History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-10-06 | 2025-10-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-12 | 2025-09-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-11 | 2025-09-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-10 | 2025-09-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-05 | 2025-09-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-08-29 | 2025-08-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-28 | 2025-08-26 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-08-27 | 2025-08-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-08-26 | 2025-08-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-08-25 | 2025-08-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-20 | 2025-08-18 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-18 | 2025-08-14 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-08-15 | 2025-08-13 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-14 | 2025-08-12 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-08-07 | 2025-08-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-06 | 2025-08-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-05 | 2025-08-01 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-18 | 2025-07-16 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-07-17 | 2025-07-15 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-07-16 | 2025-07-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-15 | 2025-07-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-11 | 2025-07-09 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-10 | 2025-07-08 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-09 | 2025-07-07 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-07 | 2025-07-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-07-03 | 2025-06-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-28 | 2025-05-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-19 | 2025-05-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-28 | 2025-04-24 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-17 | 2025-04-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-04-15 | 2025-04-11 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-14 | 2025-04-10 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-07 | 2025-04-02 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-03 | 2025-04-01 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-28 | 2025-03-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-14 | 2025-03-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-11 | 2025-03-07 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-06 | 2025-03-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-03 | 2025-02-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-02-18 | 2025-02-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-17 | 2025-02-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-10 | 2025-02-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-05 | 2025-02-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-04 | 2025-01-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-01-27 | 2025-01-23 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-01-22 | 2025-01-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-20 | 2025-01-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-10 | 2025-01-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-06 | 2025-01-02 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-01-03 | 2024-12-31 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-20 | 2024-12-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-12-19 | 2024-12-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-12-17 | 2024-12-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-16 | 2024-12-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-09 | 2024-12-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-12-06 | 2024-12-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-05 | 2024-12-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-02 | 2024-11-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-28 | 2024-11-26 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-27 | 2024-11-25 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-11-26 | 2024-11-22 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-22 | 2024-11-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-11-20 | 2024-11-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-11-19 | 2024-11-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-11-15 | 2024-11-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-11-11 | 2024-11-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-07 | 2024-11-05 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-06 | 2024-11-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-11-01 | 2024-10-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-29 | 2024-10-25 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-28 | 2024-10-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-25 | 2024-10-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-10-23 | 2024-10-21 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-10-22 | 2024-10-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-17 | 2024-10-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-16 | 2024-10-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-10-15 | 2024-10-10 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-10-14 | 2024-10-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-10-10 | 2024-10-08 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-09 | 2024-10-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-10-07 | 2024-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-10-03 | 2024-09-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-09-30 | 2024-09-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-27 | 2024-09-25 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-26 | 2024-09-24 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-23 | 2024-09-19 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-09-20 | 2024-09-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-17 | 2024-09-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-09-13 | 2024-09-11 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-10 | 2024-09-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-09-09 | 2024-09-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-04 | 2024-09-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-09-02 | 2024-08-29 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-08-30 | 2024-08-28 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-27 | 2024-08-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-22 | 2024-08-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-21 | 2024-08-19 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-08-20 | 2024-08-16 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-19 | 2024-08-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-16 | 2024-08-14 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-08-15 | 2024-08-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-08-14 | 2024-08-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-08-08 | 2024-08-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-08-07 | 2024-08-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-06 | 2024-08-02 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-08-05 | 2024-08-01 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-07-31 | 2024-07-29 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-07-30 | 2024-07-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-07-29 | 2024-07-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-26 | 2024-07-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-07-23 | 2024-07-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-18 | 2024-07-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-17 | 2024-07-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-15 | 2024-07-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-07-12 | 2024-07-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-07-11 | 2024-07-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-07-09 | 2024-07-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-07-04 | 2024-07-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-03 | 2024-06-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-28 | 2024-06-26 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-25 | 2024-06-21 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-19 | 2024-06-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-12 | 2024-06-07 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-11 | 2024-06-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-06 | 2024-06-04 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-05 | 2024-06-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-03 | 2024-05-30 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-31 | 2024-05-29 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-05-30 | 2024-05-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-28 | 2024-05-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-05-27 | 2024-05-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-05-24 | 2024-05-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-22 | 2024-05-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-20 | 2024-05-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-17 | 2024-05-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-05-16 | 2024-05-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-05-13 | 2024-05-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-05-09 | 2024-05-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-05-08 | 2024-05-06 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-05-07 | 2024-05-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-06 | 2024-05-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-03 | 2024-04-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-05-02 | 2024-04-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-04-26 | 2024-04-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-04-22 | 2024-04-18 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-19 | 2024-04-17 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-18 | 2024-04-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-17 | 2024-04-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-04-11 | 2024-04-09 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-04-10 | 2024-04-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-04-09 | 2024-04-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-04-08 | 2024-04-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-04-05 | 2024-04-02 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-04-02 | 2024-03-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-28 | 2024-03-26 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-03-27 | 2024-03-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-26 | 2024-03-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-25 | 2024-03-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-22 | 2024-03-20 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-03-21 | 2024-03-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-03-20 | 2024-03-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-03-18 | 2024-03-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-03-11 | 2024-03-07 | 0.155 | 2,000 | -2,000 | 0.00% | 310 |
| 2022-12-02 | 2022-11-30 | 0.350 | 4,000 | -40,000 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.340 | 44,000 | +40,000 | 0.01% | 14,960 |
| 2022-11-25 | 2022-11-23 | 0.425 | 4,000 | -22,000 | 0.00% | 1,700 |
| 2022-11-24 | 2022-11-22 | 0.385 | 26,000 | +22,000 | 0.00% | 10,010 |
| 2022-08-30 | 2022-08-26 | 0.550 | 4,000 | +2,000 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2,000 | -40,000 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 0.420 | 42,000 | +40,000 | 0.01% | 17,640 |
| 2022-07-11 | 2022-07-07 | 0.350 | 2,000 | -2,000 | 0.00% | 700 |
| 2022-06-27 | 2022-06-23 | 0.490 | 4,000 | +2,000 | 0.00% | 1,960 |
| 2022-06-23 | 2022-06-21 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2022-04-08 | 2022-04-06 | 0.060 | 0 | -60,000 | ||
| 2022-03-24 | 2022-03-22 | 0.077 | 60,000 | +60,000 | 0.01% | 4,620 |
| 2022-01-04 | 2021-12-31 | 0.084 | 0 | -38,000 | ||
| 2021-12-30 | 2021-12-28 | 0.084 | 38,000 | +8,000 | 0.00% | 3,192 |
| 2021-12-29 | 2021-12-24 | 0.084 | 30,000 | +20,000 | 0.00% | 2,520 |
| 2021-12-28 | 2021-12-22 | 0.084 | 10,000 | +10,000 | 0.00% | 840 |
| 2021-09-16 | 2021-09-14 | 0.138 | 0 | -4,000 | ||
| 2021-09-14 | 2021-09-10 | 0.163 | 4,000 | +4,000 | 0.00% | 652 |
| 2020-04-23 | 2020-04-21 | 0.145 | 0 | -2,000 | ||
| 2020-04-22 | 2020-04-20 | 0.166 | 2,000 | +2,000 | 0.00% | 332 |
| 2018-04-19 | 2018-04-17 | 0.370 | 0 | -2,000 | ||
| 2015-06-01 | 2015-05-28 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2010-01-07 | 2010-01-05 | 1.430 | 0 | -20,000 | ||
| 2010-01-05 | 2009-12-31 | 1.400 | 20,000 | -20,000 | 0.00% | 28,000 |
| 2009-12-14 | 2009-12-10 | 1.350 | 40,000 | -36,000 | 0.01% | 54,000 |
| 2009-12-08 | 2009-12-04 | 1.390 | 76,000 | -20,000 | 0.01% | 105,640 |
| 2009-12-03 | 2009-12-01 | 1.380 | 96,000 | +26,000 | 0.01% | 132,480 |
| 2009-11-23 | 2009-11-19 | 1.510 | 70,000 | +10,000 | 0.01% | 105,700 |
| 2009-11-20 | 2009-11-18 | 1.580 | 60,000 | +10,000 | 0.01% | 94,800 |
| 2009-11-11 | 2009-11-09 | 1.410 | 50,000 | -50,000 | 0.01% | 70,500 |
| 2009-11-06 | 2009-11-04 | 1.300 | 100,000 | -10,000 | 0.01% | 130,000 |
| 2009-11-05 | 2009-11-03 | 1.270 | 110,000 | -120,000 | 0.01% | 139,700 |
| 2009-11-03 | 2009-10-30 | 1.210 | 230,000 | -6,000 | 0.03% | 278,300 |
| 2009-10-22 | 2009-10-20 | 1.160 | 236,000 | -4,000 | 0.03% | 273,760 |
| 2009-10-21 | 2009-10-19 | 1.150 | 240,000 | -10,000 | 0.03% | 276,000 |
| 2009-10-19 | 2009-10-15 | 1.220 | 250,000 | +24,000 | 0.03% | 305,000 |
| 2009-10-16 | 2009-10-14 | 1.270 | 226,000 | +6,000 | 0.03% | 287,020 |
| 2009-09-14 | 2009-09-10 | 1.390 | 220,000 | -26,000 | 0.03% | 305,800 |
| 2009-08-28 | 2009-08-26 | 1.390 | 246,000 | +26,000 | 0.03% | 341,940 |
| 2009-08-27 | 2009-08-25 | 1.400 | 220,000 | +70,000 | 0.03% | 308,000 |
| 2009-08-21 | 2009-08-19 | 1.430 | 150,000 | +30,000 | 0.02% | 214,500 |
| 2009-08-17 | 2009-08-13 | 1.430 | 120,000 | +30,000 | 0.02% | 171,600 |
| 2009-08-14 | 2009-08-12 | 1.420 | 90,000 | +30,000 | 0.01% | 127,800 |
| 2009-08-12 | 2009-08-10 | 1.420 | 60,000 | +60,000 | 0.01% | 85,200 |
| 2008-08-28 | 2008-08-26 | 1.800 | 0 | -4,000 | ||
| 2007-11-09 | 2007-11-07 | 1.730 | 4,000 | -4,000 | 0.00% | 6,920 |
| 2007-08-02 | 2007-07-31 | 1.960 | 8,000 | +8,000 | 0.00% | 15,680 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy