History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,218,000 | +0 | 0.16% | 304,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,218,000 | +0 | 0.16% | 316,680 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,218,000 | +0 | 0.16% | 304,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,218,000 | +0 | 0.16% | 274,050 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,218,000 | +0 | 0.16% | 276,486 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,218,000 | +0 | 0.16% | 274,050 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,218,000 | +4,000 | 0.16% | 277,704 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,214,000 | -22,000 | 0.16% | 267,080 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,236,000 | -200,000 | 0.16% | 300,348 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,436,000 | -200,000 | 0.19% | 366,180 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,636,000 | +60,000 | 0.21% | 441,720 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,576,000 | +40,000 | 0.21% | 394,000 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,536,000 | -20,000 | 0.20% | 380,928 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,556,000 | -300,000 | 0.20% | 387,444 |
| 2025-07-07 | 2025-07-03 | 0.228 | 1,856,000 | +8,000 | 0.24% | 423,168 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,848,000 | -4,000 | 0.24% | 441,672 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,852,000 | -4,000 | 0.24% | 463,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,856,000 | -10,000 | 0.24% | 464,000 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,866,000 | +30,000 | 0.24% | 503,820 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,836,000 | +6,000 | 0.24% | 468,180 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,830,000 | -26,000 | 0.24% | 475,800 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,856,000 | +100,000 | 0.24% | 519,680 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,756,000 | +50,000 | 0.23% | 500,460 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,706,000 | +48,000 | 0.22% | 503,270 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,658,000 | +6,000 | 0.22% | 431,080 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,652,000 | -4,000 | 0.22% | 346,920 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,656,000 | +400,000 | 0.22% | 380,880 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,256,000 | +4,000 | 0.16% | 238,640 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,252,000 | -102,000 | 0.16% | 206,580 |
| 2025-03-31 | 2025-03-27 | 0.145 | 1,354,000 | -24,000 | 0.18% | 196,330 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,378,000 | +102,000 | 0.18% | 202,566 |
| 2025-03-04 | 2025-02-28 | 0.147 | 1,276,000 | -90,000 | 0.17% | 187,572 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,366,000 | -2,000 | 0.18% | 210,364 |
| 2025-01-03 | 2024-12-31 | 0.144 | 1,368,000 | -24,000 | 0.18% | 196,992 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,392,000 | -58,000 | 0.18% | 233,856 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,450,000 | -20,000 | 0.19% | 255,200 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,470,000 | +50,000 | 0.19% | 254,310 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,420,000 | -14,000 | 0.19% | 227,200 |
| 2024-11-01 | 2024-10-30 | 0.165 | 1,434,000 | +20,000 | 0.19% | 236,610 |
| 2024-10-28 | 2024-10-24 | 0.168 | 1,414,000 | +50,000 | 0.18% | 237,552 |
| 2024-10-23 | 2024-10-21 | 0.163 | 1,364,000 | +20,000 | 0.18% | 222,332 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,344,000 | +40,000 | 0.18% | 225,792 |
| 2024-10-17 | 2024-10-15 | 0.164 | 1,304,000 | -30,000 | 0.17% | 213,856 |
| 2024-10-15 | 2024-10-10 | 0.187 | 1,334,000 | +30,000 | 0.17% | 249,458 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,304,000 | -20,000 | 0.17% | 242,544 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,324,000 | -46,000 | 0.17% | 244,940 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,370,000 | -510,000 | 0.18% | 301,400 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,880,000 | +2,000 | 0.25% | 342,160 |
| 2024-10-04 | 2024-10-02 | 0.179 | 1,878,000 | +70,000 | 0.25% | 336,162 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,808,000 | +54,000 | 0.24% | 310,976 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,754,000 | +2,000 | 0.23% | 247,314 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,752,000 | -50,000 | 0.23% | 262,800 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,802,000 | -20,000 | 0.24% | 273,904 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,822,000 | -10,000 | 0.24% | 298,808 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,832,000 | +6,000 | 0.24% | 289,456 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,826,000 | +20,000 | 0.24% | 297,638 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,806,000 | +14,000 | 0.24% | 330,498 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,792,000 | +488,000 | 0.23% | 356,608 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,304,000 | +10,000 | 0.17% | 199,512 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,294,000 | -138,000 | 0.17% | 199,276 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,432,000 | -2,000 | 0.19% | 217,664 |
| 2024-05-27 | 2024-05-23 | 0.157 | 1,434,000 | -20,000 | 0.19% | 225,138 |
| 2024-05-22 | 2024-05-20 | 0.162 | 1,454,000 | +30,000 | 0.19% | 235,548 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,424,000 | -30,000 | 0.19% | 215,024 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,454,000 | -416,000 | 0.19% | 231,186 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,870,000 | -60,000 | 0.24% | 284,240 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,930,000 | +20,000 | 0.25% | 308,800 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,910,000 | -2,000 | 0.25% | 252,120 |
| 2024-04-03 | 2024-03-28 | 0.139 | 1,912,000 | -4,000 | 0.25% | 265,768 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,916,000 | -16,000 | 0.25% | 260,576 |
| 2024-03-22 | 2024-03-20 | 0.132 | 1,932,000 | -92,000 | 0.25% | 255,024 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,024,000 | -2,000 | 0.26% | 303,600 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,026,000 | +80,000 | 0.26% | 299,848 |
| 2024-02-29 | 2024-02-27 | 0.141 | 1,946,000 | -6,000 | 0.25% | 274,386 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,952,000 | -2,000 | 0.26% | 306,464 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,954,000 | +80,000 | 0.26% | 318,502 |
| 2024-02-22 | 2024-02-20 | 0.153 | 1,874,000 | -2,000 | 0.24% | 286,722 |
| 2024-02-06 | 2024-02-02 | 0.133 | 1,876,000 | +216,000 | 0.25% | 249,508 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,660,000 | +24,000 | 0.22% | 240,700 |
| 2024-01-23 | 2024-01-19 | 0.138 | 1,636,000 | +6,000 | 0.21% | 225,768 |
| 2024-01-22 | 2024-01-18 | 0.139 | 1,630,000 | +24,000 | 0.21% | 226,570 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,606,000 | -88,000 | 0.21% | 252,142 |
| 2024-01-10 | 2024-01-08 | 0.162 | 1,694,000 | -184,000 | 0.22% | 274,428 |
| 2024-01-09 | 2024-01-05 | 0.136 | 1,878,000 | +160,000 | 0.25% | 255,408 |
| 2024-01-08 | 2024-01-04 | 0.138 | 1,718,000 | -28,000 | 0.22% | 237,084 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,746,000 | -12,000 | 0.23% | 230,472 |
| 2024-01-04 | 2024-01-02 | 0.134 | 1,758,000 | +30,000 | 0.23% | 235,572 |
| 2024-01-03 | 2023-12-29 | 0.124 | 1,728,000 | -54,000 | 0.23% | 214,272 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,782,000 | +2,000 | 0.23% | 226,314 |
| 2023-12-28 | 2023-12-22 | 0.131 | 1,780,000 | +226,000 | 0.23% | 233,180 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,554,000 | +20,000 | 0.20% | 197,358 |
| 2023-12-22 | 2023-12-20 | 0.124 | 1,534,000 | +8,000 | 0.20% | 190,216 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,526,000 | -666,000 | 0.20% | 212,114 |
| 2023-12-19 | 2023-12-15 | 0.116 | 2,192,000 | +2,000 | 0.29% | 254,272 |
| 2023-12-12 | 2023-12-08 | 0.118 | 2,190,000 | +36,000 | 0.29% | 258,420 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,154,000 | +20,000 | 0.28% | 256,326 |
| 2023-12-05 | 2023-12-01 | 0.123 | 2,134,000 | +8,000 | 0.28% | 262,482 |
| 2023-12-01 | 2023-11-29 | 0.128 | 2,126,000 | +38,000 | 0.28% | 272,128 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,088,000 | +32,000 | 0.27% | 277,704 |
| 2023-11-29 | 2023-11-27 | 0.133 | 2,056,000 | +210,000 | 0.27% | 273,448 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,846,000 | +312,000 | 0.24% | 256,594 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,534,000 | -50,000 | 0.20% | 214,760 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,584,000 | +132,000 | 0.21% | 240,768 |
| 2023-11-22 | 2023-11-20 | 0.132 | 1,452,000 | +12,000 | 0.19% | 191,664 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,440,000 | +4,000 | 0.19% | 187,200 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,436,000 | -256,000 | 0.19% | 208,220 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,692,000 | -258,000 | 0.22% | 243,648 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,950,000 | -90,000 | 0.25% | 263,250 |
| 2023-10-26 | 2023-10-24 | 0.143 | 2,040,000 | +18,000 | 0.27% | 291,720 |
| 2023-10-25 | 2023-10-20 | 0.143 | 2,022,000 | +170,000 | 0.26% | 289,146 |
| 2023-10-20 | 2023-10-18 | 0.155 | 1,852,000 | -12,000 | 0.24% | 287,060 |
| 2023-10-19 | 2023-10-17 | 0.161 | 1,864,000 | -82,000 | 0.24% | 300,104 |
| 2023-10-13 | 2023-10-11 | 0.158 | 1,946,000 | +66,000 | 0.25% | 307,468 |
| 2023-10-12 | 2023-10-10 | 0.158 | 1,880,000 | +74,000 | 0.25% | 297,040 |
| 2023-10-10 | 2023-10-06 | 0.159 | 1,806,000 | +18,000 | 0.24% | 287,154 |
| 2023-10-06 | 2023-10-04 | 0.164 | 1,788,000 | -62,000 | 0.23% | 293,232 |
| 2023-10-05 | 2023-10-03 | 0.161 | 1,850,000 | +100,000 | 0.24% | 297,850 |
| 2023-10-04 | 2023-09-29 | 0.168 | 1,750,000 | -342,000 | 0.23% | 294,000 |
| 2023-09-29 | 2023-09-27 | 0.170 | 2,092,000 | +112,000 | 0.27% | 355,640 |
| 2023-09-28 | 2023-09-26 | 0.166 | 1,980,000 | -8,000 | 0.26% | 328,680 |
| 2023-09-27 | 2023-09-25 | 0.167 | 1,988,000 | +88,000 | 0.26% | 331,996 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,900,000 | -94,000 | 0.25% | 304,000 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,994,000 | +112,000 | 0.26% | 338,980 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,882,000 | +224,000 | 0.25% | 323,704 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,658,000 | +168,000 | 0.22% | 285,176 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,490,000 | -294,000 | 0.19% | 326,310 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,784,000 | -64,000 | 0.23% | 292,576 |
| 2023-09-15 | 2023-09-13 | 0.147 | 1,848,000 | +138,000 | 0.24% | 271,656 |
| 2023-09-14 | 2023-09-12 | 0.141 | 1,710,000 | +300,000 | 0.22% | 241,110 |
| 2023-09-12 | 2023-09-07 | 0.140 | 1,410,000 | +50,000 | 0.18% | 197,400 |
| 2023-08-31 | 2023-08-29 | 0.159 | 1,360,000 | -784,000 | 0.18% | 216,240 |
| 2023-08-30 | 2023-08-28 | 0.158 | 2,144,000 | -272,000 | 0.28% | 338,752 |
| 2023-08-29 | 2023-08-25 | 0.162 | 2,416,000 | -2,000 | 0.32% | 391,392 |
| 2023-08-28 | 2023-08-24 | 0.164 | 2,418,000 | +4,000 | 0.32% | 396,552 |
| 2023-08-24 | 2023-08-22 | 0.154 | 2,414,000 | +126,000 | 0.32% | 371,756 |
| 2023-08-22 | 2023-08-18 | 0.165 | 2,288,000 | -12,000 | 0.30% | 377,520 |
| 2023-08-18 | 2023-08-16 | 0.170 | 2,300,000 | +200,000 | 0.30% | 391,000 |
| 2023-08-17 | 2023-08-15 | 0.175 | 2,100,000 | +498,000 | 0.27% | 367,500 |
| 2023-08-01 | 2023-07-28 | 0.173 | 1,602,000 | -40,000 | 0.21% | 277,146 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,642,000 | -94,000 | 0.21% | 279,140 |
| 2023-07-21 | 2023-07-19 | 0.175 | 1,736,000 | -14,000 | 0.23% | 303,800 |
| 2023-07-11 | 2023-07-07 | 0.190 | 1,750,000 | +12,000 | 0.23% | 332,500 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,738,000 | -2,000 | 0.23% | 351,076 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,740,000 | +240,000 | 0.23% | 379,320 |
| 2023-06-05 | 2023-06-01 | 0.192 | 1,500,000 | -20,000 | 0.20% | 288,000 |
| 2023-05-31 | 2023-05-29 | 0.141 | 1,520,000 | +8,000 | 0.20% | 214,320 |
| 2023-05-09 | 2023-05-05 | 0.176 | 1,512,000 | +14,000 | 0.20% | 266,112 |
| 2023-05-03 | 2023-04-28 | 0.189 | 1,498,000 | +4,000 | 0.20% | 283,122 |
| 2023-05-02 | 2023-04-27 | 0.192 | 1,494,000 | +52,000 | 0.20% | 286,848 |
| 2023-04-27 | 2023-04-25 | 0.185 | 1,442,000 | +6,000 | 0.19% | 266,770 |
| 2023-04-26 | 2023-04-24 | 0.195 | 1,436,000 | +30,000 | 0.19% | 280,020 |
| 2023-04-25 | 2023-04-21 | 0.182 | 1,406,000 | +12,000 | 0.18% | 255,892 |
| 2023-04-21 | 2023-04-19 | 0.194 | 1,394,000 | +10,000 | 0.18% | 270,436 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,384,000 | -30,000 | 0.18% | 380,600 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,414,000 | -50,000 | 0.18% | 381,780 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,464,000 | -20,000 | 0.19% | 364,536 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,484,000 | -240,000 | 0.19% | 385,840 |
| 2023-02-24 | 2023-02-22 | 0.265 | 1,724,000 | +50,000 | 0.23% | 456,860 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,674,000 | +60,000 | 0.22% | 443,610 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,614,000 | +180,000 | 0.21% | 427,710 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,434,000 | -154,000 | 0.19% | 387,180 |
| 2023-02-07 | 2023-02-03 | 0.290 | 1,588,000 | -8,000 | 0.21% | 460,520 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,596,000 | -140,000 | 0.21% | 430,920 |
| 2023-02-03 | 2023-02-01 | 0.280 | 1,736,000 | -126,000 | 0.23% | 486,080 |
| 2023-01-26 | 2023-01-19 | 0.280 | 1,862,000 | +18,000 | 0.24% | 521,360 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,844,000 | -200,000 | 0.24% | 534,760 |
| 2023-01-13 | 2023-01-11 | 0.300 | 2,044,000 | +200,000 | 0.27% | 613,200 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,844,000 | -86,000 | 0.24% | 534,760 |
| 2022-12-30 | 2022-12-28 | 0.300 | 1,930,000 | +10,000 | 0.25% | 579,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 1,920,000 | -100,000 | 0.25% | 595,200 |
| 2022-12-28 | 2022-12-22 | 0.300 | 2,020,000 | -100,000 | 0.26% | 606,000 |
| 2022-12-23 | 2022-12-21 | 0.295 | 2,120,000 | -272,000 | 0.28% | 625,400 |
| 2022-12-22 | 2022-12-20 | 0.315 | 2,392,000 | -12,000 | 0.31% | 753,480 |
| 2022-12-21 | 2022-12-19 | 0.320 | 2,404,000 | +40,000 | 0.31% | 769,280 |
| 2022-12-20 | 2022-12-16 | 0.340 | 2,364,000 | +532,000 | 0.31% | 803,760 |
| 2022-12-19 | 2022-12-15 | 0.335 | 1,832,000 | +20,000 | 0.24% | 613,720 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,812,000 | +50,000 | 0.24% | 634,200 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,762,000 | +208,000 | 0.23% | 590,270 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,554,000 | +62,000 | 0.20% | 559,440 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,492,000 | -8,000 | 0.19% | 492,360 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,500,000 | -76,000 | 0.20% | 517,500 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,576,000 | -174,000 | 0.21% | 551,600 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,750,000 | +76,000 | 0.23% | 560,000 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,674,000 | +258,000 | 0.22% | 569,160 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,416,000 | -396,000 | 0.19% | 446,040 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,812,000 | +214,000 | 0.24% | 552,660 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,598,000 | -866,000 | 0.21% | 679,150 |
| 2022-11-24 | 2022-11-22 | 0.385 | 2,464,000 | +614,000 | 0.32% | 948,640 |
| 2022-11-23 | 2022-11-21 | 0.265 | 1,850,000 | +4,000 | 0.24% | 490,250 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,846,000 | -42,000 | 0.24% | 498,420 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,888,000 | -246,000 | 0.25% | 490,880 |
| 2022-11-17 | 2022-11-15 | 0.300 | 2,134,000 | +84,000 | 0.28% | 640,200 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,050,000 | +296,000 | 0.27% | 594,500 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,754,000 | +70,000 | 0.23% | 491,120 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,684,000 | -234,000 | 0.22% | 513,620 |
| 2022-11-10 | 2022-11-08 | 0.305 | 1,918,000 | +204,000 | 0.25% | 584,990 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,714,000 | -402,000 | 0.22% | 522,770 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,116,000 | +272,000 | 0.28% | 603,060 |
| 2022-11-04 | 2022-11-02 | 0.280 | 1,844,000 | -362,000 | 0.24% | 516,320 |
| 2022-11-03 | 2022-11-01 | 0.270 | 2,206,000 | -14,000 | 0.29% | 595,620 |
| 2022-11-01 | 2022-10-28 | 0.275 | 2,220,000 | +214,000 | 0.29% | 610,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,006,000 | +4,000 | 0.26% | 591,770 |
| 2022-10-28 | 2022-10-26 | 0.305 | 2,002,000 | +28,000 | 0.26% | 610,610 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,974,000 | -220,000 | 0.26% | 592,200 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,194,000 | -76,000 | 0.29% | 625,290 |
| 2022-10-24 | 2022-10-20 | 0.340 | 2,270,000 | +40,000 | 0.30% | 771,800 |
| 2022-10-21 | 2022-10-19 | 0.345 | 2,230,000 | +414,000 | 0.29% | 769,350 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,816,000 | +28,000 | 0.24% | 635,600 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,788,000 | -10,000 | 0.23% | 643,680 |
| 2022-10-10 | 2022-10-06 | 0.400 | 1,798,000 | +10,000 | 0.23% | 719,200 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,788,000 | -10,000 | 0.23% | 742,020 |
| 2022-10-06 | 2022-10-03 | 0.395 | 1,798,000 | -78,000 | 0.23% | 710,210 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,876,000 | +36,000 | 0.25% | 769,160 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,840,000 | +28,000 | 0.24% | 791,200 |
| 2022-09-30 | 2022-09-28 | 0.430 | 1,812,000 | -30,000 | 0.24% | 779,160 |
| 2022-09-27 | 2022-09-23 | 0.460 | 1,842,000 | +82,000 | 0.24% | 847,320 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,760,000 | -186,000 | 0.23% | 827,200 |
| 2022-09-23 | 2022-09-21 | 0.460 | 1,946,000 | +38,000 | 0.25% | 895,160 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,908,000 | +126,000 | 0.25% | 877,680 |
| 2022-09-21 | 2022-09-19 | 0.405 | 1,782,000 | -342,000 | 0.23% | 721,710 |
| 2022-09-20 | 2022-09-16 | 0.445 | 2,124,000 | -300,000 | 0.28% | 945,180 |
| 2022-09-19 | 2022-09-15 | 0.465 | 2,424,000 | -222,000 | 0.32% | 1,127,160 |
| 2022-09-16 | 2022-09-14 | 0.470 | 2,646,000 | +162,000 | 0.35% | 1,243,620 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,484,000 | +274,000 | 0.32% | 1,217,160 |
| 2022-09-14 | 2022-09-09 | 0.510 | 2,210,000 | -270,000 | 0.29% | 1,127,100 |
| 2022-09-13 | 2022-09-08 | 0.500 | 2,480,000 | -114,000 | 0.32% | 1,240,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,594,000 | +128,000 | 0.34% | 1,297,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 2,466,000 | -52,000 | 0.32% | 1,220,670 |
| 2022-09-07 | 2022-09-05 | 0.530 | 2,518,000 | -152,000 | 0.33% | 1,334,540 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,670,000 | -400,000 | 0.35% | 1,415,100 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,070,000 | +1,686,000 | 0.40% | 1,719,200 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,384,000 | -128,000 | 0.18% | 629,720 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,512,000 | -158,000 | 0.20% | 733,320 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,670,000 | -186,000 | 0.22% | 918,500 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,856,000 | +194,000 | 0.24% | 1,020,800 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,662,000 | +96,000 | 0.22% | 963,960 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,566,000 | -120,000 | 0.20% | 814,320 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,686,000 | -324,000 | 0.22% | 1,062,180 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2,010,000 | -362,000 | 0.26% | 1,045,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 2,372,000 | +358,000 | 0.31% | 996,240 |
| 2022-08-22 | 2022-08-18 | 0.340 | 2,014,000 | +274,000 | 0.26% | 684,760 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,740,000 | +76,000 | 0.23% | 443,700 |
| 2022-08-18 | 2022-08-16 | 0.246 | 1,664,000 | +340,000 | 0.22% | 409,344 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,324,000 | -428,000 | 0.17% | 344,240 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,752,000 | +100,000 | 0.23% | 490,560 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,652,000 | -156,000 | 0.22% | 462,560 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,808,000 | +50,000 | 0.24% | 506,240 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,758,000 | -294,000 | 0.23% | 492,240 |
| 2022-08-08 | 2022-08-04 | 0.285 | 2,052,000 | -766,000 | 0.27% | 584,820 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,818,000 | +1,216,000 | 0.37% | 958,120 |
| 2022-08-04 | 2022-08-02 | 0.232 | 1,602,000 | +428,000 | 0.21% | 371,664 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,174,000 | +36,000 | 0.15% | 305,240 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,138,000 | -436,000 | 0.15% | 312,950 |
| 2022-07-25 | 2022-07-21 | 0.295 | 1,574,000 | +34,000 | 0.21% | 464,330 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,540,000 | +346,000 | 0.20% | 462,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,194,000 | -28,000 | 0.16% | 346,260 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,222,000 | -430,000 | 0.16% | 384,930 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,652,000 | +30,000 | 0.22% | 536,900 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,622,000 | -140,000 | 0.21% | 551,480 |
| 2022-07-12 | 2022-07-08 | 0.335 | 1,762,000 | +2,000 | 0.23% | 590,270 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,760,000 | -56,000 | 0.23% | 616,000 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,816,000 | +60,000 | 0.24% | 653,760 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,756,000 | +110,000 | 0.23% | 561,920 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,646,000 | -80,000 | 0.22% | 518,490 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,726,000 | +54,000 | 0.23% | 690,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,672,000 | +8,000 | 0.22% | 727,320 |
| 2022-06-30 | 2022-06-28 | 0.450 | 1,664,000 | +390,000 | 0.22% | 748,800 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,274,000 | -8,000 | 0.17% | 675,220 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,282,000 | -230,000 | 0.17% | 596,130 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,512,000 | +578,000 | 0.20% | 740,880 |
| 2022-06-24 | 2022-06-22 | 0.780 | 934,000 | -340,000 | 0.12% | 728,520 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,274,000 | -2,160,000 | 0.17% | 955,500 |
| 2022-04-27 | 2022-04-25 | 0.075 | 3,434,000 | -100,000 | 0.45% | 257,550 |
| 2022-03-10 | 2022-03-08 | 0.064 | 3,534,000 | +60,000 | 0.46% | 226,176 |
| 2022-02-04 | 2022-01-27 | 0.079 | 3,474,000 | +22,000 | 0.45% | 274,446 |
| 2021-12-03 | 2021-12-01 | 0.085 | 3,452,000 | +50,000 | 0.45% | 293,420 |
| 2021-11-23 | 2021-11-19 | 0.098 | 3,402,000 | +100,000 | 0.44% | 333,396 |
| 2021-11-22 | 2021-11-18 | 0.102 | 3,302,000 | +50,000 | 0.43% | 336,804 |
| 2021-11-19 | 2021-11-17 | 0.106 | 3,252,000 | -100,000 | 0.42% | 344,712 |
| 2021-11-08 | 2021-11-04 | 0.128 | 3,352,000 | +200,000 | 0.44% | 429,056 |
| 2021-10-11 | 2021-10-07 | 0.135 | 3,152,000 | -40,000 | 0.41% | 425,520 |
| 2021-09-24 | 2021-09-21 | 0.135 | 3,192,000 | +40,000 | 0.42% | 430,920 |
| 2021-09-16 | 2021-09-14 | 0.138 | 3,152,000 | -4,000 | 0.41% | 434,976 |
| 2021-09-15 | 2021-09-13 | 0.142 | 3,156,000 | -10,000 | 0.41% | 448,152 |
| 2021-09-14 | 2021-09-10 | 0.163 | 3,166,000 | -418,000 | 0.41% | 516,058 |
| 2021-09-06 | 2021-09-02 | 0.110 | 3,584,000 | +200,000 | 0.47% | 394,240 |
| 2021-09-02 | 2021-08-31 | 0.134 | 3,384,000 | -98,000 | 0.44% | 453,456 |
| 2021-07-30 | 2021-07-28 | 0.101 | 3,482,000 | -26,000 | 0.45% | 351,682 |
| 2021-07-08 | 2021-07-06 | 0.111 | 3,508,000 | -2,000 | 0.46% | 389,388 |
| 2021-05-25 | 2021-05-21 | 0.118 | 3,510,000 | +168,000 | 0.46% | 414,180 |
| 2021-05-18 | 2021-05-14 | 0.124 | 3,342,000 | -2,000 | 0.44% | 414,408 |
| 2021-05-14 | 2021-05-12 | 0.130 | 3,344,000 | +132,000 | 0.44% | 434,720 |
| 2021-05-13 | 2021-05-11 | 0.135 | 3,212,000 | -320,000 | 0.42% | 433,620 |
| 2021-05-12 | 2021-05-10 | 0.112 | 3,532,000 | +104,000 | 0.46% | 395,584 |
| 2021-05-04 | 2021-04-30 | 0.097 | 3,428,000 | -2,000 | 0.45% | 332,516 |
| 2021-03-24 | 2021-03-22 | 0.093 | 3,430,000 | +36,000 | 0.45% | 318,990 |
| 2021-03-05 | 2021-03-03 | 0.107 | 3,394,000 | +46,000 | 0.44% | 363,158 |
| 2021-03-04 | 2021-03-02 | 0.092 | 3,348,000 | -2,000 | 0.44% | 308,016 |
| 2021-01-05 | 2020-12-31 | 0.106 | 3,350,000 | +108,000 | 0.44% | 355,100 |
| 2020-12-23 | 2020-12-21 | 0.101 | 3,242,000 | -24,000 | 0.42% | 327,442 |
| 2020-12-22 | 2020-12-18 | 0.105 | 3,266,000 | +56,000 | 0.43% | 342,930 |
| 2020-12-21 | 2020-12-17 | 0.101 | 3,210,000 | +372,000 | 0.42% | 324,210 |
| 2020-12-18 | 2020-12-16 | 0.110 | 2,838,000 | +252,000 | 0.37% | 312,180 |
| 2020-11-17 | 2020-11-13 | 0.086 | 2,586,000 | -10,000 | 0.34% | 222,396 |
| 2020-11-04 | 2020-11-02 | 0.095 | 2,596,000 | +220,000 | 0.34% | 246,620 |
| 2020-11-02 | 2020-10-29 | 0.118 | 2,376,000 | -168,000 | 0.31% | 280,368 |
| 2020-10-06 | 2020-09-30 | 0.069 | 2,544,000 | +168,000 | 0.33% | 175,536 |
| 2020-07-29 | 2020-07-27 | 0.110 | 2,376,000 | -100,000 | 0.31% | 261,360 |
| 2020-02-03 | 2020-01-30 | 0.115 | 2,476,000 | +100,000 | 0.32% | 284,740 |
| 2019-07-16 | 2019-07-12 | 0.200 | 2,376,000 | -34,000 | 0.31% | 475,200 |
| 2019-04-10 | 2019-04-08 | 0.214 | 2,410,000 | -30,000 | 0.31% | 515,740 |
| 2019-03-25 | 2019-03-21 | 0.236 | 2,440,000 | -10,000 | 0.32% | 575,840 |
| 2019-03-14 | 2019-03-12 | 0.239 | 2,450,000 | +40,000 | 0.32% | 585,550 |
| 2018-09-26 | 2018-09-21 | 0.242 | 2,410,000 | -20,000 | 0.31% | 583,220 |
| 2018-09-21 | 2018-09-19 | 0.255 | 2,430,000 | +20,000 | 0.32% | 619,650 |
| 2018-07-03 | 2018-06-28 | 0.315 | 2,410,000 | -10,000 | 0.31% | 759,150 |
| 2018-06-28 | 2018-06-26 | 0.325 | 2,420,000 | -20,000 | 0.32% | 786,500 |
| 2018-06-26 | 2018-06-22 | 0.360 | 2,440,000 | +2,000 | 0.32% | 878,400 |
| 2018-06-25 | 2018-06-21 | 0.345 | 2,438,000 | -22,000 | 0.32% | 841,110 |
| 2018-06-11 | 2018-06-07 | 0.350 | 2,460,000 | +50,000 | 0.32% | 861,000 |
| 2018-06-06 | 2018-06-04 | 0.340 | 2,410,000 | -8,000 | 0.31% | 819,400 |
| 2018-06-05 | 2018-06-01 | 0.345 | 2,418,000 | +6,000 | 0.32% | 834,210 |
| 2018-06-04 | 2018-05-31 | 0.340 | 2,412,000 | +2,000 | 0.32% | 820,080 |
| 2018-03-16 | 2018-03-14 | 0.485 | 2,410,000 | -64,000 | 0.31% | 1,168,850 |
| 2018-03-13 | 2018-03-09 | 0.490 | 2,474,000 | -6,000 | 0.32% | 1,212,260 |
| 2018-03-12 | 2018-03-08 | 0.490 | 2,480,000 | +110,000 | 0.32% | 1,215,200 |
| 2018-03-09 | 2018-03-07 | 0.540 | 2,370,000 | -128,000 | 0.31% | 1,279,800 |
| 2018-03-08 | 2018-03-06 | 0.480 | 2,498,000 | +184,000 | 0.33% | 1,199,040 |
| 2018-03-07 | 2018-03-05 | 0.530 | 2,314,000 | -10,000 | 0.30% | 1,226,420 |
| 2018-03-06 | 2018-03-02 | 0.570 | 2,324,000 | -12,000 | 0.30% | 1,324,680 |
| 2018-03-05 | 2018-03-01 | 0.540 | 2,336,000 | +16,000 | 0.31% | 1,261,440 |
| 2018-03-02 | 2018-02-28 | 0.415 | 2,320,000 | +10,000 | 0.30% | 962,800 |
| 2018-02-26 | 2018-02-22 | 0.340 | 2,310,000 | -6,000 | 0.30% | 785,400 |
| 2018-02-21 | 2018-02-15 | 0.340 | 2,316,000 | +4,000 | 0.30% | 787,440 |
| 2018-02-13 | 2018-02-09 | 0.355 | 2,312,000 | +2,000 | 0.30% | 820,760 |
| 2017-10-25 | 2017-10-23 | 0.385 | 2,310,000 | -90,000 | 0.30% | 889,350 |
| 2017-09-15 | 2017-09-13 | 0.425 | 2,400,000 | +150,000 | 0.31% | 1,020,000 |
| 2017-09-14 | 2017-09-12 | 0.425 | 2,250,000 | +106,000 | 0.29% | 956,250 |
| 2017-09-11 | 2017-09-07 | 0.400 | 2,144,000 | +118,000 | 0.28% | 857,600 |
| 2017-08-24 | 2017-08-21 | 0.380 | 2,026,000 | -8,000 | 0.26% | 769,880 |
| 2017-08-08 | 2017-08-04 | 0.380 | 2,034,000 | -20,000 | 0.27% | 772,920 |
| 2017-08-01 | 2017-07-28 | 0.395 | 2,054,000 | -16,000 | 0.27% | 811,330 |
| 2017-07-27 | 2017-07-25 | 0.410 | 2,070,000 | -50,000 | 0.27% | 848,700 |
| 2017-07-21 | 2017-07-19 | 0.440 | 2,120,000 | -20,000 | 0.28% | 932,800 |
| 2017-07-18 | 2017-07-14 | 0.440 | 2,140,000 | +20,000 | 0.28% | 941,600 |
| 2017-07-10 | 2017-07-06 | 0.450 | 2,120,000 | -4,000 | 0.28% | 954,000 |
| 2017-07-07 | 2017-07-05 | 0.400 | 2,124,000 | -36,000 | 0.28% | 849,600 |
| 2017-07-06 | 2017-07-04 | 0.390 | 2,160,000 | -32,000 | 0.28% | 842,400 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,192,000 | +156,000 | 0.29% | 931,600 |
| 2017-06-29 | 2017-06-27 | 0.445 | 2,036,000 | +14,000 | 0.27% | 906,020 |
| 2017-06-27 | 2017-06-23 | 0.470 | 2,022,000 | +20,000 | 0.26% | 950,340 |
| 2017-06-26 | 2017-06-22 | 0.490 | 2,002,000 | +4,000 | 0.26% | 980,980 |
| 2017-06-21 | 2017-06-19 | 0.530 | 1,998,000 | +4,000 | 0.26% | 1,058,940 |
| 2017-06-15 | 2017-06-13 | 0.530 | 1,994,000 | +4,000 | 0.26% | 1,056,820 |
| 2017-06-13 | 2017-06-09 | 0.540 | 1,990,000 | +60,000 | 0.26% | 1,074,600 |
| 2017-06-09 | 2017-06-07 | 0.600 | 1,930,000 | -2,000 | 0.25% | 1,158,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,932,000 | -52,000 | 0.25% | 966,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 1,984,000 | +20,000 | 0.26% | 872,960 |
| 2017-06-06 | 2017-06-02 | 0.415 | 1,964,000 | +42,000 | 0.26% | 815,060 |
| 2017-06-02 | 2017-05-31 | 0.430 | 1,922,000 | -16,000 | 0.25% | 826,460 |
| 2017-05-29 | 2017-05-25 | 0.415 | 1,938,000 | -26,000 | 0.25% | 804,270 |
| 2017-04-28 | 2017-04-26 | 0.450 | 1,964,000 | -40,000 | 0.26% | 883,800 |
| 2017-03-14 | 2017-03-10 | 0.485 | 2,004,000 | +14,000 | 0.26% | 971,940 |
| 2017-02-28 | 2017-02-24 | 0.520 | 1,990,000 | +40,000 | 0.26% | 1,034,800 |
| 2017-02-23 | 2017-02-21 | 0.490 | 1,950,000 | +30,000 | 0.25% | 955,500 |
| 2017-02-22 | 2017-02-20 | 0.495 | 1,920,000 | -30,000 | 0.25% | 950,400 |
| 2017-02-01 | 2017-01-25 | 0.550 | 1,950,000 | -2,000 | 0.25% | 1,072,500 |
| 2017-01-26 | 2017-01-24 | 0.550 | 1,952,000 | +26,000 | 0.26% | 1,073,600 |
| 2017-01-25 | 2017-01-23 | 0.540 | 1,926,000 | -30,000 | 0.25% | 1,040,040 |
| 2017-01-24 | 2017-01-20 | 0.520 | 1,956,000 | +30,000 | 0.26% | 1,017,120 |
| 2017-01-17 | 2017-01-13 | 0.470 | 1,926,000 | +24,000 | 0.25% | 905,220 |
| 2017-01-13 | 2017-01-11 | 0.480 | 1,902,000 | +18,000 | 0.25% | 912,960 |
| 2016-12-30 | 2016-12-28 | 0.445 | 1,884,000 | +4,000 | 0.25% | 838,380 |
| 2016-12-16 | 2016-12-14 | 0.450 | 1,880,000 | +124,000 | 0.25% | 846,000 |
| 2016-11-04 | 2016-11-02 | 0.520 | 1,756,000 | +42,000 | 0.23% | 913,120 |
| 2016-10-24 | 2016-10-19 | 0.530 | 1,714,000 | +30,000 | 0.22% | 908,420 |
| 2016-10-14 | 2016-10-12 | 0.580 | 1,684,000 | -78,000 | 0.22% | 976,720 |
| 2016-10-13 | 2016-10-11 | 0.600 | 1,762,000 | -46,000 | 0.23% | 1,057,200 |
| 2016-10-12 | 2016-10-07 | 0.630 | 1,808,000 | +124,000 | 0.24% | 1,139,040 |
| 2016-10-04 | 2016-09-30 | 0.560 | 1,684,000 | -30,000 | 0.22% | 943,040 |
| 2016-09-29 | 2016-09-27 | 0.580 | 1,714,000 | -46,000 | 0.22% | 994,120 |
| 2016-09-09 | 2016-09-07 | 0.550 | 1,760,000 | +26,000 | 0.23% | 968,000 |
| 2016-08-15 | 2016-08-11 | 0.560 | 1,734,000 | +20,000 | 0.23% | 971,040 |
| 2016-08-03 | 2016-07-29 | 0.610 | 1,714,000 | +78,000 | 0.22% | 1,045,540 |
| 2016-04-28 | 2016-04-26 | 0.720 | 1,636,000 | -136,000 | 0.21% | 1,177,920 |
| 2016-04-25 | 2016-04-21 | 0.700 | 1,772,000 | -50,000 | 0.23% | 1,240,400 |
| 2016-04-22 | 2016-04-20 | 0.710 | 1,822,000 | +50,000 | 0.24% | 1,293,620 |
| 2016-03-23 | 2016-03-21 | 0.640 | 1,772,000 | +66,000 | 0.23% | 1,134,080 |
| 2016-03-16 | 2016-03-14 | 0.690 | 1,706,000 | +70,000 | 0.22% | 1,177,140 |
| 2016-03-03 | 2016-03-01 | 0.750 | 1,636,000 | -50,000 | 0.21% | 1,227,000 |
| 2016-03-01 | 2016-02-26 | 0.760 | 1,686,000 | -71,960 | 0.22% | 1,281,360 |
| 2016-02-29 | 2016-02-25 | 0.485 | 1,757,960 | +1,960 | 0.23% | 852,611 |
| 2016-01-08 | 2016-01-06 | 0.650 | 1,756,000 | +50,000 | 0.23% | 1,141,400 |
| 2016-01-07 | 2016-01-05 | 0.650 | 1,706,000 | -20,000 | 0.22% | 1,108,900 |
| 2015-12-29 | 2015-12-24 | 0.690 | 1,726,000 | -20,000 | 0.23% | 1,190,940 |
| 2015-12-28 | 2015-12-22 | 0.710 | 1,746,000 | +20,000 | 0.23% | 1,239,660 |
| 2015-12-22 | 2015-12-18 | 0.660 | 1,726,000 | -10,000 | 0.23% | 1,139,160 |
| 2015-12-14 | 2015-12-10 | 0.690 | 1,736,000 | +30,000 | 0.23% | 1,197,840 |
| 2015-11-20 | 2015-11-18 | 0.630 | 1,706,000 | -30,000 | 0.22% | 1,074,780 |
| 2015-10-23 | 2015-10-20 | 0.670 | 1,736,000 | -60,000 | 0.23% | 1,163,120 |
| 2015-10-22 | 2015-10-19 | 0.670 | 1,796,000 | -58,000 | 0.23% | 1,203,320 |
| 2015-10-15 | 2015-10-13 | 0.710 | 1,854,000 | +8,000 | 0.24% | 1,316,340 |
| 2015-10-14 | 2015-10-12 | 0.760 | 1,846,000 | -20,000 | 0.24% | 1,402,960 |
| 2015-10-13 | 2015-10-09 | 0.790 | 1,866,000 | -26,000 | 0.24% | 1,474,140 |
| 2015-10-12 | 2015-10-08 | 0.820 | 1,892,000 | -20,000 | 0.25% | 1,551,440 |
| 2015-10-08 | 2015-10-06 | 0.790 | 1,912,000 | +138,000 | 0.25% | 1,510,480 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,774,000 | -64,000 | 0.23% | 1,419,200 |
| 2015-08-27 | 2015-08-25 | 0.400 | 1,838,000 | -94,000 | 0.24% | 735,200 |
| 2015-08-25 | 2015-08-21 | 0.455 | 1,932,000 | +80,000 | 0.25% | 879,060 |
| 2015-08-10 | 2015-08-06 | 0.500 | 1,852,000 | +46,000 | 0.24% | 926,000 |
| 2015-08-06 | 2015-08-04 | 0.495 | 1,806,000 | +80,000 | 0.24% | 893,970 |
| 2015-08-05 | 2015-08-03 | 0.495 | 1,726,000 | +100,000 | 0.23% | 854,370 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,626,000 | +100,000 | 0.21% | 861,780 |
| 2015-07-27 | 2015-07-23 | 0.600 | 1,526,000 | +2,000 | 0.20% | 915,600 |
| 2015-07-20 | 2015-07-16 | 0.640 | 1,524,000 | +24,000 | 0.20% | 975,360 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,500,000 | +18,000 | 0.20% | 930,000 |
| 2015-07-14 | 2015-07-10 | 0.530 | 1,482,000 | +150,000 | 0.19% | 785,460 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,332,000 | +4,000 | 0.17% | 626,040 |
| 2015-07-09 | 2015-07-07 | 0.500 | 1,328,000 | +204,000 | 0.17% | 664,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,124,000 | -114,000 | 0.15% | 651,920 |
| 2015-07-03 | 2015-06-30 | 0.880 | 1,238,000 | +72,000 | 0.16% | 1,089,440 |
| 2015-07-02 | 2015-06-29 | 0.890 | 1,166,000 | +8,000 | 0.15% | 1,037,740 |
| 2015-06-30 | 2015-06-26 | 1.010 | 1,158,000 | +50,000 | 0.15% | 1,169,580 |
| 2015-06-24 | 2015-06-22 | 1.030 | 1,108,000 | +98,000 | 0.14% | 1,141,240 |
| 2015-06-23 | 2015-06-19 | 1.040 | 1,010,000 | +114,000 | 0.13% | 1,050,400 |
| 2015-06-22 | 2015-06-18 | 1.130 | 896,000 | +68,000 | 0.12% | 1,012,480 |
| 2015-06-18 | 2015-06-16 | 0.880 | 828,000 | +60,000 | 0.11% | 728,640 |
| 2015-06-17 | 2015-06-15 | 0.960 | 768,000 | -18,000 | 0.10% | 737,280 |
| 2015-06-12 | 2015-06-10 | 0.970 | 786,000 | -2,000 | 0.10% | 762,420 |
| 2015-06-11 | 2015-06-09 | 0.990 | 788,000 | +22,000 | 0.10% | 780,120 |
| 2015-06-09 | 2015-06-05 | 1.080 | 766,000 | -12,000 | 0.10% | 827,280 |
| 2015-06-08 | 2015-06-04 | 1.150 | 778,000 | +22,000 | 0.10% | 894,700 |
| 2015-06-05 | 2015-06-03 | 1.230 | 756,000 | -50,000 | 0.10% | 929,880 |
| 2015-06-04 | 2015-06-02 | 1.390 | 806,000 | +118,000 | 0.11% | 1,120,340 |
| 2015-06-03 | 2015-06-01 | 1.410 | 688,000 | -16,000 | 0.09% | 970,080 |
| 2015-06-02 | 2015-05-29 | 1.280 | 704,000 | -8,000 | 0.09% | 901,120 |
| 2015-06-01 | 2015-05-28 | 1.040 | 712,000 | -20,000 | 0.09% | 740,480 |
| 2015-05-29 | 2015-05-27 | 1.060 | 732,000 | -86,000 | 0.10% | 775,920 |
| 2015-05-19 | 2015-05-15 | 0.680 | 818,000 | +20,000 | 0.11% | 556,240 |
| 2015-05-14 | 2015-05-12 | 0.710 | 798,000 | -8,000 | 0.10% | 566,580 |
| 2015-05-12 | 2015-05-08 | 0.710 | 806,000 | +162,000 | 0.11% | 572,260 |
| 2015-05-07 | 2015-05-05 | 0.640 | 644,000 | +8,000 | 0.08% | 412,160 |
| 2015-05-05 | 2015-04-30 | 0.660 | 636,000 | +10,000 | 0.08% | 419,760 |
| 2015-04-30 | 2015-04-28 | 0.730 | 626,000 | +6,000 | 0.08% | 456,980 |
| 2015-04-28 | 2015-04-24 | 0.600 | 620,000 | -20,000 | 0.08% | 372,000 |
| 2015-04-20 | 2015-04-16 | 0.540 | 640,000 | -190,000 | 0.08% | 345,600 |
| 2015-04-17 | 2015-04-15 | 0.550 | 830,000 | +130,000 | 0.11% | 456,500 |
| 2015-04-13 | 2015-04-09 | 0.445 | 700,000 | +108,000 | 0.09% | 311,500 |
| 2015-01-02 | 2014-12-29 | 0.430 | 592,000 | -170,000 | 0.08% | 254,560 |
| 2014-12-10 | 2014-12-08 | 0.430 | 762,000 | +168,000 | 0.10% | 327,660 |
| 2014-11-25 | 2014-11-21 | 0.470 | 594,000 | +2,000 | 0.08% | 279,180 |
| 2014-11-21 | 2014-11-19 | 0.485 | 592,000 | -66,000 | 0.08% | 287,120 |
| 2014-11-13 | 2014-11-11 | 0.430 | 658,000 | +20,000 | 0.09% | 282,940 |
| 2014-11-11 | 2014-11-07 | 0.430 | 638,000 | +10,000 | 0.08% | 274,340 |
| 2014-11-07 | 2014-11-05 | 0.430 | 628,000 | +2,000 | 0.08% | 270,040 |
| 2014-10-28 | 2014-10-24 | 0.445 | 626,000 | +4,000 | 0.08% | 278,570 |
| 2014-10-27 | 2014-10-23 | 0.445 | 622,000 | +30,000 | 0.08% | 276,790 |
| 2014-09-30 | 2014-09-26 | 0.450 | 592,000 | -20,000 | 0.08% | 266,400 |
| 2014-09-26 | 2014-09-24 | 0.475 | 612,000 | +30,000 | 0.08% | 290,700 |
| 2014-09-24 | 2014-09-22 | 0.495 | 582,000 | -16,000 | 0.08% | 288,090 |
| 2014-09-23 | 2014-09-19 | 0.500 | 598,000 | -20,000 | 0.08% | 299,000 |
| 2014-09-22 | 2014-09-18 | 0.420 | 618,000 | +38,000 | 0.08% | 259,560 |
| 2014-08-26 | 2014-08-22 | 0.385 | 580,000 | -26,000 | 0.08% | 223,300 |
| 2014-07-22 | 2014-07-18 | 0.380 | 606,000 | -8,000 | 0.08% | 230,280 |
| 2014-07-08 | 2014-07-04 | 0.400 | 614,000 | -2,000 | 0.08% | 245,600 |
| 2014-06-19 | 2014-06-17 | 0.375 | 616,000 | -48,000 | 0.08% | 231,000 |
| 2014-05-29 | 2014-05-27 | 0.385 | 664,000 | +20,000 | 0.09% | 255,640 |
| 2014-04-14 | 2014-04-10 | 0.360 | 644,000 | +48,000 | 0.08% | 231,840 |
| 2014-01-03 | 2013-12-31 | 0.445 | 596,000 | +20,000 | 0.08% | 265,220 |
| 2013-12-13 | 2013-12-11 | 0.455 | 576,000 | +44,000 | 0.08% | 262,080 |
| 2013-12-12 | 2013-12-10 | 0.465 | 532,000 | -24,000 | 0.07% | 247,380 |
| 2013-12-11 | 2013-12-09 | 0.440 | 556,000 | -48,000 | 0.07% | 244,640 |
| 2013-12-09 | 2013-12-05 | 0.450 | 604,000 | +18,000 | 0.08% | 271,800 |
| 2013-12-06 | 2013-12-04 | 0.455 | 586,000 | +104,000 | 0.08% | 266,630 |
| 2013-12-02 | 2013-11-28 | 0.415 | 482,000 | +30,000 | 0.06% | 200,030 |
| 2013-11-01 | 2013-10-30 | 0.415 | 452,000 | -18,000 | 0.06% | 187,580 |
| 2013-10-31 | 2013-10-29 | 0.400 | 470,000 | +22,000 | 0.06% | 188,000 |
| 2013-10-30 | 2013-10-28 | 0.440 | 448,000 | -40,000 | 0.06% | 197,120 |
| 2013-10-29 | 2013-10-25 | 0.425 | 488,000 | +80,000 | 0.06% | 207,400 |
| 2013-09-18 | 2013-09-16 | 0.355 | 408,000 | +100,000 | 0.05% | 144,840 |
| 2013-09-16 | 2013-09-12 | 0.360 | 308,000 | -40,000 | 0.04% | 110,880 |
| 2013-09-13 | 2013-09-11 | 0.400 | 348,000 | +8,000 | 0.05% | 139,200 |
| 2013-09-12 | 2013-09-10 | 0.465 | 340,000 | -64,000 | 0.04% | 158,100 |
| 2013-09-06 | 2013-09-04 | 0.340 | 404,000 | -20,000 | 0.05% | 137,360 |
| 2013-09-03 | 2013-08-30 | 0.345 | 424,000 | -20,000 | 0.06% | 146,280 |
| 2013-08-30 | 2013-08-28 | 0.340 | 444,000 | -8,000 | 0.06% | 150,960 |
| 2013-08-22 | 2013-08-20 | 0.335 | 452,000 | +2,000 | 0.06% | 151,420 |
| 2013-08-21 | 2013-08-19 | 0.330 | 450,000 | -2,000 | 0.06% | 148,500 |
| 2013-08-15 | 2013-08-12 | 0.360 | 452,000 | -2,000 | 0.06% | 162,720 |
| 2013-07-25 | 2013-07-23 | 0.370 | 454,000 | +50,000 | 0.06% | 167,980 |
| 2013-07-09 | 2013-07-05 | 0.350 | 404,000 | +2,000 | 0.05% | 141,400 |
| 2013-07-04 | 2013-07-02 | 0.315 | 402,000 | +10,000 | 0.05% | 126,630 |
| 2013-07-02 | 2013-06-27 | 0.365 | 392,000 | +110,000 | 0.05% | 143,080 |
| 2013-06-03 | 2013-05-30 | 0.470 | 282,000 | +50,000 | 0.04% | 132,540 |
| 2013-05-27 | 2013-05-23 | 0.455 | 232,000 | +50,000 | 0.03% | 105,560 |
| 2013-03-07 | 2013-03-05 | 0.650 | 182,000 | +2,000 | 0.02% | 118,300 |
| 2013-01-14 | 2013-01-10 | 0.870 | 180,000 | -48,000 | 0.02% | 156,600 |
| 2013-01-11 | 2013-01-09 | 0.830 | 228,000 | +20,000 | 0.03% | 189,240 |
| 2013-01-09 | 2013-01-07 | 0.870 | 208,000 | +48,000 | 0.03% | 180,960 |
| 2012-11-28 | 2012-11-26 | 0.750 | 160,000 | +4,000 | 0.02% | 120,000 |
| 2012-09-03 | 2012-08-30 | 0.730 | 156,000 | +6,000 | 0.02% | 113,880 |
| 2012-05-18 | 2012-05-16 | 1.000 | 150,000 | +28,000 | 0.02% | 150,000 |
| 2012-04-05 | 2012-04-02 | 0.950 | 122,000 | -34,000 | 0.02% | 115,900 |
| 2012-04-02 | 2012-03-29 | 1.020 | 156,000 | -16,000 | 0.02% | 159,120 |
| 2012-03-29 | 2012-03-27 | 1.100 | 172,000 | +16,000 | 0.02% | 189,200 |
| 2012-03-21 | 2012-03-19 | 1.050 | 156,000 | -18,000 | 0.02% | 163,800 |
| 2012-03-16 | 2012-03-14 | 1.060 | 174,000 | -10,000 | 0.02% | 184,440 |
| 2012-03-13 | 2012-03-09 | 1.050 | 184,000 | +10,000 | 0.02% | 193,200 |
| 2012-03-12 | 2012-03-08 | 1.070 | 174,000 | +14,000 | 0.02% | 186,180 |
| 2012-03-05 | 2012-03-01 | 0.800 | 160,000 | +38,000 | 0.02% | 128,000 |
| 2011-09-07 | 2011-09-05 | 1.030 | 122,000 | -60,000 | 0.02% | 125,660 |
| 2011-08-01 | 2011-07-28 | 1.290 | 182,000 | -10,000 | 0.02% | 234,780 |
| 2011-06-30 | 2011-06-28 | 1.320 | 192,000 | +4,000 | 0.03% | 253,440 |
| 2011-05-23 | 2011-05-19 | 1.510 | 188,000 | -76,000 | 0.02% | 283,880 |
| 2011-05-06 | 2011-05-04 | 1.610 | 264,000 | -18,000 | 0.03% | 425,040 |
| 2011-04-29 | 2011-04-27 | 1.890 | 282,000 | -52,000 | 0.04% | 532,980 |
| 2011-04-28 | 2011-04-26 | 1.910 | 334,000 | +76,000 | 0.04% | 637,940 |
| 2011-04-27 | 2011-04-21 | 2.040 | 258,000 | -10,000 | 0.03% | 526,320 |
| 2011-04-20 | 2011-04-18 | 1.640 | 268,000 | +30,000 | 0.04% | 439,520 |
| 2011-04-15 | 2011-04-13 | 1.600 | 238,000 | -4,000 | 0.03% | 380,800 |
| 2011-04-12 | 2011-04-08 | 1.310 | 242,000 | -8,000 | 0.03% | 317,020 |
| 2011-04-08 | 2011-04-06 | 1.300 | 250,000 | +8,000 | 0.03% | 325,000 |
| 2011-03-23 | 2011-03-21 | 1.320 | 242,000 | +16,000 | 0.03% | 319,440 |
| 2011-03-09 | 2011-03-07 | 1.430 | 226,000 | +20,000 | 0.03% | 323,180 |
| 2011-02-22 | 2011-02-18 | 1.420 | 206,000 | +4,000 | 0.03% | 292,520 |
| 2011-02-21 | 2011-02-17 | 1.470 | 202,000 | -8,000 | 0.03% | 296,940 |
| 2011-02-01 | 2011-01-28 | 1.500 | 210,000 | +10,000 | 0.03% | 315,000 |
| 2011-01-25 | 2011-01-21 | 1.720 | 200,000 | -10,000 | 0.03% | 344,000 |
| 2011-01-12 | 2011-01-10 | 1.800 | 210,000 | +20,000 | 0.03% | 378,000 |
| 2011-01-11 | 2011-01-07 | 1.800 | 190,000 | +10,000 | 0.02% | 342,000 |
| 2010-12-30 | 2010-12-28 | 1.800 | 180,000 | -6,000 | 0.02% | 324,000 |
| 2010-12-22 | 2010-12-20 | 1.890 | 186,000 | -20,000 | 0.02% | 351,540 |
| 2010-12-14 | 2010-12-10 | 2.150 | 206,000 | +18,000 | 0.03% | 442,900 |
| 2010-12-13 | 2010-12-09 | 2.300 | 188,000 | +6,000 | 0.02% | 432,400 |
| 2010-12-09 | 2010-12-07 | 2.450 | 182,000 | -6,000 | 0.02% | 445,900 |
| 2010-12-08 | 2010-12-06 | 2.380 | 188,000 | +2,000 | 0.02% | 447,440 |
| 2010-12-07 | 2010-12-03 | 1.800 | 186,000 | +10,000 | 0.02% | 334,800 |
| 2010-12-06 | 2010-12-02 | 1.660 | 176,000 | +14,000 | 0.02% | 292,160 |
| 2010-12-03 | 2010-12-01 | 1.500 | 162,000 | +8,000 | 0.02% | 243,000 |
| 2010-11-24 | 2010-11-22 | 1.490 | 154,000 | +28,000 | 0.02% | 229,460 |
| 2010-11-08 | 2010-11-04 | 1.490 | 126,000 | +2,000 | 0.02% | 187,740 |
| 2010-11-05 | 2010-11-03 | 1.510 | 124,000 | +10,000 | 0.02% | 187,240 |
| 2010-10-06 | 2010-10-04 | 1.650 | 114,000 | +60,000 | 0.01% | 188,100 |
| 2010-09-20 | 2010-09-16 | 1.540 | 54,000 | +8,000 | 0.01% | 83,160 |
| 2010-08-11 | 2010-08-09 | 2.120 | 46,000 | +6,000 | 0.01% | 97,520 |
| 2010-06-25 | 2010-06-23 | 2.160 | 40,000 | -30,000 | 0.01% | 86,400 |
| 2010-06-23 | 2010-06-21 | 2.150 | 70,000 | -2,000 | 0.01% | 150,500 |
| 2010-06-22 | 2010-06-18 | 2.340 | 72,000 | +10,000 | 0.01% | 168,480 |
| 2010-06-18 | 2010-06-15 | 2.320 | 62,000 | +20,000 | 0.01% | 143,840 |
| 2010-06-15 | 2010-06-11 | 2.190 | 42,000 | -2,000 | 0.01% | 91,980 |
| 2010-06-14 | 2010-06-10 | 1.920 | 44,000 | -40,000 | 0.01% | 84,480 |
| 2010-06-11 | 2010-06-09 | 1.950 | 84,000 | -2,000 | 0.01% | 163,800 |
| 2010-06-10 | 2010-06-08 | 1.990 | 86,000 | +42,000 | 0.01% | 171,140 |
| 2010-06-09 | 2010-06-07 | 1.970 | 44,000 | +2,000 | 0.01% | 86,680 |
| 2010-06-07 | 2010-06-03 | 2.290 | 42,000 | +2,000 | 0.01% | 96,180 |
| 2010-05-20 | 2010-05-18 | 3.210 | 40,000 | +40,000 | 0.01% | 128,400 |
| 2010-05-07 | 2010-05-05 | 3.640 | 0 | -74,000 | ||
| 2010-05-03 | 2010-04-29 | 3.770 | 74,000 | -60,000 | 0.01% | 278,980 |
| 2010-04-20 | 2010-04-16 | 3.790 | 134,000 | -76,000 | 0.02% | 507,860 |
| 2010-04-15 | 2010-04-13 | 3.970 | 210,000 | -28,000 | 0.03% | 833,700 |
| 2010-04-14 | 2010-04-12 | 3.950 | 238,000 | -14,000 | 0.03% | 940,100 |
| 2010-04-13 | 2010-04-09 | 4.060 | 252,000 | -82,000 | 0.03% | 1,023,120 |
| 2010-04-12 | 2010-04-08 | 4.100 | 334,000 | +6,000 | 0.04% | 1,369,400 |
| 2010-03-26 | 2010-03-24 | 3.500 | 328,000 | -6,000 | 0.04% | 1,148,000 |
| 2010-03-24 | 2010-03-22 | 3.840 | 334,000 | -6,000 | 0.04% | 1,282,560 |
| 2010-03-23 | 2010-03-19 | 3.800 | 340,000 | +6,000 | 0.04% | 1,292,000 |
| 2010-03-22 | 2010-03-18 | 3.670 | 334,000 | +6,000 | 0.04% | 1,225,780 |
| 2010-03-11 | 2010-03-09 | 3.150 | 328,000 | -10,000 | 0.04% | 1,033,200 |
| 2010-03-10 | 2010-03-08 | 2.550 | 338,000 | -10,000 | 0.04% | 861,900 |
| 2010-02-12 | 2010-02-10 | 1.920 | 348,000 | -20,000 | 0.05% | 668,160 |
| 2010-02-03 | 2010-02-01 | 2.160 | 368,000 | -22,000 | 0.05% | 794,880 |
| 2010-02-02 | 2010-01-29 | 2.070 | 390,000 | -10,000 | 0.05% | 807,300 |
| 2010-01-25 | 2010-01-21 | 2.100 | 400,000 | +20,000 | 0.05% | 840,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 380,000 | -10,000 | 0.05% | 900,600 |
| 2010-01-15 | 2010-01-13 | 1.820 | 390,000 | -10,000 | 0.05% | 709,800 |
| 2010-01-07 | 2010-01-05 | 1.430 | 400,000 | -10,000 | 0.05% | 572,000 |
| 2009-11-18 | 2009-11-16 | 1.600 | 410,000 | +180,000 | 0.05% | 656,000 |
| 2009-08-28 | 2009-08-26 | 1.390 | 230,000 | +20,000 | 0.03% | 319,700 |
| 2009-08-26 | 2009-08-24 | 1.420 | 210,000 | -38,000 | 0.03% | 298,200 |
| 2009-08-24 | 2009-08-20 | 1.440 | 248,000 | -18,000 | 0.03% | 357,120 |
| 2009-08-21 | 2009-08-19 | 1.430 | 266,000 | -126,000 | 0.03% | 380,380 |
| 2009-07-30 | 2009-07-28 | 1.400 | 392,000 | -74,000 | 0.05% | 548,800 |
| 2009-07-23 | 2009-07-21 | 1.370 | 466,000 | +4,000 | 0.06% | 638,420 |
| 2009-06-23 | 2009-06-19 | 1.170 | 462,000 | +24,000 | 0.06% | 540,540 |
| 2009-06-22 | 2009-06-18 | 1.160 | 438,000 | +54,000 | 0.06% | 508,080 |
| 2009-06-19 | 2009-06-17 | 1.160 | 384,000 | +2,000 | 0.05% | 445,440 |
| 2009-06-09 | 2009-06-05 | 1.080 | 382,000 | -4,000 | 0.05% | 412,560 |
| 2009-05-19 | 2009-05-15 | 0.900 | 386,000 | -2,000 | 0.05% | 347,400 |
| 2009-05-12 | 2009-05-08 | 0.910 | 388,000 | -4,000 | 0.05% | 353,080 |
| 2009-04-24 | 2009-04-22 | 0.870 | 392,000 | +10,000 | 0.05% | 341,040 |
| 2008-10-10 | 2008-10-08 | 1.290 | 382,000 | -2,000 | 0.05% | 492,780 |
| 2008-09-30 | 2008-09-26 | 1.500 | 384,000 | +2,000 | 0.05% | 576,000 |
| 2008-09-01 | 2008-08-28 | 2.120 | 382,000 | -14,000 | 0.05% | 809,840 |
| 2008-08-29 | 2008-08-27 | 1.990 | 396,000 | -30,000 | 0.05% | 788,040 |
| 2008-08-28 | 2008-08-26 | 1.800 | 426,000 | -42,000 | 0.06% | 766,800 |
| 2008-08-27 | 2008-08-25 | 1.610 | 468,000 | -336,000 | 0.06% | 753,480 |
| 2008-08-26 | 2008-08-21 | 1.560 | 804,000 | -28,000 | 0.11% | 1,254,240 |
| 2008-06-24 | 2008-06-20 | 1.270 | 832,000 | +10,000 | 0.11% | 1,056,640 |
| 2008-04-10 | 2008-04-08 | 1.270 | 822,000 | -58,000 | 0.11% | 1,043,940 |
| 2008-04-01 | 2008-03-28 | 1.280 | 880,000 | +20,000 | 0.11% | 1,126,400 |
| 2008-03-20 | 2008-03-18 | 1.260 | 860,000 | +30,000 | 0.28% | 1,083,600 |
| 2008-03-19 | 2008-03-17 | 1.250 | 830,000 | -40,000 | 0.27% | 1,037,500 |
| 2008-03-11 | 2008-03-07 | 1.210 | 870,000 | -160,000 | 0.29% | 1,052,700 |
| 2008-03-07 | 2008-03-05 | 1.250 | 1,030,000 | -20,000 | 0.34% | 1,287,500 |
| 2008-02-26 | 2008-02-22 | 1.250 | 1,050,000 | +20,000 | 0.34% | 1,312,500 |
| 2008-02-25 | 2008-02-21 | 1.230 | 1,030,000 | -28,000 | 0.34% | 1,266,900 |
| 2008-02-22 | 2008-02-20 | 1.230 | 1,058,000 | -50,000 | 0.35% | 1,301,340 |
| 2008-02-20 | 2008-02-18 | 1.240 | 1,108,000 | -30,000 | 0.36% | 1,373,920 |
| 2008-02-05 | 2008-02-01 | 1.220 | 1,138,000 | -20,000 | 0.37% | 1,388,360 |
| 2008-01-09 | 2008-01-07 | 1.420 | 1,158,000 | -4,000 | 0.38% | 1,644,360 |
| 2008-01-04 | 2008-01-02 | 1.400 | 1,162,000 | -10,000 | 0.38% | 1,626,800 |
| 2007-12-27 | 2007-12-20 | 1.300 | 1,172,000 | -8,000 | 0.38% | 1,523,600 |
| 2007-12-21 | 2007-12-19 | 1.280 | 1,180,000 | -20,000 | 0.39% | 1,510,400 |
| 2007-12-20 | 2007-12-18 | 1.200 | 1,200,000 | +102,000 | 0.39% | 1,440,000 |
| 2007-12-18 | 2007-12-14 | 1.510 | 1,098,000 | -66,000 | 0.36% | 1,657,980 |
| 2007-12-17 | 2007-12-13 | 1.580 | 1,164,000 | -30,000 | 0.38% | 1,839,120 |
| 2007-12-05 | 2007-12-03 | 1.600 | 1,194,000 | -20,000 | 0.39% | 1,910,400 |
| 2007-12-03 | 2007-11-29 | 1.700 | 1,214,000 | +10,000 | 0.40% | 2,063,800 |
| 2007-11-30 | 2007-11-28 | 1.720 | 1,204,000 | +116,000 | 0.40% | 2,070,880 |
| 2007-11-29 | 2007-11-27 | 1.720 | 1,088,000 | -10,000 | 0.36% | 1,871,360 |
| 2007-11-23 | 2007-11-21 | 1.750 | 1,098,000 | -50,000 | 0.36% | 1,921,500 |
| 2007-11-22 | 2007-11-20 | 1.790 | 1,148,000 | +20,000 | 0.38% | 2,054,920 |
| 2007-11-21 | 2007-11-19 | 1.750 | 1,128,000 | -10,000 | 0.37% | 1,974,000 |
| 2007-11-19 | 2007-11-15 | 1.790 | 1,138,000 | -84,000 | 0.37% | 2,037,020 |
| 2007-11-16 | 2007-11-14 | 1.780 | 1,222,000 | +14,000 | 0.40% | 2,175,160 |
| 2007-11-15 | 2007-11-13 | 1.770 | 1,208,000 | -48,000 | 0.40% | 2,138,160 |
| 2007-11-14 | 2007-11-12 | 1.680 | 1,256,000 | -40,000 | 0.41% | 2,110,080 |
| 2007-11-13 | 2007-11-09 | 1.770 | 1,296,000 | -36,000 | 0.43% | 2,293,920 |
| 2007-11-12 | 2007-11-08 | 1.730 | 1,332,000 | +62,000 | 0.44% | 2,304,360 |
| 2007-11-09 | 2007-11-07 | 1.730 | 1,270,000 | +28,000 | 0.42% | 2,197,100 |
| 2007-11-08 | 2007-11-06 | 1.750 | 1,242,000 | +220,000 | 0.41% | 2,173,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 1,022,000 | -84,000 | 0.34% | 1,522,780 |
| 2007-11-06 | 2007-11-02 | 1.360 | 1,106,000 | +124,000 | 0.36% | 1,504,160 |
| 2007-11-05 | 2007-11-01 | 1.440 | 982,000 | -850,000 | 0.32% | 1,414,080 |
| 2007-11-02 | 2007-10-31 | 1.340 | 1,832,000 | -26,000 | 0.60% | 2,454,880 |
| 2007-11-01 | 2007-10-30 | 1.370 | 1,858,000 | -6,000 | 0.61% | 2,545,460 |
| 2007-10-31 | 2007-10-29 | 1.310 | 1,864,000 | -42,000 | 0.61% | 2,441,840 |
| 2007-10-30 | 2007-10-26 | 1.180 | 1,906,000 | -14,000 | 0.63% | 2,249,080 |
| 2007-10-26 | 2007-10-24 | 1.060 | 1,920,000 | -64,000 | 0.63% | 2,035,200 |
| 2007-10-25 | 2007-10-23 | 1.030 | 1,984,000 | +68,000 | 0.65% | 2,043,520 |
| 2007-10-24 | 2007-10-22 | 1.100 | 1,916,000 | -50,000 | 0.63% | 2,107,600 |
| 2007-10-23 | 2007-10-18 | 1.080 | 1,966,000 | -148,000 | 0.65% | 2,123,280 |
| 2007-10-22 | 2007-10-17 | 1.110 | 2,114,000 | +6,000 | 0.69% | 2,346,540 |
| 2007-10-17 | 2007-10-15 | 1.140 | 2,108,000 | +40,000 | 0.69% | 2,403,120 |
| 2007-10-10 | 2007-10-08 | 1.230 | 2,068,000 | +6,000 | 0.68% | 2,543,640 |
| 2007-10-09 | 2007-10-05 | 1.230 | 2,062,000 | +4,000 | 0.68% | 2,536,260 |
| 2007-10-08 | 2007-10-04 | 1.220 | 2,058,000 | -10,000 | 0.68% | 2,510,760 |
| 2007-10-05 | 2007-10-03 | 1.090 | 2,068,000 | +10,000 | 0.68% | 2,254,120 |
| 2007-10-02 | 2007-09-27 | 1.200 | 2,058,000 | -24,000 | 0.68% | 2,469,600 |
| 2007-09-28 | 2007-09-25 | 1.210 | 2,082,000 | -22,000 | 0.68% | 2,519,220 |
| 2007-09-27 | 2007-09-24 | 1.220 | 2,104,000 | -24,000 | 0.69% | 2,566,880 |
| 2007-09-25 | 2007-09-21 | 1.340 | 2,128,000 | -8,000 | 0.70% | 2,851,520 |
| 2007-09-19 | 2007-09-17 | 1.350 | 2,136,000 | +10,000 | 0.70% | 2,883,600 |
| 2007-09-12 | 2007-09-10 | 1.230 | 2,126,000 | +8,000 | 0.70% | 2,614,980 |
| 2007-09-10 | 2007-09-06 | 1.260 | 2,118,000 | +22,000 | 0.70% | 2,668,680 |
| 2007-09-07 | 2007-09-05 | 1.220 | 2,096,000 | +22,000 | 0.69% | 2,557,120 |
| 2007-09-06 | 2007-09-04 | 1.240 | 2,074,000 | +8,000 | 0.68% | 2,571,760 |
| 2007-09-05 | 2007-09-03 | 1.330 | 2,066,000 | -472,000 | 0.68% | 2,747,780 |
| 2007-09-03 | 2007-08-30 | 1.340 | 2,538,000 | -10,000 | 0.83% | 3,400,920 |
| 2007-08-31 | 2007-08-29 | 1.320 | 2,548,000 | +64,000 | 0.84% | 3,363,360 |
| 2007-08-27 | 2007-08-23 | 1.150 | 2,484,000 | +10,000 | 0.82% | 2,856,600 |
| 2007-08-24 | 2007-08-22 | 1.140 | 2,474,000 | -10,000 | 0.81% | 2,820,360 |
| 2007-08-23 | 2007-08-21 | 1.150 | 2,484,000 | +10,000 | 0.82% | 2,856,600 |
| 2007-08-22 | 2007-08-20 | 1.210 | 2,474,000 | +10,000 | 0.81% | 2,993,540 |
| 2007-08-21 | 2007-08-17 | 1.080 | 2,464,000 | -90,000 | 0.81% | 2,661,120 |
| 2007-08-15 | 2007-08-13 | 1.380 | 2,554,000 | +4,000 | 0.84% | 3,524,520 |
| 2007-08-13 | 2007-08-09 | 1.360 | 2,550,000 | +128,000 | 0.84% | 3,468,000 |
| 2007-08-09 | 2007-08-07 | 1.300 | 2,422,000 | +1,160,000 | 0.80% | 3,148,600 |
| 2007-08-08 | 2007-08-06 | 1.500 | 1,262,000 | -16,000 | 0.41% | 1,893,000 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,278,000 | +86,000 | 0.42% | 2,262,060 |
| 2007-08-03 | 2007-08-01 | 1.830 | 1,192,000 | +8,000 | 0.39% | 2,181,360 |
| 2007-08-02 | 2007-07-31 | 1.960 | 1,184,000 | +44,000 | 0.39% | 2,320,640 |
| 2007-08-01 | 2007-07-30 | 2.030 | 1,140,000 | +82,000 | 0.37% | 2,314,200 |
| 2007-07-31 | 2007-07-27 | 1.960 | 1,058,000 | +448,000 | 0.35% | 2,073,680 |
| 2007-07-30 | 2007-07-26 | 1.760 | 610,000 | +178,000 | 0.20% | 1,073,600 |
| 2007-07-27 | 2007-07-25 | 1.910 | 432,000 | -72,000 | 0.14% | 825,120 |
| 2007-07-26 | 2007-07-24 | 1.550 | 504,000 | -40,000 | 0.17% | 781,200 |
| 2007-07-25 | 2007-07-23 | 1.490 | 544,000 | -30,000 | 0.18% | 810,560 |
| 2007-07-24 | 2007-07-20 | 1.410 | 574,000 | -56,000 | 0.19% | 809,340 |
| 2007-07-23 | 2007-07-19 | 1.400 | 630,000 | -14,000 | 0.21% | 882,000 |
| 2007-07-19 | 2007-07-17 | 1.380 | 644,000 | +70,000 | 0.21% | 888,720 |
| 2007-07-18 | 2007-07-16 | 1.500 | 574,000 | +50,000 | 0.19% | 861,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 524,000 | +10,000 | 0.17% | 696,920 |
| 2007-07-16 | 2007-07-12 | 1.210 | 514,000 | +10,000 | 0.17% | 621,940 |
| 2007-07-13 | 2007-07-11 | 1.110 | 504,000 | -50,000 | 0.17% | 559,440 |
| 2007-07-12 | 2007-07-10 | 1.140 | 554,000 | +60,000 | 0.18% | 631,560 |
| 2007-06-29 | 2007-06-27 | 1.300 | 494,000 | +20,000 | 0.16% | 642,200 |
| 2007-06-27 | 2007-06-25 | 1.270 | 474,000 | +62,000 | 0.16% | 601,980 |
| 2007-06-26 | 2007-06-22 | 1.270 | 412,000 | 0.14% | 523,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy