History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,880,000 | +0 | 0.25% | 423,000 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,880,000 | +0 | 0.25% | 426,760 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,880,000 | +0 | 0.25% | 423,000 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,880,000 | +0 | 0.25% | 428,640 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,880,000 | +0 | 0.25% | 423,000 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,880,000 | +0 | 0.25% | 423,000 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,880,000 | +0 | 0.25% | 428,640 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,880,000 | +0 | 0.25% | 419,240 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,880,000 | +0 | 0.25% | 417,360 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,880,000 | +0 | 0.25% | 413,600 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,880,000 | +0 | 0.25% | 413,600 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,880,000 | +0 | 0.25% | 413,600 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,880,000 | +0 | 0.25% | 432,400 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,880,000 | +0 | 0.25% | 432,400 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,880,000 | +0 | 0.25% | 432,400 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,880,000 | +0 | 0.25% | 441,800 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,880,000 | +0 | 0.25% | 449,320 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,880,000 | +0 | 0.25% | 449,320 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,880,000 | +0 | 0.25% | 447,440 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,880,000 | +0 | 0.25% | 447,440 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,880,000 | +0 | 0.25% | 451,200 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,880,000 | +0 | 0.25% | 439,920 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,880,000 | +0 | 0.25% | 451,200 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,880,000 | +0 | 0.25% | 460,600 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,880,000 | +0 | 0.25% | 460,600 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,880,000 | +0 | 0.25% | 460,600 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,880,000 | +0 | 0.25% | 462,480 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,880,000 | +0 | 0.25% | 449,320 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,880,000 | +0 | 0.25% | 454,960 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,880,000 | +0 | 0.25% | 454,960 |
| 2025-08-26 | 2025-08-22 | 0.241 | 1,880,000 | +0 | 0.25% | 453,080 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,880,000 | +0 | 0.25% | 456,840 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,880,000 | +0 | 0.25% | 454,960 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,880,000 | +0 | 0.25% | 456,840 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,880,000 | +0 | 0.25% | 466,240 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,880,000 | +0 | 0.25% | 466,240 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,880,000 | +0 | 0.25% | 454,960 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,880,000 | +0 | 0.25% | 464,360 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,880,000 | +0 | 0.25% | 456,840 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,880,000 | +0 | 0.25% | 466,240 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,880,000 | +0 | 0.25% | 454,960 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,880,000 | +0 | 0.25% | 466,240 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,880,000 | +0 | 0.25% | 468,120 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,880,000 | +0 | 0.25% | 464,360 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,880,000 | +0 | 0.25% | 498,200 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,880,000 | +0 | 0.25% | 517,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,880,000 | +0 | 0.25% | 507,600 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,880,000 | +0 | 0.25% | 507,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 1,880,000 | +0 | 0.25% | 458,720 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,880,000 | +0 | 0.25% | 456,840 |
| 2025-07-18 | 2025-07-16 | 0.247 | 1,880,000 | +0 | 0.25% | 464,360 |
| 2025-07-17 | 2025-07-15 | 0.247 | 1,880,000 | +0 | 0.25% | 464,360 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,880,000 | +0 | 0.25% | 466,240 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,880,000 | +0 | 0.25% | 451,200 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,880,000 | +0 | 0.25% | 447,440 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,880,000 | +0 | 0.25% | 453,080 |
| 2025-07-10 | 2025-07-08 | 0.243 | 1,880,000 | +0 | 0.25% | 456,840 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,880,000 | +0 | 0.25% | 456,840 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,880,000 | +0 | 0.25% | 468,120 |
| 2025-07-07 | 2025-07-03 | 0.228 | 1,880,000 | +0 | 0.25% | 428,640 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,880,000 | +0 | 0.25% | 445,560 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,880,000 | +0 | 0.25% | 432,400 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,880,000 | +0 | 0.25% | 449,320 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,880,000 | +0 | 0.25% | 449,320 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,880,000 | +0 | 0.25% | 451,200 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,880,000 | +0 | 0.25% | 454,960 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,880,000 | +0 | 0.25% | 526,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,880,000 | +0 | 0.25% | 526,400 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,880,000 | +0 | 0.25% | 545,200 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,880,000 | +0 | 0.25% | 554,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,880,000 | +0 | 0.25% | 564,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,880,000 | +0 | 0.25% | 545,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,880,000 | +0 | 0.25% | 517,000 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,880,000 | +0 | 0.25% | 470,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,880,000 | +0 | 0.25% | 507,600 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,880,000 | +0 | 0.25% | 517,000 |
| 2025-05-28 | 2025-05-26 | 0.275 | 1,880,000 | +0 | 0.25% | 517,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,880,000 | +0 | 0.25% | 498,200 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,880,000 | +0 | 0.25% | 507,600 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,880,000 | +0 | 0.25% | 498,200 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,880,000 | +0 | 0.25% | 468,120 |
| 2025-05-19 | 2025-05-15 | 0.244 | 1,880,000 | +0 | 0.25% | 458,720 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,880,000 | +0 | 0.25% | 479,400 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,880,000 | +0 | 0.25% | 526,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,880,000 | +0 | 0.25% | 535,800 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,880,000 | +0 | 0.25% | 554,600 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,880,000 | +0 | 0.25% | 488,800 |
| 2025-05-07 | 2025-05-02 | 0.210 | 1,880,000 | +0 | 0.25% | 394,800 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,880,000 | +0 | 0.25% | 376,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,880,000 | +0 | 0.25% | 392,920 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,880,000 | +0 | 0.25% | 394,800 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,880,000 | +0 | 0.25% | 432,400 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,880,000 | +0 | 0.25% | 353,440 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,880,000 | +0 | 0.25% | 357,200 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,880,000 | +0 | 0.25% | 310,200 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2025-04-22 | 2025-04-16 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2025-04-17 | 2025-04-15 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2025-04-16 | 2025-04-14 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2025-04-15 | 2025-04-11 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-04-14 | 2025-04-10 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-04-10 | 2025-04-08 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2025-04-08 | 2025-04-03 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-04-07 | 2025-04-02 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2025-04-02 | 2025-03-31 | 0.140 | 1,880,000 | +0 | 0.25% | 263,200 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-03-31 | 2025-03-27 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-03-25 | 2025-03-21 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2025-03-24 | 2025-03-20 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,880,000 | +0 | 0.25% | 265,080 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,880,000 | +0 | 0.25% | 263,200 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-03-17 | 2025-03-13 | 0.143 | 1,880,000 | +0 | 0.25% | 268,840 |
| 2025-03-14 | 2025-03-12 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-03-13 | 2025-03-11 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-03-06 | 2025-03-04 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2025-03-04 | 2025-02-28 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-02-28 | 2025-02-26 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-02-27 | 2025-02-25 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-02-26 | 2025-02-24 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2025-02-20 | 2025-02-18 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-02-19 | 2025-02-17 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-02-18 | 2025-02-14 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-02-14 | 2025-02-12 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2025-02-13 | 2025-02-11 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2025-02-10 | 2025-02-06 | 0.157 | 1,880,000 | +0 | 0.25% | 295,160 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-02-06 | 2025-02-04 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-02-03 | 2025-01-24 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-01-27 | 2025-01-23 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,880,000 | +0 | 0.25% | 283,880 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,880,000 | +0 | 0.25% | 293,280 |
| 2025-01-21 | 2025-01-17 | 0.149 | 1,880,000 | +0 | 0.25% | 280,120 |
| 2025-01-20 | 2025-01-16 | 0.143 | 1,880,000 | +0 | 0.25% | 268,840 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-01-15 | 2025-01-13 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2025-01-14 | 2025-01-10 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2025-01-13 | 2025-01-09 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2025-01-06 | 2025-01-02 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2025-01-03 | 2024-12-31 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2025-01-02 | 2024-12-27 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2024-12-20 | 2024-12-18 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2024-12-19 | 2024-12-17 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2024-12-18 | 2024-12-16 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,880,000 | +0 | 0.25% | 291,400 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,880,000 | +0 | 0.25% | 310,200 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,880,000 | +0 | 0.25% | 312,080 |
| 2024-12-09 | 2024-12-05 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-12-06 | 2024-12-04 | 0.168 | 1,880,000 | +0 | 0.25% | 315,840 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,880,000 | +0 | 0.25% | 315,840 |
| 2024-12-04 | 2024-12-02 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,880,000 | +0 | 0.25% | 312,080 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,880,000 | +0 | 0.25% | 319,600 |
| 2024-11-29 | 2024-11-27 | 0.173 | 1,880,000 | +0 | 0.25% | 325,240 |
| 2024-11-28 | 2024-11-26 | 0.167 | 1,880,000 | +0 | 0.25% | 313,960 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-11-26 | 2024-11-22 | 0.173 | 1,880,000 | +0 | 0.25% | 325,240 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,880,000 | +0 | 0.25% | 330,880 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,880,000 | +0 | 0.25% | 329,000 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,880,000 | +0 | 0.25% | 325,240 |
| 2024-11-20 | 2024-11-18 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,880,000 | +0 | 0.25% | 304,560 |
| 2024-11-18 | 2024-11-14 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,880,000 | +0 | 0.25% | 304,560 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-11-13 | 2024-11-11 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-11-12 | 2024-11-08 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,880,000 | +0 | 0.25% | 310,200 |
| 2024-11-08 | 2024-11-06 | 0.167 | 1,880,000 | +0 | 0.25% | 313,960 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,880,000 | +0 | 0.25% | 313,960 |
| 2024-11-06 | 2024-11-04 | 0.168 | 1,880,000 | +0 | 0.25% | 315,840 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,880,000 | +0 | 0.25% | 317,720 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-11-01 | 2024-10-30 | 0.165 | 1,880,000 | +0 | 0.25% | 310,200 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,880,000 | +0 | 0.25% | 327,120 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,880,000 | +0 | 0.25% | 312,080 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,880,000 | +0 | 0.25% | 298,920 |
| 2024-10-28 | 2024-10-24 | 0.168 | 1,880,000 | +0 | 0.25% | 315,840 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,880,000 | +0 | 0.25% | 315,840 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,880,000 | +0 | 0.25% | 302,680 |
| 2024-10-23 | 2024-10-21 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,880,000 | +0 | 0.25% | 315,840 |
| 2024-10-21 | 2024-10-17 | 0.170 | 1,880,000 | +0 | 0.25% | 319,600 |
| 2024-10-18 | 2024-10-16 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-10-17 | 2024-10-15 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-10-16 | 2024-10-14 | 0.184 | 1,880,000 | +0 | 0.25% | 345,920 |
| 2024-10-15 | 2024-10-10 | 0.187 | 1,880,000 | +0 | 0.25% | 351,560 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,880,000 | +0 | 0.25% | 349,680 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,880,000 | +0 | 0.25% | 347,800 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,880,000 | +0 | 0.25% | 413,600 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,880,000 | +0 | 0.25% | 342,160 |
| 2024-10-07 | 2024-10-03 | 0.165 | 1,880,000 | +0 | 0.25% | 310,200 |
| 2024-10-04 | 2024-10-02 | 0.179 | 1,880,000 | +0 | 0.25% | 336,520 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,880,000 | +0 | 0.25% | 323,360 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2024-09-27 | 2024-09-25 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-09-26 | 2024-09-24 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,880,000 | +0 | 0.25% | 265,080 |
| 2024-09-23 | 2024-09-19 | 0.137 | 1,880,000 | +0 | 0.25% | 257,560 |
| 2024-09-20 | 2024-09-17 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2024-09-19 | 2024-09-16 | 0.143 | 1,880,000 | +0 | 0.25% | 268,840 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2024-09-16 | 2024-09-12 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2024-09-13 | 2024-09-11 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,880,000 | +0 | 0.25% | 265,080 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,880,000 | +0 | 0.25% | 265,080 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-09-05 | 2024-09-03 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-09-03 | 2024-08-30 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2024-09-02 | 2024-08-29 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2024-08-30 | 2024-08-28 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2024-08-27 | 2024-08-23 | 0.146 | 1,880,000 | +0 | 0.25% | 274,480 |
| 2024-08-26 | 2024-08-22 | 0.145 | 1,880,000 | +0 | 0.25% | 272,600 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-08-21 | 2024-08-19 | 0.141 | 1,880,000 | +0 | 0.25% | 265,080 |
| 2024-08-20 | 2024-08-16 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-08-19 | 2024-08-15 | 0.149 | 1,880,000 | +0 | 0.25% | 280,120 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,880,000 | +0 | 0.25% | 265,080 |
| 2024-08-15 | 2024-08-13 | 0.142 | 1,880,000 | +0 | 0.25% | 266,960 |
| 2024-08-14 | 2024-08-12 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-08-09 | 2024-08-07 | 0.159 | 1,880,000 | +0 | 0.25% | 298,920 |
| 2024-08-08 | 2024-08-06 | 0.155 | 1,880,000 | +0 | 0.25% | 291,400 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,880,000 | +0 | 0.25% | 280,120 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2024-08-05 | 2024-08-01 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-07-31 | 2024-07-29 | 0.157 | 1,880,000 | +0 | 0.25% | 295,160 |
| 2024-07-30 | 2024-07-26 | 0.158 | 1,880,000 | +0 | 0.25% | 297,040 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2024-07-26 | 2024-07-24 | 0.158 | 1,880,000 | +0 | 0.25% | 297,040 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-07-24 | 2024-07-22 | 0.157 | 1,880,000 | +0 | 0.25% | 295,160 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-07-22 | 2024-07-18 | 0.162 | 1,880,000 | +0 | 0.25% | 304,560 |
| 2024-07-19 | 2024-07-17 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-07-18 | 2024-07-16 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-07-16 | 2024-07-12 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-07-15 | 2024-07-11 | 0.161 | 1,880,000 | +0 | 0.25% | 302,680 |
| 2024-07-12 | 2024-07-10 | 0.166 | 1,880,000 | +0 | 0.25% | 312,080 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-07-10 | 2024-07-08 | 0.157 | 1,880,000 | +0 | 0.25% | 295,160 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,880,000 | +0 | 0.25% | 300,800 |
| 2024-07-08 | 2024-07-04 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2024-07-05 | 2024-07-03 | 0.159 | 1,880,000 | +0 | 0.25% | 298,920 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,880,000 | +0 | 0.25% | 308,320 |
| 2024-07-03 | 2024-06-28 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,880,000 | +0 | 0.25% | 297,040 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,880,000 | +0 | 0.25% | 310,200 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,880,000 | +0 | 0.25% | 344,040 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,880,000 | +0 | 0.25% | 353,440 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,880,000 | +0 | 0.25% | 374,120 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-06-20 | 2024-06-18 | 0.163 | 1,880,000 | +0 | 0.25% | 306,440 |
| 2024-06-19 | 2024-06-17 | 0.147 | 1,880,000 | +0 | 0.25% | 276,360 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,880,000 | +0 | 0.25% | 282,000 |
| 2024-06-13 | 2024-06-11 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2024-06-12 | 2024-06-07 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2024-06-11 | 2024-06-06 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2024-06-07 | 2024-06-05 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2024-06-06 | 2024-06-04 | 0.153 | 1,880,000 | +0 | 0.25% | 287,640 |
| 2024-06-05 | 2024-06-03 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,880,000 | +0 | 0.25% | 289,520 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,880,000 | +0 | 0.25% | 278,240 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,880,000 | +0 | 0.25% | 285,760 |
| 2024-05-30 | 2024-05-28 | 0.144 | 1,880,000 | +0 | 0.25% | 270,720 |
| 2024-05-29 | 2024-05-27 | 0.145 | 1,880,000 | +40,000 | 0.25% | 272,600 |
| 2023-01-09 | 2023-01-05 | 0.300 | 1,840,000 | +200,000 | 0.24% | 552,000 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,640,000 | -566,000 | 0.21% | 500,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,206,000 | -434,000 | 0.29% | 672,830 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,640,000 | +1,000,000 | 0.34% | 752,400 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,640,000 | -866,000 | 0.21% | 590,400 |
| 2022-10-07 | 2022-10-05 | 0.415 | 2,506,000 | +866,000 | 0.33% | 1,039,990 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,640,000 | -610,000 | 0.21% | 918,400 |
| 2022-08-30 | 2022-08-26 | 0.550 | 2,250,000 | +610,000 | 0.29% | 1,237,500 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,640,000 | -380,000 | 0.21% | 467,400 |
| 2022-08-02 | 2022-07-29 | 0.255 | 2,020,000 | +380,000 | 0.26% | 515,100 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,640,000 | -150,000 | 0.21% | 426,400 |
| 2022-07-28 | 2022-07-26 | 0.285 | 1,790,000 | -372,000 | 0.23% | 510,150 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,162,000 | +150,000 | 0.28% | 594,550 |
| 2022-07-25 | 2022-07-21 | 0.295 | 2,012,000 | +372,000 | 0.26% | 593,540 |
| 2022-06-28 | 2022-06-24 | 0.465 | 1,640,000 | -40,000 | 0.21% | 762,600 |
| 2022-06-24 | 2022-06-22 | 0.780 | 1,680,000 | +30,000 | 0.22% | 1,310,400 |
| 2022-06-23 | 2022-06-21 | 0.750 | 1,650,000 | -924,000 | 0.22% | 1,237,500 |
| 2021-05-18 | 2021-05-14 | 0.124 | 2,574,000 | -100,000 | 0.34% | 319,176 |
| 2021-01-13 | 2021-01-11 | 0.097 | 2,674,000 | +2,364,000 | 0.35% | 259,378 |
| 2019-11-07 | 2019-11-05 | 0.203 | 310,000 | -90,000 | 0.04% | 62,930 |
| 2017-06-09 | 2017-06-07 | 0.600 | 400,000 | +400,000 | 0.05% | 240,000 |
| 2014-06-11 | 2014-06-09 | 0.340 | 0 | -608,000 | ||
| 2014-06-04 | 2014-05-30 | 0.350 | 608,000 | -20,000 | 0.08% | 212,800 |
| 2014-06-03 | 2014-05-29 | 0.360 | 628,000 | -170,000 | 0.08% | 226,080 |
| 2014-01-28 | 2014-01-24 | 0.365 | 798,000 | -592,000 | 0.10% | 291,270 |
| 2013-12-30 | 2013-12-24 | 0.415 | 1,390,000 | -40,000 | 0.18% | 576,850 |
| 2013-12-23 | 2013-12-19 | 0.410 | 1,430,000 | -214,000 | 0.19% | 586,300 |
| 2013-12-20 | 2013-12-18 | 0.420 | 1,644,000 | -32,000 | 0.21% | 690,480 |
| 2012-08-02 | 2012-07-31 | 0.810 | 1,676,000 | -324,000 | 0.22% | 1,357,560 |
| 2011-04-07 | 2011-04-04 | 1.350 | 2,000,000 | -50,000 | 0.26% | 2,700,000 |
| 2011-04-06 | 2011-04-01 | 1.370 | 2,050,000 | -150,000 | 0.27% | 2,808,500 |
| 2011-04-04 | 2011-03-31 | 1.430 | 2,200,000 | -2,180,000 | 0.29% | 3,146,000 |
| 2011-04-01 | 2011-03-30 | 1.230 | 4,380,000 | -564,000 | 0.57% | 5,387,400 |
| 2011-03-28 | 2011-03-24 | 1.300 | 4,944,000 | -426,000 | 0.65% | 6,427,200 |
| 2011-03-11 | 2011-03-09 | 1.370 | 5,370,000 | -1,216,000 | 0.70% | 7,356,900 |
| 2011-03-10 | 2011-03-08 | 1.430 | 6,586,000 | -120,000 | 0.86% | 9,417,980 |
| 2011-03-09 | 2011-03-07 | 1.430 | 6,706,000 | -184,000 | 0.88% | 9,589,580 |
| 2011-02-23 | 2011-02-21 | 1.440 | 6,890,000 | -50,000 | 0.90% | 9,921,600 |
| 2011-02-22 | 2011-02-18 | 1.420 | 6,940,000 | -40,000 | 0.91% | 9,854,800 |
| 2011-02-17 | 2011-02-15 | 1.450 | 6,980,000 | -30,000 | 0.91% | 10,121,000 |
| 2011-02-16 | 2011-02-14 | 1.490 | 7,010,000 | -580,000 | 0.92% | 10,444,900 |
| 2011-01-27 | 2011-01-25 | 1.540 | 7,590,000 | -130,000 | 0.99% | 11,688,600 |
| 2011-01-18 | 2011-01-14 | 1.770 | 7,720,000 | -26,000 | 1.01% | 13,664,400 |
| 2011-01-06 | 2011-01-04 | 1.820 | 7,746,000 | -54,000 | 1.01% | 14,097,720 |
| 2010-12-08 | 2010-12-06 | 2.380 | 7,800,000 | -60,000 | 1.02% | 18,564,000 |
| 2010-09-08 | 2010-09-06 | 1.760 | 7,860,000 | +60,000 | 1.03% | 13,833,600 |
| 2010-03-22 | 2010-03-18 | 3.670 | 7,800,000 | +100,000 | 1.02% | 28,626,000 |
| 2010-03-17 | 2010-03-15 | 2.910 | 7,700,000 | +658,000 | 1.01% | 22,407,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 7,042,000 | +224,000 | 0.92% | 16,689,540 |
| 2010-01-14 | 2010-01-12 | 1.940 | 6,818,000 | +308,000 | 0.89% | 13,226,920 |
| 2009-12-02 | 2009-11-30 | 1.500 | 6,510,000 | +90,000 | 0.85% | 9,765,000 |
| 2009-11-19 | 2009-11-17 | 1.600 | 6,420,000 | +620,000 | 0.84% | 10,272,000 |
| 2009-11-11 | 2009-11-09 | 1.410 | 5,800,000 | +5,414,000 | 0.76% | 8,178,000 |
| 2009-11-02 | 2009-10-29 | 1.190 | 386,000 | +324,000 | 0.05% | 459,340 |
| 2009-10-30 | 2009-10-28 | 1.150 | 62,000 | +62,000 | 0.01% | 71,300 |
| 2009-07-30 | 2009-07-28 | 1.400 | 0 | -52,000 | ||
| 2009-07-29 | 2009-07-27 | 1.350 | 52,000 | -48,000 | 0.01% | 70,200 |
| 2009-07-15 | 2009-07-13 | 1.230 | 100,000 | +100,000 | 0.01% | 123,000 |
| 2009-03-20 | 2009-03-18 | 0.950 | 0 | -46,000 | ||
| 2009-03-19 | 2009-03-17 | 0.940 | 46,000 | +46,000 | 0.01% | 43,240 |
| 2008-04-07 | 2008-04-02 | 1.280 | 0 | -50,000 | ||
| 2008-03-27 | 2008-03-25 | 1.280 | 50,000 | +50,000 | 0.02% | 64,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 0 | -30,000 | ||
| 2007-11-29 | 2007-11-27 | 1.720 | 30,000 | +30,000 | 0.01% | 51,600 |
| 2007-11-19 | 2007-11-15 | 1.790 | 0 | -50,000 | ||
| 2007-11-09 | 2007-11-07 | 1.730 | 50,000 | -30,000 | 0.02% | 86,500 |
| 2007-11-08 | 2007-11-06 | 1.750 | 80,000 | +30,000 | 0.03% | 140,000 |
| 2007-08-01 | 2007-07-30 | 2.030 | 50,000 | -20,000 | 0.02% | 101,500 |
| 2007-07-31 | 2007-07-27 | 1.960 | 70,000 | +20,000 | 0.02% | 137,200 |
| 2007-07-27 | 2007-07-25 | 1.910 | 50,000 | -30,000 | 0.02% | 95,500 |
| 2007-07-25 | 2007-07-23 | 1.490 | 80,000 | +20,000 | 0.03% | 119,200 |
| 2007-07-18 | 2007-07-16 | 1.500 | 60,000 | -30,000 | 0.02% | 90,000 |
| 2007-07-09 | 2007-07-05 | 1.230 | 90,000 | -10,000 | 0.03% | 110,700 |
| 2007-06-26 | 2007-06-22 | 1.270 | 100,000 | 0.03% | 127,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy