0.375 | 1,468,000 | +18,000 | 0.19% | 550,500 |
| 2017-10-04 | 2017-09-29 | 0.395 | 1,450,000 | +262,000 | 0.19% | 572,750 |
| 2017-09-14 | 2017-09-12 | 0.425 | 1,188,000 | -34,000 | 0.16% | 504,900 |
| 2017-07-26 | 2017-07-24 | 0.440 | 1,222,000 | +10,000 | 0.16% | 537,680 |
| 2017-07-21 | 2017-07-19 | 0.440 | 1,212,000 | +12,000 | 0.16% | 533,280 |
| 2017-07-19 | 2017-07-17 | 0.425 | 1,200,000 | +12,000 | 0.16% | 510,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 1,188,000 | -32,000 | 0.16% | 594,000 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,220,000 | -28,000 | 0.16% | 658,800 |
| 2017-06-13 | 2017-06-09 | 0.540 | 1,248,000 | -18,000 | 0.16% | 673,920 |
| 2017-06-09 | 2017-06-07 | 0.600 | 1,266,000 | +78,000 | 0.17% | 759,600 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,188,000 | +4,000 | 0.16% | 594,000 |
| 2017-01-06 | 2017-01-04 | 0.430 | 1,184,000 | -12,000 | 0.15% | 509,120 |
| 2016-11-30 | 2016-11-28 | 0.495 | 1,196,000 | -10,000 | 0.16% | 592,020 |
| 2016-11-25 | 2016-11-23 | 0.510 | 1,206,000 | +10,000 | 0.16% | 615,060 |
| 2016-11-14 | 2016-11-10 | 0.520 | 1,196,000 | -2,000 | 0.16% | 621,920 |
| 2016-11-11 | 2016-11-09 | 0.510 | 1,198,000 | +12,000 | 0.16% | 610,980 |
| 2016-11-03 | 2016-11-01 | 0.500 | 1,186,000 | +250,000 | 0.15% | 593,000 |
| 2016-10-24 | 2016-10-19 | 0.530 | 936,000 | -1,220,000 | 0.12% | 496,080 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,156,000 | -460,000 | 0.28% | 1,228,920 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,616,000 | +4,000 | 0.34% | 1,491,120 |
| 2016-03-01 | 2016-02-26 | 0.760 | 2,612,000 | +2,000 | 0.34% | 1,985,120 |
| 2016-02-02 | 2016-01-29 | 0.490 | 2,610,000 | -4,000 | 0.34% | 1,278,900 |
| 2016-01-29 | 2016-01-27 | 0.520 | 2,614,000 | -16,000 | 0.34% | 1,359,280 |
| 2015-10-22 | 2015-10-19 | 0.670 | 2,630,000 | -90,000 | 0.34% | 1,762,100 |
| 2015-10-09 | 2015-10-07 | 0.760 | 2,720,000 | -20,000 | 0.36% | 2,067,200 |
| 2015-10-07 | 2015-10-05 | 0.800 | 2,740,000 | -10,000 | 0.36% | 2,192,000 |
| 2015-09-09 | 2015-09-07 | 0.440 | 2,750,000 | -2,000 | 0.36% | 1,210,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 2,752,000 | +200,000 | 0.36% | 1,376,000 |
| 2015-08-04 | 2015-07-31 | 0.510 | 2,552,000 | +66,000 | 0.33% | 1,301,520 |
| 2015-08-03 | 2015-07-30 | 0.495 | 2,486,000 | +24,000 | 0.32% | 1,230,570 |
| 2015-07-30 | 2015-07-28 | 0.510 | 2,462,000 | +50,000 | 0.32% | 1,255,620 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,412,000 | +50,000 | 0.32% | 1,278,360 |
| 2015-07-27 | 2015-07-23 | 0.600 | 2,362,000 | +50,000 | 0.31% | 1,417,200 |
| 2015-07-24 | 2015-07-22 | 0.580 | 2,312,000 | +100,000 | 0.30% | 1,340,960 |
| 2015-07-14 | 2015-07-10 | 0.530 | 2,212,000 | -8,000 | 0.29% | 1,172,360 |
| 2015-07-13 | 2015-07-09 | 0.470 | 2,220,000 | +96,000 | 0.29% | 1,043,400 |
| 2015-07-10 | 2015-07-08 | 0.400 | 2,124,000 | +200,000 | 0.28% | 849,600 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,924,000 | +50,000 | 0.25% | 1,115,920 |
| 2015-07-03 | 2015-06-30 | 0.880 | 1,874,000 | -60,000 | 0.24% | 1,649,120 |
| 2015-06-22 | 2015-06-18 | 1.130 | 1,934,000 | +22,000 | 0.25% | 2,185,420 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,912,000 | +2,000 | 0.25% | 2,026,720 |
| 2015-05-12 | 2015-05-08 | 0.710 | 1,910,000 | +60,000 | 0.25% | 1,356,100 |
| 2015-05-11 | 2015-05-07 | 0.550 | 1,850,000 | +50,000 | 0.24% | 1,017,500 |
| 2015-05-08 | 2015-05-06 | 0.630 | 1,800,000 | -6,000 | 0.24% | 1,134,000 |
| 2015-05-07 | 2015-05-05 | 0.640 | 1,806,000 | +36,000 | 0.24% | 1,155,840 |
| 2015-05-05 | 2015-04-30 | 0.660 | 1,770,000 | +70,000 | 0.23% | 1,168,200 |
| 2014-01-29 | 2014-01-27 | 0.370 | 1,700,000 | -10,000 | 0.22% | 629,000 |
| 2014-01-24 | 2014-01-22 | 0.400 | 1,710,000 | -6,000 | 0.22% | 684,000 |
| 2013-12-23 | 2013-12-19 | 0.410 | 1,716,000 | -10,000 | 0.22% | 703,560 |
| 2013-12-11 | 2013-12-09 | 0.440 | 1,726,000 | +88,000 | 0.23% | 759,440 |
| 2013-12-09 | 2013-12-05 | 0.450 | 1,638,000 | +132,000 | 0.21% | 737,100 |
| 2013-12-06 | 2013-12-04 | 0.455 | 1,506,000 | +10,000 | 0.20% | 685,230 |
| 2013-12-02 | 2013-11-28 | 0.415 | 1,496,000 | -8,000 | 0.20% | 620,840 |
| 2013-11-27 | 2013-11-25 | 0.400 | 1,504,000 | +62,000 | 0.20% | 601,600 |
| 2013-11-26 | 2013-11-22 | 0.380 | 1,442,000 | +8,000 | 0.19% | 547,960 |
| 2013-11-19 | 2013-11-15 | 0.390 | 1,434,000 | +20,000 | 0.19% | 559,260 |
| 2013-11-01 | 2013-10-30 | 0.415 | 1,414,000 | +12,000 | 0.18% | 586,810 |
| 2013-10-31 | 2013-10-29 | 0.400 | 1,402,000 | +78,000 | 0.18% | 560,800 |
| 2013-10-30 | 2013-10-28 | 0.440 | 1,324,000 | +140,000 | 0.17% | 582,560 |
| 2013-10-29 | 2013-10-25 | 0.425 | 1,184,000 | +136,000 | 0.15% | 503,200 |
| 2013-10-22 | 2013-10-18 | 0.345 | 1,048,000 | +70,000 | 0.14% | 361,560 |
| 2013-10-18 | 2013-10-16 | 0.340 | 978,000 | +130,000 | 0.13% | 332,520 |
| 2013-10-11 | 2013-10-09 | 0.355 | 848,000 | +392,000 | 0.11% | 301,040 |
| 2013-10-10 | 2013-10-08 | 0.345 | 456,000 | +32,000 | 0.06% | 157,320 |
| 2013-10-09 | 2013-10-07 | 0.340 | 424,000 | +16,000 | 0.06% | 144,160 |
| 2013-10-07 | 2013-10-03 | 0.330 | 408,000 | +100,000 | 0.05% | 134,640 |
| 2013-10-04 | 2013-10-02 | 0.340 | 308,000 | +160,000 | 0.04% | 104,720 |
| 2013-10-03 | 2013-09-30 | 0.330 | 148,000 | +100,000 | 0.02% | 48,840 |
| 2013-09-19 | 2013-09-17 | 0.335 | 48,000 | +24,000 | 0.01% | 16,080 |
| 2013-06-25 | 2013-06-21 | 0.425 | 24,000 | -20,000 | 0.00% | 10,200 |
| 2013-06-06 | 2013-06-04 | 0.475 | 44,000 | -18,000 | 0.01% | 20,900 |
| 2013-06-05 | 2013-06-03 | 0.440 | 62,000 | +18,000 | 0.01% | 27,280 |
| 2013-05-27 | 2013-05-23 | 0.455 | 44,000 | -40,000 | 0.01% | 20,020 |
| 2013-04-18 | 2013-04-16 | 0.640 | 84,000 | +2,000 | 0.01% | 53,760 |
| 2013-03-07 | 2013-03-05 | 0.650 | 82,000 | +14,000 | 0.01% | 53,300 |
| 2011-08-10 | 2011-08-08 | 1.180 | 68,000 | +24,000 | 0.01% | 80,240 |
| 2011-05-19 | 2011-05-17 | 1.500 | 44,000 | -4,000 | 0.01% | 66,000 |
| 2011-03-02 | 2011-02-28 | 1.420 | 48,000 | +22,000 | 0.01% | 68,160 |
| 2011-02-16 | 2011-02-14 | 1.490 | 26,000 | +22,000 | 0.00% | 38,740 |
| 2010-09-24 | 2010-09-21 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2010-07-28 | 2010-07-26 | 1.970 | 0 | -44,000 | ||
| 2010-07-22 | 2010-07-20 | 2.000 | 44,000 | -20,000 | 0.01% | 88,000 |
| 2010-07-07 | 2010-07-05 | 2.130 | 64,000 | -6,000 | 0.01% | 136,320 |
| 2010-06-30 | 2010-06-28 | 2.140 | 70,000 | +40,000 | 0.01% | 149,800 |
| 2010-04-13 | 2010-04-09 | 4.060 | 30,000 | +30,000 | 0.00% | 121,800 |
| 2010-04-08 | 2010-04-01 | 3.700 | 0 | -2,000 | ||
| 2010-03-30 | 2010-03-26 | 3.360 | 2,000 | +2,000 | 0.00% | 6,720 |
| 2009-06-10 | 2009-06-08 | 1.220 | 0 | -10,000 | ||
| 2009-06-08 | 2009-06-04 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2007-11-21 | 2007-11-19 | 1.750 | 0 | -8,000 | ||
| 2007-11-20 | 2007-11-16 | 1.760 | 8,000 | -8,000 | 0.00% | 14,080 |
| 2007-11-19 | 2007-11-15 | 1.790 | 16,000 | +16,000 | 0.01% | 28,640 |
| 2007-10-03 | 2007-09-28 | 1.140 | 0 | -6,000 | ||
| 2007-09-27 | 2007-09-24 | 1.220 | 6,000 | +6,000 | 0.00% | 7,320 |
| 2007-08-16 | 2007-08-14 | 1.350 | 0 | -44,000 | ||
| 2007-08-07 | 2007-08-03 | 1.720 | 44,000 | +14,000 | 0.01% | 75,680 |
| 2007-08-06 | 2007-08-02 | 1.770 | 30,000 | +30,000 | 0.01% | 53,100 |
| 2007-08-03 | 2007-08-01 | 1.830 | 0 | -20,000 | ||
| 2007-08-02 | 2007-07-31 | 1.960 | 20,000 | -28,000 | 0.01% | 39,200 |
| 2007-08-01 | 2007-07-30 | 2.030 | 48,000 | -32,000 | 0.02% | 97,440 |
| 2007-07-30 | 2007-07-26 | 1.760 | 80,000 | +30,000 | 0.03% | 140,800 |
| 2007-07-27 | 2007-07-25 | 1.910 | 50,000 | +34,000 | 0.02% | 95,500 |
| 2007-07-26 | 2007-07-24 | 1.550 | 16,000 | +16,000 | 0.01% | 24,800 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy