History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,166,000 | +0 | 0.15% | 291,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,166,000 | +0 | 0.15% | 303,160 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,166,000 | +0 | 0.15% | 291,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,166,000 | +0 | 0.15% | 262,350 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,166,000 | +0 | 0.15% | 264,682 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,166,000 | +0 | 0.15% | 262,350 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,166,000 | +0 | 0.15% | 265,848 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,166,000 | +0 | 0.15% | 262,350 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,166,000 | +0 | 0.15% | 262,350 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,166,000 | +0 | 0.15% | 265,848 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,166,000 | +0 | 0.15% | 260,018 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,166,000 | +0 | 0.15% | 258,852 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,166,000 | +0 | 0.15% | 256,520 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,166,000 | +0 | 0.15% | 256,520 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,166,000 | +0 | 0.15% | 256,520 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,166,000 | +0 | 0.15% | 268,180 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,166,000 | +0 | 0.15% | 268,180 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,166,000 | +0 | 0.15% | 268,180 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,166,000 | -20,000 | 0.15% | 274,010 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,186,000 | -2,000 | 0.15% | 282,268 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,188,000 | -20,000 | 0.16% | 292,248 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,208,000 | -40,000 | 0.16% | 292,336 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,248,000 | +80,000 | 0.16% | 318,240 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,168,000 | +72,000 | 0.15% | 268,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,096,000 | -100,000 | 0.14% | 284,960 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,196,000 | +100,000 | 0.16% | 346,840 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,096,000 | +20,000 | 0.14% | 312,360 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,076,000 | +60,000 | 0.14% | 317,420 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,016,000 | -10,000 | 0.13% | 203,200 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,026,000 | -136,000 | 0.13% | 215,460 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,162,000 | +146,000 | 0.15% | 267,260 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,016,000 | +400,000 | 0.13% | 223,520 |
| 2024-07-08 | 2024-07-04 | 0.154 | 616,000 | -6,000 | 0.08% | 94,864 |
| 2024-07-02 | 2024-06-27 | 0.158 | 622,000 | +72,000 | 0.08% | 98,276 |
| 2024-06-28 | 2024-06-26 | 0.163 | 550,000 | +140,000 | 0.07% | 89,650 |
| 2024-06-25 | 2024-06-21 | 0.188 | 410,000 | +116,000 | 0.05% | 77,080 |
| 2024-06-24 | 2024-06-20 | 0.199 | 294,000 | -834,000 | 0.04% | 58,506 |
| 2024-04-26 | 2024-04-24 | 0.155 | 1,128,000 | -58,000 | 0.15% | 174,840 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,186,000 | -14,000 | 0.15% | 183,830 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,200,000 | +14,000 | 0.16% | 190,800 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,186,000 | +100,000 | 0.15% | 175,528 |
| 2024-02-21 | 2024-02-19 | 0.153 | 1,086,000 | -14,000 | 0.14% | 166,158 |
| 2024-01-18 | 2024-01-16 | 0.142 | 1,100,000 | -100,000 | 0.14% | 156,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,200,000 | +100,000 | 0.16% | 183,600 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,100,000 | +200,000 | 0.14% | 172,700 |
| 2024-01-10 | 2024-01-08 | 0.162 | 900,000 | -26,000 | 0.12% | 145,800 |
| 2024-01-08 | 2024-01-04 | 0.138 | 926,000 | -126,000 | 0.12% | 127,788 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,052,000 | -6,000 | 0.14% | 138,864 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,058,000 | +100,000 | 0.14% | 125,902 |
| 2023-12-04 | 2023-11-30 | 0.125 | 958,000 | +50,000 | 0.13% | 119,750 |
| 2023-12-01 | 2023-11-29 | 0.128 | 908,000 | -482,000 | 0.12% | 116,224 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,390,000 | +36,000 | 0.18% | 193,210 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,354,000 | +376,000 | 0.18% | 205,808 |
| 2023-11-17 | 2023-11-15 | 0.130 | 978,000 | +156,000 | 0.13% | 127,140 |
| 2023-11-07 | 2023-11-03 | 0.144 | 822,000 | +100,000 | 0.11% | 118,368 |
| 2023-10-09 | 2023-10-05 | 0.160 | 722,000 | -312,000 | 0.09% | 115,520 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,034,000 | +238,000 | 0.14% | 226,446 |
| 2023-07-10 | 2023-07-06 | 0.190 | 796,000 | +32,000 | 0.10% | 151,240 |
| 2023-07-06 | 2023-07-04 | 0.200 | 764,000 | -64,000 | 0.10% | 152,800 |
| 2023-07-05 | 2023-07-03 | 0.218 | 828,000 | +60,000 | 0.11% | 180,504 |
| 2023-03-16 | 2023-03-14 | 0.244 | 768,000 | -100,000 | 0.10% | 187,392 |
| 2023-01-31 | 2023-01-27 | 0.290 | 868,000 | -122,000 | 0.11% | 251,720 |
| 2023-01-17 | 2023-01-13 | 0.290 | 990,000 | +24,000 | 0.13% | 287,100 |
| 2023-01-09 | 2023-01-05 | 0.300 | 966,000 | -120,000 | 0.13% | 289,800 |
| 2022-12-28 | 2022-12-22 | 0.300 | 1,086,000 | +20,000 | 0.14% | 325,800 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,066,000 | -240,000 | 0.14% | 357,110 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,306,000 | -118,000 | 0.17% | 444,040 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,424,000 | -358,000 | 0.19% | 484,160 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,782,000 | -2,000 | 0.23% | 570,240 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,784,000 | +190,000 | 0.23% | 606,560 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,594,000 | +596,000 | 0.21% | 502,110 |
| 2022-11-28 | 2022-11-24 | 0.305 | 998,000 | -150,000 | 0.13% | 304,390 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,148,000 | -42,000 | 0.15% | 487,900 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,190,000 | +174,000 | 0.16% | 458,150 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,016,000 | +102,000 | 0.13% | 274,320 |
| 2022-11-18 | 2022-11-16 | 0.260 | 914,000 | -180,000 | 0.12% | 237,640 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,094,000 | +98,000 | 0.14% | 328,200 |
| 2022-11-02 | 2022-10-31 | 0.265 | 996,000 | -80,000 | 0.13% | 263,940 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,076,000 | -80,000 | 0.14% | 306,660 |
| 2022-10-21 | 2022-10-19 | 0.345 | 1,156,000 | +232,000 | 0.15% | 398,820 |
| 2022-10-19 | 2022-10-17 | 0.330 | 924,000 | -100,000 | 0.12% | 304,920 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,024,000 | -66,000 | 0.13% | 368,640 |
| 2022-10-13 | 2022-10-11 | 0.365 | 1,090,000 | -164,000 | 0.14% | 397,850 |
| 2022-10-10 | 2022-10-06 | 0.400 | 1,254,000 | +100,000 | 0.16% | 501,600 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,154,000 | +100,000 | 0.15% | 478,910 |
| 2022-10-06 | 2022-10-03 | 0.395 | 1,054,000 | -416,000 | 0.14% | 416,330 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,470,000 | +116,000 | 0.19% | 602,700 |
| 2022-09-30 | 2022-09-28 | 0.430 | 1,354,000 | +294,000 | 0.18% | 582,220 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,060,000 | -2,000 | 0.14% | 461,100 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,062,000 | -380,000 | 0.14% | 477,900 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,442,000 | +500,000 | 0.19% | 677,740 |
| 2022-09-23 | 2022-09-21 | 0.460 | 942,000 | +100,000 | 0.12% | 433,320 |
| 2022-09-22 | 2022-09-20 | 0.460 | 842,000 | +282,000 | 0.11% | 387,320 |
| 2022-09-21 | 2022-09-19 | 0.405 | 560,000 | -734,000 | 0.07% | 226,800 |
| 2022-09-19 | 2022-09-15 | 0.465 | 1,294,000 | -18,000 | 0.17% | 601,710 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,312,000 | +8,000 | 0.17% | 616,640 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,304,000 | +18,000 | 0.17% | 665,040 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,286,000 | +10,000 | 0.17% | 681,580 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,276,000 | -28,000 | 0.17% | 676,280 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,304,000 | +218,000 | 0.17% | 730,240 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,086,000 | +94,000 | 0.14% | 494,130 |
| 2022-09-01 | 2022-08-30 | 0.485 | 992,000 | -88,000 | 0.13% | 481,120 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,080,000 | -130,000 | 0.14% | 594,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,210,000 | +118,000 | 0.16% | 665,500 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,092,000 | +102,000 | 0.14% | 633,360 |
| 2022-08-26 | 2022-08-24 | 0.520 | 990,000 | -676,000 | 0.13% | 514,800 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,666,000 | +272,000 | 0.22% | 1,049,580 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,394,000 | +248,000 | 0.18% | 724,880 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,146,000 | +6,000 | 0.15% | 481,320 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,140,000 | +60,000 | 0.15% | 387,600 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,080,000 | +2,000 | 0.14% | 302,400 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,078,000 | -160,000 | 0.14% | 307,230 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,238,000 | +496,000 | 0.16% | 420,920 |
| 2022-07-20 | 2022-07-18 | 0.300 | 742,000 | +8,000 | 0.10% | 222,600 |
| 2022-07-08 | 2022-07-06 | 0.360 | 734,000 | -60,000 | 0.10% | 264,240 |
| 2022-07-05 | 2022-06-30 | 0.400 | 794,000 | +54,000 | 0.10% | 317,600 |
| 2022-06-29 | 2022-06-27 | 0.530 | 740,000 | +118,000 | 0.10% | 392,200 |
| 2022-06-28 | 2022-06-24 | 0.465 | 622,000 | +80,000 | 0.08% | 289,230 |
| 2022-06-27 | 2022-06-23 | 0.490 | 542,000 | -80,000 | 0.07% | 265,580 |
| 2022-06-24 | 2022-06-22 | 0.780 | 622,000 | +180,000 | 0.08% | 485,160 |
| 2022-06-23 | 2022-06-21 | 0.750 | 442,000 | -212,000 | 0.06% | 331,500 |
| 2022-02-09 | 2022-02-07 | 0.079 | 654,000 | -8,000 | 0.09% | 51,666 |
| 2021-11-19 | 2021-11-17 | 0.106 | 662,000 | +8,000 | 0.09% | 70,172 |
| 2021-10-29 | 2021-10-27 | 0.142 | 654,000 | -30,000 | 0.09% | 92,868 |
| 2021-09-20 | 2021-09-16 | 0.133 | 684,000 | -630,000 | 0.09% | 90,972 |
| 2021-03-24 | 2021-03-22 | 0.093 | 1,314,000 | -570,000 | 0.17% | 122,202 |
| 2021-03-04 | 2021-03-02 | 0.092 | 1,884,000 | -630,000 | 0.25% | 173,328 |
| 2020-12-23 | 2020-12-21 | 0.101 | 2,514,000 | -112,000 | 0.33% | 253,914 |
| 2020-12-22 | 2020-12-18 | 0.105 | 2,626,000 | +86,000 | 0.34% | 275,730 |
| 2020-12-18 | 2020-12-16 | 0.110 | 2,540,000 | +26,000 | 0.33% | 279,400 |
| 2020-10-09 | 2020-10-07 | 0.083 | 2,514,000 | +20,000 | 0.33% | 208,662 |
| 2018-10-05 | 2018-10-03 | 0.235 | 2,494,000 | -6,000 | 0.33% | 586,090 |
| 2018-08-07 | 2018-08-03 | 0.300 | 2,500,000 | -22,000 | 0.33% | 750,000 |
| 2018-05-31 | 2018-05-29 | 0.365 | 2,522,000 | -4,000 | 0.33% | 920,530 |
| 2018-03-06 | 2018-03-02 | 0.570 | 2,526,000 | -6,000 | 0.33% | 1,439,820 |
| 2018-03-05 | 2018-03-01 | 0.540 | 2,532,000 | +6,000 | 0.33% | 1,367,280 |
| 2018-02-22 | 2018-02-20 | 0.340 | 2,526,000 | -6,000 | 0.33% | 858,840 |
| 2017-07-12 | 2017-07-10 | 0.450 | 2,532,000 | -40,000 | 0.33% | 1,139,400 |
| 2017-04-26 | 2017-04-24 | 0.475 | 2,572,000 | -72,000 | 0.34% | 1,221,700 |
| 2017-02-08 | 2017-02-06 | 0.530 | 2,644,000 | -168,000 | 0.35% | 1,401,320 |
| 2016-11-30 | 2016-11-28 | 0.495 | 2,812,000 | +40,000 | 0.37% | 1,391,940 |
| 2016-11-23 | 2016-11-21 | 0.510 | 2,772,000 | +120,000 | 0.36% | 1,413,720 |
| 2016-11-22 | 2016-11-18 | 0.500 | 2,652,000 | -30,000 | 0.35% | 1,326,000 |
| 2016-11-11 | 2016-11-09 | 0.510 | 2,682,000 | -382,000 | 0.35% | 1,367,820 |
| 2016-11-10 | 2016-11-08 | 0.520 | 3,064,000 | +316,000 | 0.40% | 1,593,280 |
| 2016-11-09 | 2016-11-07 | 0.520 | 2,748,000 | +120,000 | 0.36% | 1,428,960 |
| 2016-11-08 | 2016-11-04 | 0.540 | 2,628,000 | +170,000 | 0.34% | 1,419,120 |
| 2016-11-07 | 2016-11-03 | 0.550 | 2,458,000 | +60,000 | 0.32% | 1,351,900 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,398,000 | +108,000 | 0.31% | 1,366,860 |
| 2016-10-19 | 2016-10-17 | 0.570 | 2,290,000 | +108,000 | 0.30% | 1,305,300 |
| 2016-10-03 | 2016-09-29 | 0.580 | 2,182,000 | +72,000 | 0.29% | 1,265,560 |
| 2016-07-11 | 2016-07-07 | 0.610 | 2,110,000 | -46,000 | 0.28% | 1,287,100 |
| 2016-04-28 | 2016-04-26 | 0.720 | 2,156,000 | +10,000 | 0.28% | 1,552,320 |
| 2016-04-26 | 2016-04-22 | 0.660 | 2,146,000 | +2,000 | 0.28% | 1,416,360 |
| 2016-04-25 | 2016-04-21 | 0.700 | 2,144,000 | +98,000 | 0.28% | 1,500,800 |
| 2016-04-05 | 2016-03-31 | 0.630 | 2,046,000 | -2,000 | 0.27% | 1,288,980 |
| 2016-04-01 | 2016-03-30 | 0.640 | 2,048,000 | -2,000 | 0.27% | 1,310,720 |
| 2016-03-23 | 2016-03-21 | 0.640 | 2,050,000 | +30,000 | 0.27% | 1,312,000 |
| 2016-03-11 | 2016-03-09 | 0.690 | 2,020,000 | +46,000 | 0.26% | 1,393,800 |
| 2016-03-10 | 2016-03-08 | 0.660 | 1,974,000 | -6,000 | 0.26% | 1,302,840 |
| 2016-03-07 | 2016-03-03 | 0.680 | 1,980,000 | +50,000 | 0.26% | 1,346,400 |
| 2016-03-04 | 2016-03-02 | 0.750 | 1,930,000 | +140,000 | 0.25% | 1,447,500 |
| 2016-03-03 | 2016-03-01 | 0.750 | 1,790,000 | +90,000 | 0.23% | 1,342,500 |
| 2016-03-01 | 2016-02-26 | 0.760 | 1,700,000 | +1,206,000 | 0.22% | 1,292,000 |
| 2015-11-23 | 2015-11-19 | 0.630 | 494,000 | -18,000 | 0.06% | 311,220 |
| 2015-11-17 | 2015-11-13 | 0.670 | 512,000 | +30,000 | 0.07% | 343,040 |
| 2015-11-16 | 2015-11-12 | 0.680 | 482,000 | +4,000 | 0.06% | 327,760 |
| 2015-11-09 | 2015-11-05 | 0.720 | 478,000 | -18,000 | 0.06% | 344,160 |
| 2015-10-20 | 2015-10-16 | 0.660 | 496,000 | +18,000 | 0.06% | 327,360 |
| 2015-10-16 | 2015-10-14 | 0.650 | 478,000 | -2,000 | 0.06% | 310,700 |
| 2015-10-13 | 2015-10-09 | 0.790 | 480,000 | -56,000 | 0.06% | 379,200 |
| 2015-10-12 | 2015-10-08 | 0.820 | 536,000 | -6,000 | 0.07% | 439,520 |
| 2015-10-09 | 2015-10-07 | 0.760 | 542,000 | +46,000 | 0.07% | 411,920 |
| 2015-10-07 | 2015-10-05 | 0.800 | 496,000 | +36,000 | 0.06% | 396,800 |
| 2015-07-15 | 2015-07-13 | 0.600 | 460,000 | +40,000 | 0.06% | 276,000 |
| 2015-06-29 | 2015-06-25 | 1.030 | 420,000 | -320,000 | 0.05% | 432,600 |
| 2015-06-24 | 2015-06-22 | 1.030 | 740,000 | +44,000 | 0.10% | 762,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 696,000 | +2,000 | 0.09% | 786,480 |
| 2015-06-12 | 2015-06-10 | 0.970 | 694,000 | +234,000 | 0.09% | 673,180 |
| 2015-06-11 | 2015-06-09 | 0.990 | 460,000 | -150,000 | 0.06% | 455,400 |
| 2015-06-10 | 2015-06-08 | 1.050 | 610,000 | -50,000 | 0.08% | 640,500 |
| 2015-06-09 | 2015-06-05 | 1.080 | 660,000 | -100,000 | 0.09% | 712,800 |
| 2015-06-08 | 2015-06-04 | 1.150 | 760,000 | -90,000 | 0.10% | 874,000 |
| 2015-06-05 | 2015-06-03 | 1.230 | 850,000 | +20,000 | 0.11% | 1,045,500 |
| 2015-06-04 | 2015-06-02 | 1.390 | 830,000 | -4,000 | 0.11% | 1,153,700 |
| 2015-06-03 | 2015-06-01 | 1.410 | 834,000 | -46,000 | 0.11% | 1,175,940 |
| 2015-06-02 | 2015-05-29 | 1.280 | 880,000 | +42,000 | 0.11% | 1,126,400 |
| 2015-06-01 | 2015-05-28 | 1.040 | 838,000 | -112,000 | 0.11% | 871,520 |
| 2015-05-29 | 2015-05-27 | 1.060 | 950,000 | +424,000 | 0.12% | 1,007,000 |
| 2015-05-28 | 2015-05-26 | 0.700 | 526,000 | -24,000 | 0.07% | 368,200 |
| 2015-05-27 | 2015-05-22 | 0.700 | 550,000 | -148,000 | 0.07% | 385,000 |
| 2015-05-22 | 2015-05-20 | 0.720 | 698,000 | +148,000 | 0.09% | 502,560 |
| 2015-04-29 | 2015-04-27 | 0.660 | 550,000 | -218,000 | 0.07% | 363,000 |
| 2015-04-28 | 2015-04-24 | 0.600 | 768,000 | +218,000 | 0.10% | 460,800 |
| 2015-04-27 | 2015-04-23 | 0.540 | 550,000 | +100,000 | 0.07% | 297,000 |
| 2015-03-26 | 2015-03-24 | 0.435 | 450,000 | +8,000 | 0.06% | 195,750 |
| 2014-11-24 | 2014-11-20 | 0.470 | 442,000 | -2,000 | 0.06% | 207,740 |
| 2014-11-06 | 2014-11-04 | 0.455 | 444,000 | -24,000 | 0.06% | 202,020 |
| 2014-11-05 | 2014-11-03 | 0.460 | 468,000 | +24,000 | 0.06% | 215,280 |
| 2014-10-16 | 2014-10-14 | 0.435 | 444,000 | +94,000 | 0.06% | 193,140 |
| 2014-09-24 | 2014-09-22 | 0.495 | 350,000 | -182,000 | 0.05% | 173,250 |
| 2014-09-23 | 2014-09-19 | 0.500 | 532,000 | +192,000 | 0.07% | 266,000 |
| 2014-09-22 | 2014-09-18 | 0.420 | 340,000 | +60,000 | 0.04% | 142,800 |
| 2014-09-12 | 2014-09-10 | 0.380 | 280,000 | +168,000 | 0.04% | 106,400 |
| 2014-04-24 | 2014-04-22 | 0.350 | 112,000 | -6,000 | 0.01% | 39,200 |
| 2014-02-13 | 2014-02-11 | 0.410 | 118,000 | +10,000 | 0.02% | 48,380 |
| 2013-12-05 | 2013-12-03 | 0.470 | 108,000 | -78,000 | 0.01% | 50,760 |
| 2013-11-27 | 2013-11-25 | 0.400 | 186,000 | -2,000 | 0.02% | 74,400 |
| 2013-11-12 | 2013-11-08 | 0.415 | 188,000 | +40,000 | 0.02% | 78,020 |
| 2013-10-30 | 2013-10-28 | 0.440 | 148,000 | -100,000 | 0.02% | 65,120 |
| 2013-10-29 | 2013-10-25 | 0.425 | 248,000 | +96,000 | 0.03% | 105,400 |
| 2013-10-11 | 2013-10-09 | 0.355 | 152,000 | +40,000 | 0.02% | 53,960 |
| 2013-09-13 | 2013-09-11 | 0.400 | 112,000 | -18,000 | 0.01% | 44,800 |
| 2013-09-12 | 2013-09-10 | 0.465 | 130,000 | +18,000 | 0.02% | 60,450 |
| 2013-09-02 | 2013-08-29 | 0.320 | 112,000 | -18,000 | 0.01% | 35,840 |
| 2013-03-13 | 2013-03-11 | 0.660 | 130,000 | -4,000 | 0.02% | 85,800 |
| 2013-03-12 | 2013-03-08 | 0.730 | 134,000 | +24,000 | 0.02% | 97,820 |
| 2013-01-08 | 2013-01-04 | 0.950 | 110,000 | -8,000 | 0.01% | 104,500 |
| 2013-01-03 | 2012-12-31 | 0.790 | 118,000 | -2,000 | 0.02% | 93,220 |
| 2012-05-11 | 2012-05-09 | 1.060 | 120,000 | -10,000 | 0.02% | 127,200 |
| 2012-05-09 | 2012-05-07 | 1.100 | 130,000 | -10,000 | 0.02% | 143,000 |
| 2012-05-08 | 2012-05-04 | 1.100 | 140,000 | +20,000 | 0.02% | 154,000 |
| 2011-08-05 | 2011-08-03 | 1.250 | 120,000 | +18,000 | 0.02% | 150,000 |
| 2011-05-27 | 2011-05-25 | 1.440 | 102,000 | -16,000 | 0.01% | 146,880 |
| 2011-04-28 | 2011-04-26 | 1.910 | 118,000 | -14,000 | 0.02% | 225,380 |
| 2011-04-27 | 2011-04-21 | 2.040 | 132,000 | +14,000 | 0.02% | 269,280 |
| 2011-03-18 | 2011-03-16 | 1.310 | 118,000 | -4,000 | 0.02% | 154,580 |
| 2011-03-11 | 2011-03-09 | 1.370 | 122,000 | +4,000 | 0.02% | 167,140 |
| 2010-12-29 | 2010-12-24 | 1.800 | 118,000 | -196,000 | 0.02% | 212,400 |
| 2010-12-28 | 2010-12-22 | 1.880 | 314,000 | +196,000 | 0.04% | 590,320 |
| 2010-12-14 | 2010-12-10 | 2.150 | 118,000 | +4,000 | 0.02% | 253,700 |
| 2010-12-09 | 2010-12-07 | 2.450 | 114,000 | -34,000 | 0.01% | 279,300 |
| 2010-12-08 | 2010-12-06 | 2.380 | 148,000 | +2,000 | 0.02% | 352,240 |
| 2010-12-07 | 2010-12-03 | 1.800 | 146,000 | -10,000 | 0.02% | 262,800 |
| 2010-12-03 | 2010-12-01 | 1.500 | 156,000 | +10,000 | 0.02% | 234,000 |
| 2010-10-12 | 2010-10-08 | 1.600 | 146,000 | -20,000 | 0.02% | 233,600 |
| 2010-10-11 | 2010-10-07 | 1.630 | 166,000 | +20,000 | 0.02% | 270,580 |
| 2010-08-31 | 2010-08-27 | 1.920 | 146,000 | +10,000 | 0.02% | 280,320 |
| 2010-08-13 | 2010-08-11 | 2.050 | 136,000 | -24,000 | 0.02% | 278,800 |
| 2010-08-11 | 2010-08-09 | 2.120 | 160,000 | -18,000 | 0.02% | 339,200 |
| 2010-08-10 | 2010-08-06 | 1.860 | 178,000 | -10,000 | 0.02% | 331,080 |
| 2010-08-03 | 2010-07-30 | 1.920 | 188,000 | -18,000 | 0.02% | 360,960 |
| 2010-08-02 | 2010-07-29 | 1.970 | 206,000 | -10,000 | 0.03% | 405,820 |
| 2010-06-24 | 2010-06-22 | 2.180 | 216,000 | +16,000 | 0.03% | 470,880 |
| 2010-06-07 | 2010-06-03 | 2.290 | 200,000 | -50,000 | 0.03% | 458,000 |
| 2010-05-25 | 2010-05-20 | 2.400 | 250,000 | -16,000 | 0.03% | 600,000 |
| 2010-05-24 | 2010-05-19 | 2.700 | 266,000 | +10,000 | 0.03% | 718,200 |
| 2010-04-22 | 2010-04-20 | 3.810 | 256,000 | -10,000 | 0.03% | 975,360 |
| 2010-04-21 | 2010-04-19 | 3.700 | 266,000 | +10,000 | 0.03% | 984,200 |
| 2010-04-13 | 2010-04-09 | 4.060 | 256,000 | -4,000 | 0.03% | 1,039,360 |
| 2010-04-07 | 2010-03-31 | 3.710 | 260,000 | -6,000 | 0.03% | 964,600 |
| 2010-03-31 | 2010-03-29 | 3.490 | 266,000 | -2,000 | 0.03% | 928,340 |
| 2010-03-25 | 2010-03-23 | 3.770 | 268,000 | +10,000 | 0.04% | 1,010,360 |
| 2010-03-24 | 2010-03-22 | 3.840 | 258,000 | -18,000 | 0.03% | 990,720 |
| 2010-03-22 | 2010-03-18 | 3.670 | 276,000 | -20,000 | 0.04% | 1,012,920 |
| 2010-03-19 | 2010-03-17 | 3.400 | 296,000 | -80,000 | 0.04% | 1,006,400 |
| 2010-03-18 | 2010-03-16 | 3.020 | 376,000 | -10,000 | 0.05% | 1,135,520 |
| 2010-03-17 | 2010-03-15 | 2.910 | 386,000 | -18,000 | 0.05% | 1,123,260 |
| 2010-03-12 | 2010-03-10 | 3.090 | 404,000 | +10,000 | 0.05% | 1,248,360 |
| 2010-03-09 | 2010-03-05 | 2.190 | 394,000 | -10,000 | 0.05% | 862,860 |
| 2010-02-23 | 2010-02-19 | 2.040 | 404,000 | -60,000 | 0.05% | 824,160 |
| 2010-02-18 | 2010-02-12 | 2.000 | 464,000 | -40,000 | 0.06% | 928,000 |
| 2010-02-12 | 2010-02-10 | 1.920 | 504,000 | -40,000 | 0.07% | 967,680 |
| 2010-02-10 | 2010-02-08 | 1.970 | 544,000 | -20,000 | 0.07% | 1,071,680 |
| 2010-02-09 | 2010-02-05 | 1.980 | 564,000 | -88,000 | 0.07% | 1,116,720 |
| 2010-01-27 | 2010-01-25 | 2.030 | 652,000 | -96,000 | 0.09% | 1,323,560 |
| 2010-01-26 | 2010-01-22 | 2.050 | 748,000 | +20,000 | 0.10% | 1,533,400 |
| 2010-01-22 | 2010-01-20 | 2.370 | 728,000 | -30,000 | 0.10% | 1,725,360 |
| 2010-01-18 | 2010-01-14 | 1.880 | 758,000 | +68,000 | 0.10% | 1,425,040 |
| 2010-01-14 | 2010-01-12 | 1.940 | 690,000 | +24,000 | 0.09% | 1,338,600 |
| 2010-01-05 | 2009-12-31 | 1.400 | 666,000 | -20,000 | 0.09% | 932,400 |
| 2009-11-16 | 2009-11-12 | 1.680 | 686,000 | +4,000 | 0.09% | 1,152,480 |
| 2009-11-11 | 2009-11-09 | 1.410 | 682,000 | -40,000 | 0.09% | 961,620 |
| 2009-10-21 | 2009-10-19 | 1.150 | 722,000 | -14,000 | 0.09% | 830,300 |
| 2009-10-19 | 2009-10-15 | 1.220 | 736,000 | -44,000 | 0.10% | 897,920 |
| 2009-10-14 | 2009-10-12 | 1.320 | 780,000 | -4,000 | 0.10% | 1,029,600 |
| 2009-08-24 | 2009-08-20 | 1.440 | 784,000 | -80,000 | 0.10% | 1,128,960 |
| 2009-08-21 | 2009-08-19 | 1.430 | 864,000 | -50,000 | 0.11% | 1,235,520 |
| 2009-08-20 | 2009-08-18 | 1.430 | 914,000 | -50,000 | 0.12% | 1,307,020 |
| 2009-08-07 | 2009-08-05 | 1.450 | 964,000 | +150,000 | 0.13% | 1,397,800 |
| 2009-08-06 | 2009-08-04 | 1.400 | 814,000 | -2,000 | 0.11% | 1,139,600 |
| 2009-08-04 | 2009-07-31 | 1.400 | 816,000 | -10,000 | 0.11% | 1,142,400 |
| 2009-07-30 | 2009-07-28 | 1.400 | 826,000 | +12,000 | 0.11% | 1,156,400 |
| 2009-07-27 | 2009-07-23 | 1.370 | 814,000 | +34,000 | 0.11% | 1,115,180 |
| 2009-07-24 | 2009-07-22 | 1.370 | 780,000 | +100,000 | 0.10% | 1,068,600 |
| 2009-07-23 | 2009-07-21 | 1.370 | 680,000 | -26,000 | 0.09% | 931,600 |
| 2009-07-22 | 2009-07-20 | 1.390 | 706,000 | +2,000 | 0.09% | 981,340 |
| 2009-07-17 | 2009-07-15 | 1.170 | 704,000 | +10,000 | 0.09% | 823,680 |
| 2009-07-16 | 2009-07-14 | 1.200 | 694,000 | -28,000 | 0.09% | 832,800 |
| 2009-07-15 | 2009-07-13 | 1.230 | 722,000 | -28,000 | 0.09% | 888,060 |
| 2009-06-24 | 2009-06-22 | 1.140 | 750,000 | +6,000 | 0.10% | 855,000 |
| 2009-06-23 | 2009-06-19 | 1.170 | 744,000 | -24,000 | 0.10% | 870,480 |
| 2009-06-22 | 2009-06-18 | 1.160 | 768,000 | -26,000 | 0.10% | 890,880 |
| 2009-06-18 | 2009-06-16 | 1.150 | 794,000 | +24,000 | 0.10% | 913,100 |
| 2009-06-16 | 2009-06-12 | 1.250 | 770,000 | +2,000 | 0.10% | 962,500 |
| 2009-06-12 | 2009-06-10 | 1.130 | 768,000 | -106,000 | 0.10% | 867,840 |
| 2009-06-11 | 2009-06-09 | 1.160 | 874,000 | -14,000 | 0.11% | 1,013,840 |
| 2009-06-10 | 2009-06-08 | 1.220 | 888,000 | +20,000 | 0.12% | 1,083,360 |
| 2009-06-09 | 2009-06-05 | 1.080 | 868,000 | +200,000 | 0.11% | 937,440 |
| 2009-05-12 | 2009-05-08 | 0.910 | 668,000 | +118,000 | 0.09% | 607,880 |
| 2009-01-06 | 2009-01-02 | 1.010 | 550,000 | -80,000 | 0.07% | 555,500 |
| 2009-01-05 | 2008-12-31 | 1.040 | 630,000 | -150,000 | 0.08% | 655,200 |
| 2008-10-23 | 2008-10-21 | 1.260 | 780,000 | -240,000 | 0.10% | 982,800 |
| 2008-10-16 | 2008-10-14 | 1.270 | 1,020,000 | -110,000 | 0.13% | 1,295,400 |
| 2008-10-15 | 2008-10-13 | 1.280 | 1,130,000 | -80,000 | 0.15% | 1,446,400 |
| 2008-10-10 | 2008-10-08 | 1.290 | 1,210,000 | -80,000 | 0.16% | 1,560,900 |
| 2008-10-09 | 2008-10-06 | 1.350 | 1,290,000 | -40,000 | 0.17% | 1,741,500 |
| 2008-10-03 | 2008-09-30 | 1.400 | 1,330,000 | -160,000 | 0.17% | 1,862,000 |
| 2008-10-02 | 2008-09-29 | 1.450 | 1,490,000 | -256,000 | 0.19% | 2,160,500 |
| 2008-09-30 | 2008-09-26 | 1.500 | 1,746,000 | -100,000 | 0.23% | 2,619,000 |
| 2008-09-26 | 2008-09-24 | 1.560 | 1,846,000 | -50,000 | 0.24% | 2,879,760 |
| 2008-09-25 | 2008-09-23 | 1.480 | 1,896,000 | -20,000 | 0.25% | 2,806,080 |
| 2008-09-17 | 2008-09-12 | 1.600 | 1,916,000 | -30,000 | 0.25% | 3,065,600 |
| 2008-09-16 | 2008-09-11 | 1.500 | 1,946,000 | +16,000 | 0.25% | 2,919,000 |
| 2008-09-10 | 2008-09-08 | 1.550 | 1,930,000 | +30,000 | 0.25% | 2,991,500 |
| 2008-09-04 | 2008-09-02 | 1.690 | 1,900,000 | -58,000 | 0.25% | 3,211,000 |
| 2008-09-03 | 2008-09-01 | 1.920 | 1,958,000 | +10,000 | 0.26% | 3,759,360 |
| 2008-08-29 | 2008-08-27 | 1.990 | 1,948,000 | -180,000 | 0.25% | 3,876,520 |
| 2008-08-28 | 2008-08-26 | 1.800 | 2,128,000 | -72,000 | 0.28% | 3,830,400 |
| 2008-08-27 | 2008-08-25 | 1.610 | 2,200,000 | +4,000 | 0.29% | 3,542,000 |
| 2008-08-26 | 2008-08-21 | 1.560 | 2,196,000 | -340,000 | 0.29% | 3,425,760 |
| 2008-04-10 | 2008-04-08 | 1.270 | 2,536,000 | -476,000 | 0.33% | 3,220,720 |
| 2008-04-07 | 2008-04-02 | 1.280 | 3,012,000 | -100,000 | 0.39% | 3,855,360 |
| 2008-03-28 | 2008-03-26 | 1.290 | 3,112,000 | -12,000 | 1.02% | 4,014,480 |
| 2008-03-26 | 2008-03-20 | 1.280 | 3,124,000 | -14,000 | 1.03% | 3,998,720 |
| 2008-03-12 | 2008-03-10 | 1.230 | 3,138,000 | -20,000 | 1.03% | 3,859,740 |
| 2008-02-27 | 2008-02-25 | 1.240 | 3,158,000 | +16,000 | 1.04% | 3,915,920 |
| 2008-02-26 | 2008-02-22 | 1.250 | 3,142,000 | -32,000 | 1.03% | 3,927,500 |
| 2008-02-22 | 2008-02-20 | 1.230 | 3,174,000 | -160,000 | 1.04% | 3,904,020 |
| 2008-02-21 | 2008-02-19 | 1.230 | 3,334,000 | +30,000 | 1.09% | 4,100,820 |
| 2008-01-31 | 2008-01-29 | 1.400 | 3,304,000 | +30,000 | 1.09% | 4,625,600 |
| 2008-01-09 | 2008-01-07 | 1.420 | 3,274,000 | +2,000 | 1.08% | 4,649,080 |
| 2008-01-03 | 2007-12-31 | 1.380 | 3,272,000 | -10,000 | 1.07% | 4,515,360 |
| 2007-12-19 | 2007-12-17 | 1.270 | 3,282,000 | -20,000 | 1.08% | 4,168,140 |
| 2007-12-17 | 2007-12-13 | 1.580 | 3,302,000 | -48,000 | 1.08% | 5,217,160 |
| 2007-12-14 | 2007-12-12 | 1.630 | 3,350,000 | -10,000 | 1.10% | 5,460,500 |
| 2007-12-13 | 2007-12-11 | 1.610 | 3,360,000 | +10,000 | 1.10% | 5,409,600 |
| 2007-12-12 | 2007-12-10 | 1.600 | 3,350,000 | -20,000 | 1.10% | 5,360,000 |
| 2007-12-11 | 2007-12-07 | 1.590 | 3,370,000 | +10,000 | 1.11% | 5,358,300 |
| 2007-12-10 | 2007-12-06 | 1.610 | 3,360,000 | +10,000 | 1.10% | 5,409,600 |
| 2007-12-05 | 2007-12-03 | 1.600 | 3,350,000 | +26,000 | 1.10% | 5,360,000 |
| 2007-12-03 | 2007-11-29 | 1.700 | 3,324,000 | +10,000 | 1.09% | 5,650,800 |
| 2007-11-30 | 2007-11-28 | 1.720 | 3,314,000 | -130,000 | 1.09% | 5,700,080 |
| 2007-11-29 | 2007-11-27 | 1.720 | 3,444,000 | -360,000 | 1.13% | 5,923,680 |
| 2007-11-26 | 2007-11-22 | 1.610 | 3,804,000 | -140,000 | 1.25% | 6,124,440 |
| 2007-11-23 | 2007-11-21 | 1.750 | 3,944,000 | -60,000 | 1.30% | 6,902,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 4,004,000 | -104,000 | 1.32% | 7,167,160 |
| 2007-11-21 | 2007-11-19 | 1.750 | 4,108,000 | -62,000 | 1.35% | 7,189,000 |
| 2007-11-19 | 2007-11-15 | 1.790 | 4,170,000 | -30,000 | 1.37% | 7,464,300 |
| 2007-11-15 | 2007-11-13 | 1.770 | 4,200,000 | +160,000 | 1.38% | 7,434,000 |
| 2007-11-14 | 2007-11-12 | 1.680 | 4,040,000 | +10,000 | 1.33% | 6,787,200 |
| 2007-11-13 | 2007-11-09 | 1.770 | 4,030,000 | -102,000 | 1.32% | 7,133,100 |
| 2007-11-12 | 2007-11-08 | 1.730 | 4,132,000 | +144,000 | 1.36% | 7,148,360 |
| 2007-11-09 | 2007-11-07 | 1.730 | 3,988,000 | -44,000 | 1.31% | 6,899,240 |
| 2007-11-08 | 2007-11-06 | 1.750 | 4,032,000 | -52,000 | 1.32% | 7,056,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 4,084,000 | -218,000 | 1.34% | 6,085,160 |
| 2007-11-05 | 2007-11-01 | 1.440 | 4,302,000 | +76,000 | 1.41% | 6,194,880 |
| 2007-11-01 | 2007-10-30 | 1.370 | 4,226,000 | -30,000 | 1.39% | 5,789,620 |
| 2007-10-30 | 2007-10-26 | 1.180 | 4,256,000 | -38,000 | 1.40% | 5,022,080 |
| 2007-10-29 | 2007-10-25 | 1.090 | 4,294,000 | -64,000 | 1.41% | 4,680,460 |
| 2007-10-26 | 2007-10-24 | 1.060 | 4,358,000 | -6,000 | 1.43% | 4,619,480 |
| 2007-10-25 | 2007-10-23 | 1.030 | 4,364,000 | -130,000 | 1.43% | 4,494,920 |
| 2007-10-23 | 2007-10-18 | 1.080 | 4,494,000 | -80,000 | 1.48% | 4,853,520 |
| 2007-10-11 | 2007-10-09 | 1.250 | 4,574,000 | -100,000 | 1.50% | 5,717,500 |
| 2007-10-09 | 2007-10-05 | 1.230 | 4,674,000 | -20,000 | 1.54% | 5,749,020 |
| 2007-10-08 | 2007-10-04 | 1.220 | 4,694,000 | +100,000 | 1.54% | 5,726,680 |
| 2007-10-05 | 2007-10-03 | 1.090 | 4,594,000 | +50,000 | 1.51% | 5,007,460 |
| 2007-10-03 | 2007-09-28 | 1.140 | 4,544,000 | +24,000 | 1.49% | 5,180,160 |
| 2007-09-25 | 2007-09-21 | 1.340 | 4,520,000 | +30,000 | 1.48% | 6,056,800 |
| 2007-09-24 | 2007-09-20 | 1.360 | 4,490,000 | -20,000 | 1.47% | 6,106,400 |
| 2007-09-21 | 2007-09-19 | 1.340 | 4,510,000 | -10,000 | 1.48% | 6,043,400 |
| 2007-09-20 | 2007-09-18 | 1.350 | 4,520,000 | +92,000 | 1.48% | 6,102,000 |
| 2007-09-19 | 2007-09-17 | 1.350 | 4,428,000 | -58,000 | 1.45% | 5,977,800 |
| 2007-09-18 | 2007-09-14 | 1.260 | 4,486,000 | +6,000 | 1.47% | 5,652,360 |
| 2007-09-14 | 2007-09-12 | 1.200 | 4,480,000 | +30,000 | 1.47% | 5,376,000 |
| 2007-09-13 | 2007-09-11 | 1.230 | 4,450,000 | +36,000 | 1.46% | 5,473,500 |
| 2007-09-12 | 2007-09-10 | 1.230 | 4,414,000 | +80,000 | 1.45% | 5,429,220 |
| 2007-09-07 | 2007-09-05 | 1.220 | 4,334,000 | -26,000 | 1.42% | 5,287,480 |
| 2007-09-03 | 2007-08-30 | 1.340 | 4,360,000 | +120,000 | 1.43% | 5,842,400 |
| 2007-08-31 | 2007-08-29 | 1.320 | 4,240,000 | -122,000 | 1.39% | 5,596,800 |
| 2007-08-27 | 2007-08-23 | 1.150 | 4,362,000 | -82,000 | 1.43% | 5,016,300 |
| 2007-08-24 | 2007-08-22 | 1.140 | 4,444,000 | -54,000 | 1.46% | 5,066,160 |
| 2007-08-23 | 2007-08-21 | 1.150 | 4,498,000 | +16,000 | 1.48% | 5,172,700 |
| 2007-08-21 | 2007-08-17 | 1.080 | 4,482,000 | +24,000 | 1.47% | 4,840,560 |
| 2007-08-20 | 2007-08-16 | 1.240 | 4,458,000 | -58,000 | 1.46% | 5,527,920 |
| 2007-08-16 | 2007-08-14 | 1.350 | 4,516,000 | -168,000 | 1.48% | 6,096,600 |
| 2007-08-15 | 2007-08-13 | 1.380 | 4,684,000 | +68,000 | 1.54% | 6,463,920 |
| 2007-08-14 | 2007-08-10 | 1.200 | 4,616,000 | -20,000 | 1.52% | 5,539,200 |
| 2007-08-13 | 2007-08-09 | 1.360 | 4,636,000 | -370,000 | 1.52% | 6,304,960 |
| 2007-08-10 | 2007-08-08 | 1.370 | 5,006,000 | +80,000 | 1.64% | 6,858,220 |
| 2007-08-09 | 2007-08-07 | 1.300 | 4,926,000 | +370,000 | 1.62% | 6,403,800 |
| 2007-08-08 | 2007-08-06 | 1.500 | 4,556,000 | -608,000 | 1.50% | 6,834,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 5,164,000 | -56,000 | 1.70% | 8,882,080 |
| 2007-08-06 | 2007-08-02 | 1.770 | 5,220,000 | -20,000 | 1.71% | 9,239,400 |
| 2007-08-03 | 2007-08-01 | 1.830 | 5,240,000 | -56,000 | 1.72% | 9,589,200 |
| 2007-08-02 | 2007-07-31 | 1.960 | 5,296,000 | +710,000 | 1.74% | 10,380,160 |
| 2007-08-01 | 2007-07-30 | 2.030 | 4,586,000 | -468,000 | 1.51% | 9,309,580 |
| 2007-07-31 | 2007-07-27 | 1.960 | 5,054,000 | -214,000 | 1.66% | 9,905,840 |
| 2007-07-30 | 2007-07-26 | 1.760 | 5,268,000 | +316,000 | 1.73% | 9,271,680 |
| 2007-07-27 | 2007-07-25 | 1.910 | 4,952,000 | +426,000 | 1.63% | 9,458,320 |
| 2007-07-26 | 2007-07-24 | 1.550 | 4,526,000 | -130,000 | 1.49% | 7,015,300 |
| 2007-07-23 | 2007-07-19 | 1.400 | 4,656,000 | +24,000 | 1.53% | 6,518,400 |
| 2007-07-20 | 2007-07-18 | 1.420 | 4,632,000 | -84,000 | 1.52% | 6,577,440 |
| 2007-07-19 | 2007-07-17 | 1.380 | 4,716,000 | -20,000 | 1.55% | 6,508,080 |
| 2007-07-18 | 2007-07-16 | 1.500 | 4,736,000 | +246,000 | 1.56% | 7,104,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 4,490,000 | +32,000 | 1.47% | 5,971,700 |
| 2007-07-16 | 2007-07-12 | 1.210 | 4,458,000 | +2,000 | 1.46% | 5,394,180 |
| 2007-07-13 | 2007-07-11 | 1.110 | 4,456,000 | +50,000 | 1.46% | 4,946,160 |
| 2007-07-12 | 2007-07-10 | 1.140 | 4,406,000 | +18,000 | 1.45% | 5,022,840 |
| 2007-07-11 | 2007-07-09 | 1.070 | 4,388,000 | -98,000 | 1.44% | 4,695,160 |
| 2007-07-10 | 2007-07-06 | 1.170 | 4,486,000 | -140,000 | 1.47% | 5,248,620 |
| 2007-07-09 | 2007-07-05 | 1.230 | 4,626,000 | -90,000 | 1.52% | 5,689,980 |
| 2007-07-06 | 2007-07-04 | 1.250 | 4,716,000 | +22,000 | 1.55% | 5,895,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 4,694,000 | -150,000 | 1.54% | 5,867,500 |
| 2007-06-29 | 2007-06-27 | 1.300 | 4,844,000 | +80,000 | 1.59% | 6,297,200 |
| 2007-06-28 | 2007-06-26 | 1.300 | 4,764,000 | +300,000 | 1.56% | 6,193,200 |
| 2007-06-26 | 2007-06-22 | 1.270 | 4,464,000 | 1.47% | 5,669,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy