History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,516,000 | +0 | 1.11% | 2,129,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,516,000 | +0 | 1.11% | 2,214,160 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,516,000 | -100,000 | 1.11% | 2,129,000 |
| 2025-10-06 | 2025-10-02 | 0.225 | 8,616,000 | +40,000 | 1.13% | 1,938,600 |
| 2025-09-19 | 2025-09-17 | 0.230 | 8,576,000 | +200,000 | 1.12% | 1,972,480 |
| 2025-09-11 | 2025-09-09 | 0.238 | 8,376,000 | -12,000 | 1.09% | 1,993,488 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,388,000 | +200,000 | 1.10% | 2,013,120 |
| 2025-08-28 | 2025-08-26 | 0.242 | 8,188,000 | +116,000 | 1.07% | 1,981,496 |
| 2025-08-25 | 2025-08-21 | 0.243 | 8,072,000 | +78,000 | 1.05% | 1,961,496 |
| 2025-08-06 | 2025-08-04 | 0.249 | 7,994,000 | -4,000 | 1.04% | 1,990,506 |
| 2025-08-01 | 2025-07-30 | 0.255 | 7,998,000 | -24,000 | 1.04% | 2,039,490 |
| 2025-07-28 | 2025-07-24 | 0.275 | 8,022,000 | -22,000 | 1.05% | 2,206,050 |
| 2025-07-25 | 2025-07-23 | 0.270 | 8,044,000 | +24,000 | 1.05% | 2,171,880 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8,020,000 | -158,000 | 1.05% | 2,165,400 |
| 2025-07-22 | 2025-07-18 | 0.244 | 8,178,000 | -12,000 | 1.07% | 1,995,432 |
| 2025-07-08 | 2025-07-04 | 0.249 | 8,190,000 | -100,000 | 1.07% | 2,039,310 |
| 2025-07-03 | 2025-06-30 | 0.230 | 8,290,000 | -138,000 | 1.08% | 1,906,700 |
| 2025-06-30 | 2025-06-26 | 0.239 | 8,428,000 | -52,000 | 1.10% | 2,014,292 |
| 2025-06-27 | 2025-06-25 | 0.240 | 8,480,000 | +100,000 | 1.11% | 2,035,200 |
| 2025-06-26 | 2025-06-24 | 0.242 | 8,380,000 | +10,000 | 1.09% | 2,027,960 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,370,000 | -68,000 | 1.09% | 2,176,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 8,438,000 | -312,000 | 1.10% | 2,320,450 |
| 2025-06-12 | 2025-06-10 | 0.255 | 8,750,000 | -144,000 | 1.14% | 2,231,250 |
| 2025-06-05 | 2025-06-03 | 0.260 | 8,894,000 | -40,000 | 1.16% | 2,312,440 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,934,000 | -130,000 | 1.17% | 2,233,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 9,064,000 | +24,000 | 1.18% | 2,356,640 |
| 2025-05-26 | 2025-05-22 | 0.260 | 9,040,000 | -60,000 | 1.18% | 2,350,400 |
| 2025-05-22 | 2025-05-20 | 0.270 | 9,100,000 | -30,000 | 1.19% | 2,457,000 |
| 2025-05-21 | 2025-05-19 | 0.265 | 9,130,000 | +68,000 | 1.19% | 2,419,450 |
| 2025-05-19 | 2025-05-15 | 0.244 | 9,062,000 | +40,000 | 1.18% | 2,211,128 |
| 2025-05-16 | 2025-05-14 | 0.255 | 9,022,000 | -40,000 | 1.18% | 2,300,610 |
| 2025-05-13 | 2025-05-09 | 0.280 | 9,062,000 | -40,000 | 1.18% | 2,537,360 |
| 2025-05-12 | 2025-05-08 | 0.285 | 9,102,000 | -28,000 | 1.19% | 2,594,070 |
| 2025-05-09 | 2025-05-07 | 0.295 | 9,130,000 | -604,000 | 1.19% | 2,693,350 |
| 2025-05-08 | 2025-05-06 | 0.260 | 9,734,000 | -60,000 | 1.27% | 2,530,840 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,794,000 | +60,000 | 1.28% | 1,958,800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 9,734,000 | -16,000 | 1.27% | 2,034,406 |
| 2025-04-30 | 2025-04-28 | 0.210 | 9,750,000 | +720,000 | 1.27% | 2,047,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 9,030,000 | +40,000 | 1.18% | 2,076,900 |
| 2025-04-28 | 2025-04-24 | 0.188 | 8,990,000 | +100,000 | 1.17% | 1,690,120 |
| 2025-04-25 | 2025-04-23 | 0.190 | 8,890,000 | -52,000 | 1.16% | 1,689,100 |
| 2025-04-24 | 2025-04-22 | 0.165 | 8,942,000 | -148,000 | 1.17% | 1,475,430 |
| 2025-04-23 | 2025-04-17 | 0.154 | 9,090,000 | -200,000 | 1.19% | 1,399,860 |
| 2025-04-11 | 2025-04-09 | 0.145 | 9,290,000 | -42,000 | 1.21% | 1,347,050 |
| 2025-03-28 | 2025-03-26 | 0.146 | 9,332,000 | -8,000 | 1.22% | 1,362,472 |
| 2025-03-21 | 2025-03-19 | 0.145 | 9,340,000 | +50,000 | 1.22% | 1,354,300 |
| 2025-03-20 | 2025-03-18 | 0.141 | 9,290,000 | +10,000 | 1.21% | 1,309,890 |
| 2025-03-14 | 2025-03-12 | 0.145 | 9,280,000 | -20,000 | 1.21% | 1,345,600 |
| 2025-03-11 | 2025-03-07 | 0.147 | 9,300,000 | +10,000 | 1.22% | 1,367,100 |
| 2025-02-17 | 2025-02-13 | 0.148 | 9,290,000 | -20,000 | 1.21% | 1,374,920 |
| 2025-02-07 | 2025-02-05 | 0.148 | 9,310,000 | +50,000 | 1.22% | 1,377,880 |
| 2025-01-20 | 2025-01-16 | 0.143 | 9,260,000 | +50,000 | 1.21% | 1,324,180 |
| 2025-01-09 | 2025-01-07 | 0.146 | 9,210,000 | +10,000 | 1.20% | 1,344,660 |
| 2024-12-27 | 2024-12-20 | 0.148 | 9,200,000 | +20,000 | 1.20% | 1,361,600 |
| 2024-12-18 | 2024-12-16 | 0.153 | 9,180,000 | -230,000 | 1.20% | 1,404,540 |
| 2024-12-16 | 2024-12-12 | 0.160 | 9,410,000 | +322,000 | 1.23% | 1,505,600 |
| 2024-12-13 | 2024-12-11 | 0.160 | 9,088,000 | -20,000 | 1.19% | 1,454,080 |
| 2024-12-02 | 2024-11-28 | 0.170 | 9,108,000 | -16,000 | 1.19% | 1,548,360 |
| 2024-11-29 | 2024-11-27 | 0.173 | 9,124,000 | +50,000 | 1.19% | 1,578,452 |
| 2024-11-27 | 2024-11-25 | 0.163 | 9,074,000 | +200,000 | 1.19% | 1,479,062 |
| 2024-11-25 | 2024-11-21 | 0.176 | 8,874,000 | -4,000 | 1.16% | 1,561,824 |
| 2024-11-21 | 2024-11-19 | 0.173 | 8,878,000 | +250,000 | 1.16% | 1,535,894 |
| 2024-10-28 | 2024-10-24 | 0.168 | 8,628,000 | +154,000 | 1.13% | 1,449,504 |
| 2024-10-17 | 2024-10-15 | 0.164 | 8,474,000 | +100,000 | 1.11% | 1,389,736 |
| 2024-10-09 | 2024-10-07 | 0.220 | 8,374,000 | +120,000 | 1.09% | 1,842,280 |
| 2024-10-07 | 2024-10-03 | 0.165 | 8,254,000 | -784,000 | 1.08% | 1,361,910 |
| 2024-10-04 | 2024-10-02 | 0.179 | 9,038,000 | -76,000 | 1.18% | 1,617,802 |
| 2024-10-02 | 2024-09-27 | 0.153 | 9,114,000 | +124,000 | 1.19% | 1,394,442 |
| 2024-09-30 | 2024-09-26 | 0.145 | 8,990,000 | -146,000 | 1.17% | 1,303,550 |
| 2024-09-27 | 2024-09-25 | 0.142 | 9,136,000 | +50,000 | 1.19% | 1,297,312 |
| 2024-09-26 | 2024-09-24 | 0.142 | 9,086,000 | +106,000 | 1.19% | 1,290,212 |
| 2024-09-23 | 2024-09-19 | 0.137 | 8,980,000 | -72,000 | 1.17% | 1,230,260 |
| 2024-09-19 | 2024-09-16 | 0.143 | 9,052,000 | -20,000 | 1.18% | 1,294,436 |
| 2024-09-16 | 2024-09-12 | 0.147 | 9,072,000 | +50,000 | 1.19% | 1,333,584 |
| 2024-09-10 | 2024-09-05 | 0.141 | 9,022,000 | -52,000 | 1.18% | 1,272,102 |
| 2024-09-05 | 2024-09-03 | 0.142 | 9,074,000 | +72,000 | 1.19% | 1,288,508 |
| 2024-09-04 | 2024-09-02 | 0.142 | 9,002,000 | +30,000 | 1.18% | 1,278,284 |
| 2024-09-03 | 2024-08-30 | 0.147 | 8,972,000 | +100,000 | 1.17% | 1,318,884 |
| 2024-08-22 | 2024-08-20 | 0.148 | 8,872,000 | +434,000 | 1.16% | 1,313,056 |
| 2024-08-19 | 2024-08-15 | 0.149 | 8,438,000 | +478,000 | 1.10% | 1,257,262 |
| 2024-08-16 | 2024-08-14 | 0.141 | 7,960,000 | +4,000 | 1.04% | 1,122,360 |
| 2024-08-15 | 2024-08-13 | 0.142 | 7,956,000 | +22,000 | 1.04% | 1,129,752 |
| 2024-08-05 | 2024-08-01 | 0.148 | 7,934,000 | +12,000 | 1.04% | 1,174,232 |
| 2024-08-02 | 2024-07-31 | 0.150 | 7,922,000 | +16,000 | 1.04% | 1,188,300 |
| 2024-07-15 | 2024-07-11 | 0.161 | 7,906,000 | -50,000 | 1.03% | 1,272,866 |
| 2024-07-05 | 2024-07-03 | 0.159 | 7,956,000 | -70,000 | 1.04% | 1,265,004 |
| 2024-06-28 | 2024-06-26 | 0.163 | 8,026,000 | +50,000 | 1.05% | 1,308,238 |
| 2024-06-27 | 2024-06-25 | 0.165 | 7,976,000 | -46,000 | 1.04% | 1,316,040 |
| 2024-06-25 | 2024-06-21 | 0.188 | 8,022,000 | +30,000 | 1.05% | 1,508,136 |
| 2024-06-24 | 2024-06-20 | 0.199 | 7,992,000 | +160,000 | 1.04% | 1,590,408 |
| 2024-06-21 | 2024-06-19 | 0.150 | 7,832,000 | -10,000 | 1.02% | 1,174,800 |
| 2024-06-11 | 2024-06-06 | 0.154 | 7,842,000 | -66,000 | 1.02% | 1,207,668 |
| 2024-06-04 | 2024-05-31 | 0.154 | 7,908,000 | -158,000 | 1.03% | 1,217,832 |
| 2024-05-30 | 2024-05-28 | 0.144 | 8,066,000 | +150,000 | 1.05% | 1,161,504 |
| 2024-05-27 | 2024-05-23 | 0.157 | 7,916,000 | -40,000 | 1.03% | 1,242,812 |
| 2024-05-22 | 2024-05-20 | 0.162 | 7,956,000 | +14,000 | 1.04% | 1,288,872 |
| 2024-05-21 | 2024-05-17 | 0.161 | 7,942,000 | -148,000 | 1.04% | 1,278,662 |
| 2024-05-20 | 2024-05-16 | 0.164 | 8,090,000 | +40,000 | 1.06% | 1,326,760 |
| 2024-05-17 | 2024-05-14 | 0.167 | 8,050,000 | -80,000 | 1.05% | 1,344,350 |
| 2024-05-14 | 2024-05-10 | 0.163 | 8,130,000 | -130,000 | 1.06% | 1,325,190 |
| 2024-04-23 | 2024-04-19 | 0.159 | 8,260,000 | -150,000 | 1.08% | 1,313,340 |
| 2024-04-16 | 2024-04-12 | 0.152 | 8,410,000 | -30,000 | 1.10% | 1,278,320 |
| 2024-04-15 | 2024-04-11 | 0.160 | 8,440,000 | -332,000 | 1.10% | 1,350,400 |
| 2024-04-10 | 2024-04-08 | 0.133 | 8,772,000 | -700,000 | 1.15% | 1,166,676 |
| 2024-04-08 | 2024-04-03 | 0.131 | 9,472,000 | -154,000 | 1.24% | 1,240,832 |
| 2024-03-25 | 2024-03-21 | 0.136 | 9,626,000 | -4,000 | 1.26% | 1,309,136 |
| 2024-03-21 | 2024-03-19 | 0.132 | 9,630,000 | +200,000 | 1.26% | 1,271,160 |
| 2024-03-20 | 2024-03-18 | 0.140 | 9,430,000 | +58,000 | 1.23% | 1,320,200 |
| 2024-03-18 | 2024-03-14 | 0.148 | 9,372,000 | +450,000 | 1.22% | 1,387,056 |
| 2024-03-15 | 2024-03-13 | 0.148 | 8,922,000 | +74,000 | 1.17% | 1,320,456 |
| 2024-03-14 | 2024-03-12 | 0.150 | 8,848,000 | +50,000 | 1.16% | 1,327,200 |
| 2024-03-05 | 2024-03-01 | 0.152 | 8,798,000 | +100,000 | 1.15% | 1,337,296 |
| 2024-02-29 | 2024-02-27 | 0.141 | 8,698,000 | +68,000 | 1.14% | 1,226,418 |
| 2024-02-26 | 2024-02-22 | 0.163 | 8,630,000 | -30,000 | 1.13% | 1,406,690 |
| 2024-02-23 | 2024-02-21 | 0.153 | 8,660,000 | +164,000 | 1.13% | 1,324,980 |
| 2024-02-21 | 2024-02-19 | 0.153 | 8,496,000 | -360,000 | 1.11% | 1,299,888 |
| 2024-02-08 | 2024-02-06 | 0.135 | 8,856,000 | +10,000 | 1.16% | 1,195,560 |
| 2024-01-31 | 2024-01-29 | 0.138 | 8,846,000 | -20,000 | 1.16% | 1,220,748 |
| 2024-01-30 | 2024-01-26 | 0.142 | 8,866,000 | +62,000 | 1.16% | 1,258,972 |
| 2024-01-24 | 2024-01-22 | 0.137 | 8,804,000 | -200,000 | 1.15% | 1,206,148 |
| 2024-01-19 | 2024-01-17 | 0.134 | 9,004,000 | -40,000 | 1.18% | 1,206,536 |
| 2024-01-16 | 2024-01-12 | 0.149 | 9,044,000 | -100,000 | 1.18% | 1,347,556 |
| 2024-01-15 | 2024-01-11 | 0.150 | 9,144,000 | +200,000 | 1.19% | 1,371,600 |
| 2024-01-12 | 2024-01-10 | 0.153 | 8,944,000 | -236,000 | 1.17% | 1,368,432 |
| 2024-01-11 | 2024-01-09 | 0.157 | 9,180,000 | -310,000 | 1.20% | 1,441,260 |
| 2024-01-10 | 2024-01-08 | 0.162 | 9,490,000 | -448,000 | 1.24% | 1,537,380 |
| 2024-01-08 | 2024-01-04 | 0.138 | 9,938,000 | -60,000 | 1.30% | 1,371,444 |
| 2024-01-05 | 2024-01-03 | 0.132 | 9,998,000 | +282,000 | 1.31% | 1,319,736 |
| 2024-01-04 | 2024-01-02 | 0.134 | 9,716,000 | -22,000 | 1.27% | 1,301,944 |
| 2024-01-03 | 2023-12-29 | 0.124 | 9,738,000 | +160,000 | 1.27% | 1,207,512 |
| 2023-12-28 | 2023-12-22 | 0.131 | 9,578,000 | -60,000 | 1.25% | 1,254,718 |
| 2023-12-27 | 2023-12-21 | 0.127 | 9,638,000 | +142,000 | 1.26% | 1,224,026 |
| 2023-12-21 | 2023-12-19 | 0.125 | 9,496,000 | -100,000 | 1.24% | 1,187,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 9,596,000 | +90,000 | 1.25% | 1,333,844 |
| 2023-12-19 | 2023-12-15 | 0.116 | 9,506,000 | +170,000 | 1.24% | 1,102,696 |
| 2023-12-18 | 2023-12-14 | 0.115 | 9,336,000 | -56,000 | 1.22% | 1,073,640 |
| 2023-12-14 | 2023-12-12 | 0.115 | 9,392,000 | +12,000 | 1.23% | 1,080,080 |
| 2023-12-08 | 2023-12-06 | 0.118 | 9,380,000 | +88,000 | 1.23% | 1,106,840 |
| 2023-12-07 | 2023-12-05 | 0.119 | 9,292,000 | +170,000 | 1.21% | 1,105,748 |
| 2023-12-06 | 2023-12-04 | 0.119 | 9,122,000 | +220,000 | 1.19% | 1,085,518 |
| 2023-12-05 | 2023-12-01 | 0.123 | 8,902,000 | +274,000 | 1.16% | 1,094,946 |
| 2023-12-04 | 2023-11-30 | 0.125 | 8,628,000 | +214,000 | 1.13% | 1,078,500 |
| 2023-12-01 | 2023-11-29 | 0.128 | 8,414,000 | +340,000 | 1.10% | 1,076,992 |
| 2023-11-30 | 2023-11-28 | 0.133 | 8,074,000 | +100,000 | 1.05% | 1,073,842 |
| 2023-11-29 | 2023-11-27 | 0.133 | 7,974,000 | +56,000 | 1.04% | 1,060,542 |
| 2023-11-28 | 2023-11-24 | 0.139 | 7,918,000 | +70,000 | 1.03% | 1,100,602 |
| 2023-11-27 | 2023-11-23 | 0.140 | 7,848,000 | +78,000 | 1.03% | 1,098,720 |
| 2023-11-24 | 2023-11-22 | 0.152 | 7,770,000 | +222,000 | 1.02% | 1,181,040 |
| 2023-11-20 | 2023-11-16 | 0.130 | 7,548,000 | +100,000 | 0.99% | 981,240 |
| 2023-11-17 | 2023-11-15 | 0.130 | 7,448,000 | +30,000 | 0.97% | 968,240 |
| 2023-11-13 | 2023-11-09 | 0.140 | 7,418,000 | +50,000 | 0.97% | 1,038,520 |
| 2023-11-08 | 2023-11-06 | 0.145 | 7,368,000 | +50,000 | 0.96% | 1,068,360 |
| 2023-11-07 | 2023-11-03 | 0.144 | 7,318,000 | -8,000 | 0.96% | 1,053,792 |
| 2023-11-03 | 2023-11-01 | 0.135 | 7,326,000 | +46,000 | 0.96% | 989,010 |
| 2023-11-02 | 2023-10-31 | 0.136 | 7,280,000 | +54,000 | 0.95% | 990,080 |
| 2023-10-30 | 2023-10-26 | 0.134 | 7,226,000 | +40,000 | 0.94% | 968,284 |
| 2023-10-27 | 2023-10-25 | 0.137 | 7,186,000 | +100,000 | 0.94% | 984,482 |
| 2023-10-25 | 2023-10-20 | 0.143 | 7,086,000 | +16,000 | 0.93% | 1,013,298 |
| 2023-10-24 | 2023-10-19 | 0.149 | 7,070,000 | +4,000 | 0.92% | 1,053,430 |
| 2023-10-18 | 2023-10-16 | 0.155 | 7,066,000 | -130,000 | 0.92% | 1,095,230 |
| 2023-10-06 | 2023-10-04 | 0.164 | 7,196,000 | -182,000 | 0.94% | 1,180,144 |
| 2023-10-05 | 2023-10-03 | 0.161 | 7,378,000 | -22,000 | 0.96% | 1,187,858 |
| 2023-10-04 | 2023-09-29 | 0.168 | 7,400,000 | +46,000 | 0.97% | 1,243,200 |
| 2023-09-26 | 2023-09-22 | 0.160 | 7,354,000 | +50,000 | 0.96% | 1,176,640 |
| 2023-09-21 | 2023-09-19 | 0.172 | 7,304,000 | -108,000 | 0.95% | 1,256,288 |
| 2023-09-20 | 2023-09-18 | 0.172 | 7,412,000 | -762,000 | 0.97% | 1,274,864 |
| 2023-09-19 | 2023-09-15 | 0.219 | 8,174,000 | +952,000 | 1.07% | 1,790,106 |
| 2023-09-12 | 2023-09-07 | 0.140 | 7,222,000 | +40,000 | 0.94% | 1,011,080 |
| 2023-08-31 | 2023-08-29 | 0.159 | 7,182,000 | +50,000 | 0.94% | 1,141,938 |
| 2023-08-30 | 2023-08-28 | 0.158 | 7,132,000 | +2,000 | 0.93% | 1,126,856 |
| 2023-08-28 | 2023-08-24 | 0.164 | 7,130,000 | -10,000 | 0.93% | 1,169,320 |
| 2023-08-24 | 2023-08-22 | 0.154 | 7,140,000 | +14,000 | 0.93% | 1,099,560 |
| 2023-08-22 | 2023-08-18 | 0.165 | 7,126,000 | -2,000 | 0.93% | 1,175,790 |
| 2023-08-16 | 2023-08-14 | 0.165 | 7,128,000 | +8,000 | 0.93% | 1,176,120 |
| 2023-08-04 | 2023-08-02 | 0.172 | 7,120,000 | +80,000 | 0.93% | 1,224,640 |
| 2023-07-27 | 2023-07-25 | 0.184 | 7,040,000 | +18,000 | 0.92% | 1,295,360 |
| 2023-07-26 | 2023-07-24 | 0.170 | 7,022,000 | +42,000 | 0.92% | 1,193,740 |
| 2023-07-21 | 2023-07-19 | 0.175 | 6,980,000 | +40,000 | 0.91% | 1,221,500 |
| 2023-07-18 | 2023-07-13 | 0.198 | 6,940,000 | -32,000 | 0.91% | 1,374,120 |
| 2023-07-13 | 2023-07-11 | 0.188 | 6,972,000 | +16,000 | 0.91% | 1,310,736 |
| 2023-07-11 | 2023-07-07 | 0.190 | 6,956,000 | -60,000 | 0.91% | 1,321,640 |
| 2023-07-07 | 2023-07-05 | 0.202 | 7,016,000 | +44,000 | 0.92% | 1,417,232 |
| 2023-07-06 | 2023-07-04 | 0.200 | 6,972,000 | -116,000 | 0.91% | 1,394,400 |
| 2023-07-05 | 2023-07-03 | 0.218 | 7,088,000 | +30,000 | 0.93% | 1,545,184 |
| 2023-06-21 | 2023-06-19 | 0.181 | 7,058,000 | +36,000 | 0.92% | 1,277,498 |
| 2023-06-20 | 2023-06-16 | 0.186 | 7,022,000 | +34,000 | 0.92% | 1,306,092 |
| 2023-06-13 | 2023-06-09 | 0.194 | 6,988,000 | +76,000 | 0.91% | 1,355,672 |
| 2023-06-07 | 2023-06-05 | 0.200 | 6,912,000 | -92,000 | 0.90% | 1,382,400 |
| 2023-06-06 | 2023-06-02 | 0.195 | 7,004,000 | -202,000 | 0.92% | 1,365,780 |
| 2023-06-05 | 2023-06-01 | 0.192 | 7,206,000 | -84,000 | 0.94% | 1,383,552 |
| 2023-05-17 | 2023-05-15 | 0.168 | 7,290,000 | -16,000 | 0.95% | 1,224,720 |
| 2023-05-15 | 2023-05-11 | 0.181 | 7,306,000 | +104,000 | 0.95% | 1,322,386 |
| 2023-05-11 | 2023-05-09 | 0.187 | 7,202,000 | -56,000 | 0.94% | 1,346,774 |
| 2023-05-05 | 2023-05-03 | 0.175 | 7,258,000 | +32,000 | 0.95% | 1,270,150 |
| 2023-04-25 | 2023-04-21 | 0.182 | 7,226,000 | -104,000 | 0.94% | 1,315,132 |
| 2023-04-21 | 2023-04-19 | 0.194 | 7,330,000 | +52,000 | 0.96% | 1,422,020 |
| 2023-04-19 | 2023-04-17 | 0.199 | 7,278,000 | +22,000 | 0.95% | 1,448,322 |
| 2023-04-12 | 2023-04-06 | 0.210 | 7,256,000 | -18,000 | 0.95% | 1,523,760 |
| 2023-04-11 | 2023-04-04 | 0.207 | 7,274,000 | +88,000 | 0.95% | 1,505,718 |
| 2023-04-06 | 2023-04-03 | 0.204 | 7,186,000 | +76,000 | 0.94% | 1,465,944 |
| 2023-04-04 | 2023-03-31 | 0.223 | 7,110,000 | -20,000 | 0.93% | 1,585,530 |
| 2023-04-03 | 2023-03-30 | 0.222 | 7,130,000 | +38,000 | 0.93% | 1,582,860 |
| 2023-03-30 | 2023-03-28 | 0.221 | 7,092,000 | +42,000 | 0.93% | 1,567,332 |
| 2023-03-29 | 2023-03-27 | 0.225 | 7,050,000 | +6,000 | 0.92% | 1,586,250 |
| 2023-03-28 | 2023-03-24 | 0.227 | 7,044,000 | +26,000 | 0.92% | 1,598,988 |
| 2023-03-24 | 2023-03-22 | 0.230 | 7,018,000 | +40,000 | 0.92% | 1,614,140 |
| 2023-03-23 | 2023-03-21 | 0.236 | 6,978,000 | -20,000 | 0.91% | 1,646,808 |
| 2023-03-20 | 2023-03-16 | 0.239 | 6,998,000 | +12,000 | 0.91% | 1,672,522 |
| 2023-03-17 | 2023-03-15 | 0.248 | 6,986,000 | +20,000 | 0.91% | 1,732,528 |
| 2023-03-15 | 2023-03-13 | 0.250 | 6,966,000 | +32,000 | 0.91% | 1,741,500 |
| 2023-03-08 | 2023-03-06 | 0.270 | 6,934,000 | -8,000 | 0.91% | 1,872,180 |
| 2023-03-06 | 2023-03-02 | 0.260 | 6,942,000 | +38,000 | 0.91% | 1,804,920 |
| 2023-03-02 | 2023-02-28 | 0.244 | 6,904,000 | -60,000 | 0.90% | 1,684,576 |
| 2023-02-23 | 2023-02-21 | 0.255 | 6,964,000 | +14,000 | 0.91% | 1,775,820 |
| 2023-02-22 | 2023-02-20 | 0.265 | 6,950,000 | +30,000 | 0.91% | 1,841,750 |
| 2023-02-20 | 2023-02-16 | 0.265 | 6,920,000 | +10,000 | 0.90% | 1,833,800 |
| 2023-02-17 | 2023-02-15 | 0.265 | 6,910,000 | -160,000 | 0.90% | 1,831,150 |
| 2023-02-16 | 2023-02-14 | 0.265 | 7,070,000 | -68,000 | 0.92% | 1,873,550 |
| 2023-02-09 | 2023-02-07 | 0.270 | 7,138,000 | +350,000 | 0.93% | 1,927,260 |
| 2023-02-07 | 2023-02-03 | 0.290 | 6,788,000 | +50,000 | 0.89% | 1,968,520 |
| 2023-02-06 | 2023-02-02 | 0.270 | 6,738,000 | +74,000 | 0.88% | 1,819,260 |
| 2023-02-03 | 2023-02-01 | 0.280 | 6,664,000 | +10,000 | 0.87% | 1,865,920 |
| 2023-02-02 | 2023-01-31 | 0.270 | 6,654,000 | +70,000 | 0.87% | 1,796,580 |
| 2023-02-01 | 2023-01-30 | 0.280 | 6,584,000 | +178,000 | 0.86% | 1,843,520 |
| 2023-01-31 | 2023-01-27 | 0.290 | 6,406,000 | +122,000 | 0.84% | 1,857,740 |
| 2023-01-30 | 2023-01-26 | 0.295 | 6,284,000 | +60,000 | 0.82% | 1,853,780 |
| 2023-01-27 | 2023-01-20 | 0.285 | 6,224,000 | +68,000 | 0.81% | 1,773,840 |
| 2023-01-26 | 2023-01-19 | 0.280 | 6,156,000 | +22,000 | 0.80% | 1,723,680 |
| 2023-01-19 | 2023-01-17 | 0.285 | 6,134,000 | +44,000 | 0.80% | 1,748,190 |
| 2023-01-18 | 2023-01-16 | 0.285 | 6,090,000 | +56,000 | 0.80% | 1,735,650 |
| 2023-01-17 | 2023-01-13 | 0.290 | 6,034,000 | +66,000 | 0.79% | 1,749,860 |
| 2023-01-16 | 2023-01-12 | 0.290 | 5,968,000 | +48,000 | 0.78% | 1,730,720 |
| 2023-01-13 | 2023-01-11 | 0.300 | 5,920,000 | -66,000 | 0.77% | 1,776,000 |
| 2023-01-12 | 2023-01-10 | 0.300 | 5,986,000 | -20,000 | 0.78% | 1,795,800 |
| 2023-01-11 | 2023-01-09 | 0.290 | 6,006,000 | +54,000 | 0.78% | 1,741,740 |
| 2023-01-10 | 2023-01-06 | 0.290 | 5,952,000 | +80,000 | 0.78% | 1,726,080 |
| 2023-01-05 | 2023-01-03 | 0.310 | 5,872,000 | +20,000 | 0.77% | 1,820,320 |
| 2023-01-04 | 2022-12-30 | 0.295 | 5,852,000 | +30,000 | 0.76% | 1,726,340 |
| 2023-01-03 | 2022-12-29 | 0.295 | 5,822,000 | +130,000 | 0.76% | 1,717,490 |
| 2022-12-30 | 2022-12-28 | 0.300 | 5,692,000 | -4,000 | 0.74% | 1,707,600 |
| 2022-12-29 | 2022-12-23 | 0.310 | 5,696,000 | -60,000 | 0.74% | 1,765,760 |
| 2022-12-23 | 2022-12-21 | 0.295 | 5,756,000 | +98,000 | 0.75% | 1,698,020 |
| 2022-12-22 | 2022-12-20 | 0.315 | 5,658,000 | -160,000 | 0.74% | 1,782,270 |
| 2022-12-21 | 2022-12-19 | 0.320 | 5,818,000 | +250,000 | 0.76% | 1,861,760 |
| 2022-12-20 | 2022-12-16 | 0.340 | 5,568,000 | -140,000 | 0.73% | 1,893,120 |
| 2022-12-19 | 2022-12-15 | 0.335 | 5,708,000 | -80,000 | 0.75% | 1,912,180 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,788,000 | +92,000 | 0.76% | 2,025,800 |
| 2022-12-15 | 2022-12-13 | 0.335 | 5,696,000 | -140,000 | 0.74% | 1,908,160 |
| 2022-12-14 | 2022-12-12 | 0.345 | 5,836,000 | +46,000 | 0.76% | 2,013,420 |
| 2022-12-13 | 2022-12-09 | 0.340 | 5,790,000 | +170,000 | 0.76% | 1,968,600 |
| 2022-12-12 | 2022-12-08 | 0.345 | 5,620,000 | -142,000 | 0.73% | 1,938,900 |
| 2022-12-09 | 2022-12-07 | 0.335 | 5,762,000 | +330,000 | 0.75% | 1,930,270 |
| 2022-12-08 | 2022-12-06 | 0.360 | 5,432,000 | -314,000 | 0.71% | 1,955,520 |
| 2022-12-07 | 2022-12-05 | 0.330 | 5,746,000 | +118,000 | 0.75% | 1,896,180 |
| 2022-12-06 | 2022-12-02 | 0.340 | 5,628,000 | -266,000 | 0.74% | 1,913,520 |
| 2022-12-05 | 2022-12-01 | 0.345 | 5,894,000 | +134,000 | 0.77% | 2,033,430 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,760,000 | +86,000 | 0.75% | 2,016,000 |
| 2022-12-01 | 2022-11-29 | 0.320 | 5,674,000 | -320,000 | 0.74% | 1,815,680 |
| 2022-11-30 | 2022-11-28 | 0.340 | 5,994,000 | -258,000 | 0.78% | 2,037,960 |
| 2022-11-29 | 2022-11-25 | 0.315 | 6,252,000 | +88,000 | 0.82% | 1,969,380 |
| 2022-11-28 | 2022-11-24 | 0.305 | 6,164,000 | -52,000 | 0.81% | 1,880,020 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,216,000 | -28,000 | 0.81% | 2,641,800 |
| 2022-11-24 | 2022-11-22 | 0.385 | 6,244,000 | +280,000 | 0.82% | 2,403,940 |
| 2022-11-23 | 2022-11-21 | 0.265 | 5,964,000 | -96,000 | 0.78% | 1,580,460 |
| 2022-11-22 | 2022-11-18 | 0.270 | 6,060,000 | +292,000 | 0.79% | 1,636,200 |
| 2022-11-21 | 2022-11-17 | 0.275 | 5,768,000 | +166,000 | 0.75% | 1,586,200 |
| 2022-11-18 | 2022-11-16 | 0.260 | 5,602,000 | +292,000 | 0.73% | 1,456,520 |
| 2022-11-17 | 2022-11-15 | 0.300 | 5,310,000 | -208,000 | 0.69% | 1,593,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 5,518,000 | +200,000 | 0.72% | 1,600,220 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,318,000 | -80,000 | 0.69% | 1,515,630 |
| 2022-11-14 | 2022-11-10 | 0.280 | 5,398,000 | -362,000 | 0.71% | 1,511,440 |
| 2022-11-11 | 2022-11-09 | 0.305 | 5,760,000 | +140,000 | 0.75% | 1,756,800 |
| 2022-11-10 | 2022-11-08 | 0.305 | 5,620,000 | +808,000 | 0.73% | 1,714,100 |
| 2022-11-09 | 2022-11-07 | 0.305 | 4,812,000 | +228,000 | 0.63% | 1,467,660 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,584,000 | -54,000 | 0.60% | 1,375,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 4,638,000 | -174,000 | 0.61% | 1,321,830 |
| 2022-11-04 | 2022-11-02 | 0.280 | 4,812,000 | -22,000 | 0.63% | 1,347,360 |
| 2022-11-03 | 2022-11-01 | 0.270 | 4,834,000 | +34,000 | 0.63% | 1,305,180 |
| 2022-11-02 | 2022-10-31 | 0.265 | 4,800,000 | +48,000 | 0.63% | 1,272,000 |
| 2022-11-01 | 2022-10-28 | 0.275 | 4,752,000 | -2,000 | 0.62% | 1,306,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 4,754,000 | +10,000 | 0.62% | 1,354,890 |
| 2022-10-25 | 2022-10-21 | 0.335 | 4,744,000 | +16,000 | 0.62% | 1,589,240 |
| 2022-10-24 | 2022-10-20 | 0.340 | 4,728,000 | +20,000 | 0.62% | 1,607,520 |
| 2022-10-21 | 2022-10-19 | 0.345 | 4,708,000 | -20,000 | 0.62% | 1,624,260 |
| 2022-10-20 | 2022-10-18 | 0.330 | 4,728,000 | +18,000 | 0.62% | 1,560,240 |
| 2022-10-19 | 2022-10-17 | 0.330 | 4,710,000 | -152,000 | 0.62% | 1,554,300 |
| 2022-10-18 | 2022-10-14 | 0.350 | 4,862,000 | +142,000 | 0.64% | 1,701,700 |
| 2022-10-14 | 2022-10-12 | 0.360 | 4,720,000 | -30,000 | 0.62% | 1,699,200 |
| 2022-10-13 | 2022-10-11 | 0.365 | 4,750,000 | +70,000 | 0.62% | 1,733,750 |
| 2022-10-12 | 2022-10-10 | 0.385 | 4,680,000 | -118,000 | 0.61% | 1,801,800 |
| 2022-10-11 | 2022-10-07 | 0.400 | 4,798,000 | +120,000 | 0.63% | 1,919,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 4,678,000 | +60,000 | 0.61% | 1,871,200 |
| 2022-10-07 | 2022-10-05 | 0.415 | 4,618,000 | +38,000 | 0.60% | 1,916,470 |
| 2022-10-06 | 2022-10-03 | 0.395 | 4,580,000 | +184,000 | 0.60% | 1,809,100 |
| 2022-10-05 | 2022-09-30 | 0.410 | 4,396,000 | -326,000 | 0.57% | 1,802,360 |
| 2022-10-03 | 2022-09-29 | 0.430 | 4,722,000 | +346,000 | 0.62% | 2,030,460 |
| 2022-09-30 | 2022-09-28 | 0.430 | 4,376,000 | -40,000 | 0.57% | 1,881,680 |
| 2022-09-29 | 2022-09-27 | 0.435 | 4,416,000 | +22,000 | 0.58% | 1,920,960 |
| 2022-09-28 | 2022-09-26 | 0.450 | 4,394,000 | +68,000 | 0.57% | 1,977,300 |
| 2022-09-27 | 2022-09-23 | 0.460 | 4,326,000 | +352,000 | 0.57% | 1,989,960 |
| 2022-09-26 | 2022-09-22 | 0.470 | 3,974,000 | -380,000 | 0.52% | 1,867,780 |
| 2022-09-23 | 2022-09-21 | 0.460 | 4,354,000 | -30,000 | 0.57% | 2,002,840 |
| 2022-09-22 | 2022-09-20 | 0.460 | 4,384,000 | -98,000 | 0.57% | 2,016,640 |
| 2022-09-21 | 2022-09-19 | 0.405 | 4,482,000 | +70,000 | 0.59% | 1,815,210 |
| 2022-09-20 | 2022-09-16 | 0.445 | 4,412,000 | +438,000 | 0.58% | 1,963,340 |
| 2022-09-19 | 2022-09-15 | 0.465 | 3,974,000 | +208,000 | 0.52% | 1,847,910 |
| 2022-09-16 | 2022-09-14 | 0.470 | 3,766,000 | -42,000 | 0.49% | 1,770,020 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,808,000 | +210,000 | 0.50% | 1,865,920 |
| 2022-09-14 | 2022-09-09 | 0.510 | 3,598,000 | -240,000 | 0.47% | 1,834,980 |
| 2022-09-13 | 2022-09-08 | 0.500 | 3,838,000 | -258,000 | 0.50% | 1,919,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 4,096,000 | +306,000 | 0.54% | 2,048,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 3,790,000 | +112,000 | 0.50% | 1,876,050 |
| 2022-09-07 | 2022-09-05 | 0.530 | 3,678,000 | +102,000 | 0.48% | 1,949,340 |
| 2022-09-06 | 2022-09-02 | 0.530 | 3,576,000 | -144,000 | 0.47% | 1,895,280 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,720,000 | -228,000 | 0.49% | 2,083,200 |
| 2022-09-02 | 2022-08-31 | 0.455 | 3,948,000 | -94,000 | 0.52% | 1,796,340 |
| 2022-09-01 | 2022-08-30 | 0.485 | 4,042,000 | -304,000 | 0.53% | 1,960,370 |
| 2022-08-31 | 2022-08-29 | 0.550 | 4,346,000 | +154,000 | 0.57% | 2,390,300 |
| 2022-08-30 | 2022-08-26 | 0.550 | 4,192,000 | +160,000 | 0.55% | 2,305,600 |
| 2022-08-29 | 2022-08-25 | 0.580 | 4,032,000 | +64,000 | 0.53% | 2,338,560 |
| 2022-08-26 | 2022-08-24 | 0.520 | 3,968,000 | -658,000 | 0.52% | 2,063,360 |
| 2022-08-25 | 2022-08-23 | 0.630 | 4,626,000 | +402,000 | 0.60% | 2,914,380 |
| 2022-08-24 | 2022-08-22 | 0.520 | 4,224,000 | -352,000 | 0.55% | 2,196,480 |
| 2022-08-23 | 2022-08-19 | 0.420 | 4,576,000 | -1,862,000 | 0.60% | 1,921,920 |
| 2022-08-22 | 2022-08-18 | 0.340 | 6,438,000 | -1,798,000 | 0.84% | 2,188,920 |
| 2022-08-19 | 2022-08-17 | 0.255 | 8,236,000 | +110,000 | 1.08% | 2,100,180 |
| 2022-08-18 | 2022-08-16 | 0.246 | 8,126,000 | +518,000 | 1.06% | 1,998,996 |
| 2022-08-16 | 2022-08-12 | 0.270 | 7,608,000 | -200,000 | 0.99% | 2,054,160 |
| 2022-08-15 | 2022-08-11 | 0.275 | 7,808,000 | -26,000 | 1.02% | 2,147,200 |
| 2022-08-12 | 2022-08-10 | 0.280 | 7,834,000 | +292,000 | 1.02% | 2,193,520 |
| 2022-08-11 | 2022-08-09 | 0.280 | 7,542,000 | -292,000 | 0.99% | 2,111,760 |
| 2022-08-10 | 2022-08-08 | 0.280 | 7,834,000 | +70,000 | 1.02% | 2,193,520 |
| 2022-08-09 | 2022-08-05 | 0.280 | 7,764,000 | +598,000 | 1.01% | 2,173,920 |
| 2022-08-08 | 2022-08-04 | 0.285 | 7,166,000 | +1,234,000 | 0.94% | 2,042,310 |
| 2022-08-05 | 2022-08-03 | 0.340 | 5,932,000 | -538,000 | 0.78% | 2,016,880 |
| 2022-08-04 | 2022-08-02 | 0.232 | 6,470,000 | +136,000 | 0.85% | 1,501,040 |
| 2022-08-03 | 2022-08-01 | 0.244 | 6,334,000 | -140,000 | 0.83% | 1,545,496 |
| 2022-08-02 | 2022-07-29 | 0.255 | 6,474,000 | +322,000 | 0.85% | 1,650,870 |
| 2022-08-01 | 2022-07-28 | 0.260 | 6,152,000 | +22,000 | 0.80% | 1,599,520 |
| 2022-07-29 | 2022-07-27 | 0.270 | 6,130,000 | +104,000 | 0.80% | 1,655,100 |
| 2022-07-28 | 2022-07-26 | 0.285 | 6,026,000 | +72,000 | 0.79% | 1,717,410 |
| 2022-07-27 | 2022-07-25 | 0.275 | 5,954,000 | +30,000 | 0.78% | 1,637,350 |
| 2022-07-26 | 2022-07-22 | 0.280 | 5,924,000 | -168,000 | 0.77% | 1,658,720 |
| 2022-07-25 | 2022-07-21 | 0.295 | 6,092,000 | +204,000 | 0.80% | 1,797,140 |
| 2022-07-22 | 2022-07-20 | 0.290 | 5,888,000 | -40,000 | 0.77% | 1,707,520 |
| 2022-07-21 | 2022-07-19 | 0.290 | 5,928,000 | +220,000 | 0.77% | 1,719,120 |
| 2022-07-20 | 2022-07-18 | 0.300 | 5,708,000 | -6,000 | 0.75% | 1,712,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 5,714,000 | -362,000 | 0.75% | 1,657,060 |
| 2022-07-18 | 2022-07-14 | 0.315 | 6,076,000 | +260,000 | 0.79% | 1,913,940 |
| 2022-07-15 | 2022-07-13 | 0.330 | 5,816,000 | -22,000 | 0.76% | 1,919,280 |
| 2022-07-14 | 2022-07-12 | 0.325 | 5,838,000 | -762,000 | 0.76% | 1,897,350 |
| 2022-07-13 | 2022-07-11 | 0.340 | 6,600,000 | +30,000 | 0.86% | 2,244,000 |
| 2022-07-12 | 2022-07-08 | 0.335 | 6,570,000 | +322,000 | 0.86% | 2,200,950 |
| 2022-07-11 | 2022-07-07 | 0.350 | 6,248,000 | -6,000 | 0.82% | 2,186,800 |
| 2022-07-08 | 2022-07-06 | 0.360 | 6,254,000 | -2,000 | 0.82% | 2,251,440 |
| 2022-07-07 | 2022-07-05 | 0.320 | 6,256,000 | +20,000 | 0.82% | 2,001,920 |
| 2022-07-06 | 2022-07-04 | 0.315 | 6,236,000 | +400,000 | 0.81% | 1,964,340 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,836,000 | +756,000 | 0.76% | 2,334,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 5,080,000 | +394,000 | 0.66% | 2,209,800 |
| 2022-06-30 | 2022-06-28 | 0.450 | 4,686,000 | +1,178,000 | 0.61% | 2,108,700 |
| 2022-06-29 | 2022-06-27 | 0.530 | 3,508,000 | -964,000 | 0.46% | 1,859,240 |
| 2022-06-28 | 2022-06-24 | 0.465 | 4,472,000 | +294,000 | 0.58% | 2,079,480 |
| 2022-06-27 | 2022-06-23 | 0.490 | 4,178,000 | -346,000 | 0.55% | 2,047,220 |
| 2022-06-24 | 2022-06-22 | 0.780 | 4,524,000 | +1,710,000 | 0.59% | 3,528,720 |
| 2022-06-23 | 2022-06-21 | 0.750 | 2,814,000 | +1,120,000 | 0.37% | 2,110,500 |
| 2022-06-10 | 2022-06-08 | 0.070 | 1,694,000 | -56,000 | 0.22% | 118,580 |
| 2022-05-26 | 2022-05-24 | 0.070 | 1,750,000 | -6,000 | 0.23% | 122,500 |
| 2022-05-24 | 2022-05-20 | 0.087 | 1,756,000 | +56,000 | 0.23% | 152,772 |
| 2022-05-11 | 2022-05-06 | 0.080 | 1,700,000 | -100,000 | 0.22% | 136,000 |
| 2022-05-10 | 2022-05-05 | 0.084 | 1,800,000 | +100,000 | 0.24% | 151,200 |
| 2022-01-18 | 2022-01-14 | 0.080 | 1,700,000 | +54,000 | 0.22% | 136,000 |
| 2021-12-08 | 2021-12-06 | 0.083 | 1,646,000 | +62,000 | 0.22% | 136,618 |
| 2021-11-29 | 2021-11-25 | 0.095 | 1,584,000 | -24,000 | 0.21% | 150,480 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,608,000 | -210,000 | 0.21% | 155,976 |
| 2021-11-24 | 2021-11-22 | 0.094 | 1,818,000 | -110,000 | 0.24% | 170,892 |
| 2021-11-23 | 2021-11-19 | 0.098 | 1,928,000 | -420,000 | 0.25% | 188,944 |
| 2021-11-22 | 2021-11-18 | 0.102 | 2,348,000 | -60,000 | 0.31% | 239,496 |
| 2021-11-19 | 2021-11-17 | 0.106 | 2,408,000 | +590,000 | 0.31% | 255,248 |
| 2021-11-17 | 2021-11-15 | 0.119 | 1,818,000 | +100,000 | 0.24% | 216,342 |
| 2021-11-11 | 2021-11-09 | 0.110 | 1,718,000 | +16,000 | 0.22% | 188,980 |
| 2021-11-03 | 2021-11-01 | 0.149 | 1,702,000 | -14,000 | 0.22% | 253,598 |
| 2021-11-01 | 2021-10-28 | 0.141 | 1,716,000 | -180,000 | 0.22% | 241,956 |
| 2021-10-28 | 2021-10-26 | 0.153 | 1,896,000 | +68,000 | 0.25% | 290,088 |
| 2021-10-25 | 2021-10-21 | 0.153 | 1,828,000 | +38,000 | 0.24% | 279,684 |
| 2021-10-22 | 2021-10-20 | 0.155 | 1,790,000 | +180,000 | 0.23% | 277,450 |
| 2021-10-11 | 2021-10-07 | 0.135 | 1,610,000 | -100,000 | 0.21% | 217,350 |
| 2021-09-30 | 2021-09-28 | 0.130 | 1,710,000 | -2,000 | 0.22% | 222,300 |
| 2021-09-29 | 2021-09-27 | 0.133 | 1,712,000 | -202,000 | 0.22% | 227,696 |
| 2021-09-28 | 2021-09-24 | 0.123 | 1,914,000 | +28,000 | 0.25% | 235,422 |
| 2021-09-24 | 2021-09-21 | 0.135 | 1,886,000 | -16,000 | 0.25% | 254,610 |
| 2021-09-20 | 2021-09-16 | 0.133 | 1,902,000 | +100,000 | 0.25% | 252,966 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,802,000 | +120,000 | 0.24% | 255,884 |
| 2021-09-14 | 2021-09-10 | 0.163 | 1,682,000 | +2,000 | 0.22% | 274,166 |
| 2021-09-03 | 2021-09-01 | 0.116 | 1,680,000 | -4,000 | 0.22% | 194,880 |
| 2021-09-02 | 2021-08-31 | 0.134 | 1,684,000 | -2,000 | 0.22% | 225,656 |
| 2021-09-01 | 2021-08-30 | 0.094 | 1,686,000 | +2,000 | 0.22% | 158,484 |
| 2021-07-30 | 2021-07-28 | 0.101 | 1,684,000 | +30,000 | 0.22% | 170,084 |
| 2021-07-29 | 2021-07-27 | 0.097 | 1,654,000 | +200,000 | 0.22% | 160,438 |
| 2021-07-19 | 2021-07-15 | 0.104 | 1,454,000 | +16,000 | 0.19% | 151,216 |
| 2021-07-13 | 2021-07-09 | 0.104 | 1,438,000 | -110,000 | 0.19% | 149,552 |
| 2021-07-08 | 2021-07-06 | 0.111 | 1,548,000 | +18,000 | 0.20% | 171,828 |
| 2021-06-01 | 2021-05-28 | 0.110 | 1,530,000 | +70,000 | 0.20% | 168,300 |
| 2021-05-25 | 2021-05-21 | 0.118 | 1,460,000 | -720,000 | 0.19% | 172,280 |
| 2021-05-17 | 2021-05-13 | 0.124 | 2,180,000 | +40,000 | 0.28% | 270,320 |
| 2021-05-13 | 2021-05-11 | 0.135 | 2,140,000 | +720,000 | 0.28% | 288,900 |
| 2021-05-12 | 2021-05-10 | 0.112 | 1,420,000 | -260,000 | 0.19% | 159,040 |
| 2021-05-11 | 2021-05-07 | 0.098 | 1,680,000 | +20,000 | 0.22% | 164,640 |
| 2021-04-22 | 2021-04-20 | 0.096 | 1,660,000 | +50,000 | 0.22% | 159,360 |
| 2021-03-24 | 2021-03-22 | 0.093 | 1,610,000 | +200,000 | 0.21% | 149,730 |
| 2021-03-09 | 2021-03-05 | 0.103 | 1,410,000 | -194,000 | 0.18% | 145,230 |
| 2021-02-23 | 2021-02-19 | 0.101 | 1,604,000 | +30,000 | 0.21% | 162,004 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,574,000 | +2,000 | 0.21% | 155,826 |
| 2021-01-13 | 2021-01-11 | 0.097 | 1,572,000 | +42,000 | 0.21% | 152,484 |
| 2021-01-12 | 2021-01-08 | 0.087 | 1,530,000 | +10,000 | 0.20% | 133,110 |
| 2021-01-08 | 2021-01-06 | 0.087 | 1,520,000 | +44,000 | 0.20% | 132,240 |
| 2020-12-23 | 2020-12-21 | 0.101 | 1,476,000 | -90,000 | 0.19% | 149,076 |
| 2020-12-22 | 2020-12-18 | 0.105 | 1,566,000 | +90,000 | 0.20% | 164,430 |
| 2020-12-21 | 2020-12-17 | 0.101 | 1,476,000 | +200,000 | 0.19% | 149,076 |
| 2020-12-18 | 2020-12-16 | 0.110 | 1,276,000 | -194,000 | 0.17% | 140,360 |
| 2020-11-12 | 2020-11-10 | 0.084 | 1,470,000 | -106,000 | 0.19% | 123,480 |
| 2020-11-04 | 2020-11-02 | 0.095 | 1,576,000 | -662,000 | 0.21% | 149,720 |
| 2020-11-02 | 2020-10-29 | 0.118 | 2,238,000 | -76,000 | 0.29% | 264,084 |
| 2020-10-30 | 2020-10-28 | 0.105 | 2,314,000 | +550,000 | 0.30% | 242,970 |
| 2020-09-02 | 2020-08-31 | 0.089 | 1,764,000 | +194,000 | 0.23% | 156,996 |
| 2020-07-29 | 2020-07-27 | 0.110 | 1,570,000 | +100,000 | 0.21% | 172,700 |
| 2020-06-30 | 2020-06-26 | 0.154 | 1,470,000 | -2,000 | 0.19% | 226,380 |
| 2020-06-02 | 2020-05-29 | 0.166 | 1,472,000 | -2,000 | 0.19% | 244,352 |
| 2020-05-22 | 2020-05-20 | 0.168 | 1,474,000 | -2,000 | 0.19% | 247,632 |
| 2020-04-27 | 2020-04-23 | 0.135 | 1,476,000 | +200,000 | 0.19% | 199,260 |
| 2020-04-22 | 2020-04-20 | 0.166 | 1,276,000 | -314,000 | 0.17% | 211,816 |
| 2020-04-09 | 2020-04-07 | 0.121 | 1,590,000 | -44,000 | 0.21% | 192,390 |
| 2020-03-27 | 2020-03-25 | 0.118 | 1,634,000 | -2,000 | 0.21% | 192,812 |
| 2020-03-18 | 2020-03-16 | 0.112 | 1,636,000 | +46,000 | 0.21% | 183,232 |
| 2020-02-20 | 2020-02-18 | 0.130 | 1,590,000 | +314,000 | 0.21% | 206,700 |
| 2020-02-05 | 2020-02-03 | 0.127 | 1,276,000 | -200,000 | 0.17% | 162,052 |
| 2020-02-03 | 2020-01-30 | 0.115 | 1,476,000 | +240,000 | 0.19% | 169,740 |
| 2019-06-13 | 2019-06-11 | 0.203 | 1,236,000 | +120,000 | 0.16% | 250,908 |
| 2018-11-08 | 2018-11-06 | 0.211 | 1,116,000 | -88,000 | 0.15% | 235,476 |
| 2018-06-25 | 2018-06-21 | 0.345 | 1,204,000 | -100,000 | 0.16% | 415,380 |
| 2018-05-30 | 2018-05-28 | 0.365 | 1,304,000 | +100,000 | 0.17% | 475,960 |
| 2018-03-21 | 2018-03-19 | 0.485 | 1,204,000 | -30,000 | 0.16% | 583,940 |
| 2018-03-07 | 2018-03-05 | 0.530 | 1,234,000 | +10,000 | 0.16% | 654,020 |
| 2018-03-06 | 2018-03-02 | 0.570 | 1,224,000 | +20,000 | 0.16% | 697,680 |
| 2018-02-28 | 2018-02-26 | 0.405 | 1,204,000 | -30,000 | 0.16% | 487,620 |
| 2018-02-26 | 2018-02-22 | 0.340 | 1,234,000 | -8,000 | 0.16% | 419,560 |
| 2017-12-29 | 2017-12-27 | 0.370 | 1,242,000 | -50,000 | 0.16% | 459,540 |
| 2017-09-29 | 2017-09-27 | 0.385 | 1,292,000 | -20,000 | 0.17% | 497,420 |
| 2017-09-15 | 2017-09-13 | 0.425 | 1,312,000 | +20,000 | 0.17% | 557,600 |
| 2017-08-07 | 2017-08-03 | 0.380 | 1,292,000 | +20,000 | 0.17% | 490,960 |
| 2017-07-13 | 2017-07-11 | 0.435 | 1,272,000 | +12,000 | 0.17% | 553,320 |
| 2017-06-09 | 2017-06-07 | 0.600 | 1,260,000 | +148,000 | 0.16% | 756,000 |
| 2017-02-21 | 2017-02-17 | 0.520 | 1,112,000 | +174,000 | 0.15% | 578,240 |
| 2017-01-03 | 2016-12-29 | 0.440 | 938,000 | +100,000 | 0.12% | 412,720 |
| 2016-12-23 | 2016-12-21 | 0.445 | 838,000 | +8,000 | 0.11% | 372,910 |
| 2016-10-25 | 2016-10-20 | 0.540 | 830,000 | +20,000 | 0.11% | 448,200 |
| 2016-10-24 | 2016-10-19 | 0.530 | 810,000 | +40,000 | 0.11% | 429,300 |
| 2016-10-12 | 2016-10-07 | 0.630 | 770,000 | -50,000 | 0.10% | 485,100 |
| 2016-10-03 | 2016-09-29 | 0.580 | 820,000 | -14,000 | 0.11% | 475,600 |
| 2016-09-15 | 2016-09-13 | 0.600 | 834,000 | -80,000 | 0.11% | 500,400 |
| 2016-09-12 | 2016-09-08 | 0.570 | 914,000 | -2,000 | 0.12% | 520,980 |
| 2016-08-05 | 2016-08-03 | 0.630 | 916,000 | -2,000 | 0.12% | 577,080 |
| 2016-07-18 | 2016-07-14 | 0.590 | 918,000 | +50,000 | 0.12% | 541,620 |
| 2016-07-13 | 2016-07-11 | 0.610 | 868,000 | -4,000 | 0.11% | 529,480 |
| 2016-06-23 | 2016-06-21 | 0.640 | 872,000 | +18,000 | 0.11% | 558,080 |
| 2016-06-06 | 2016-06-02 | 0.700 | 854,000 | -4,000 | 0.11% | 597,800 |
| 2016-05-09 | 2016-05-05 | 0.740 | 858,000 | -50,000 | 0.11% | 634,920 |
| 2016-05-04 | 2016-04-29 | 0.680 | 908,000 | -16,000 | 0.12% | 617,440 |
| 2016-04-27 | 2016-04-25 | 0.730 | 924,000 | -50,000 | 0.12% | 674,520 |
| 2016-04-25 | 2016-04-21 | 0.700 | 974,000 | -34,000 | 0.13% | 681,800 |
| 2016-04-22 | 2016-04-20 | 0.710 | 1,008,000 | +34,000 | 0.13% | 715,680 |
| 2016-04-06 | 2016-04-01 | 0.610 | 974,000 | +4,000 | 0.13% | 594,140 |
| 2016-03-03 | 2016-03-01 | 0.750 | 970,000 | -40,000 | 0.13% | 727,500 |
| 2016-03-01 | 2016-02-26 | 0.760 | 1,010,000 | +110,000 | 0.13% | 767,600 |
| 2016-01-20 | 2016-01-18 | 0.560 | 900,000 | -30,000 | 0.12% | 504,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 930,000 | -14,000 | 0.12% | 604,500 |
| 2016-01-11 | 2016-01-07 | 0.620 | 944,000 | -30,000 | 0.12% | 585,280 |
| 2016-01-07 | 2016-01-05 | 0.650 | 974,000 | -50,000 | 0.13% | 633,100 |
| 2016-01-06 | 2016-01-04 | 0.640 | 1,024,000 | -98,000 | 0.13% | 655,360 |
| 2015-12-18 | 2015-12-16 | 0.670 | 1,122,000 | +20,000 | 0.15% | 751,740 |
| 2015-12-15 | 2015-12-11 | 0.660 | 1,102,000 | +20,000 | 0.14% | 727,320 |
| 2015-12-14 | 2015-12-10 | 0.690 | 1,082,000 | +10,000 | 0.14% | 746,580 |
| 2015-12-09 | 2015-12-07 | 0.710 | 1,072,000 | -102,000 | 0.14% | 761,120 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,174,000 | -44,000 | 0.15% | 845,280 |
| 2015-11-02 | 2015-10-29 | 0.680 | 1,218,000 | -84,000 | 0.16% | 828,240 |
| 2015-10-20 | 2015-10-16 | 0.660 | 1,302,000 | +58,000 | 0.17% | 859,320 |
| 2015-10-19 | 2015-10-15 | 0.650 | 1,244,000 | +70,000 | 0.16% | 808,600 |
| 2015-10-16 | 2015-10-14 | 0.650 | 1,174,000 | -250,000 | 0.15% | 763,100 |
| 2015-10-12 | 2015-10-08 | 0.820 | 1,424,000 | +30,000 | 0.19% | 1,167,680 |
| 2015-10-08 | 2015-10-06 | 0.790 | 1,394,000 | -26,000 | 0.18% | 1,101,260 |
| 2015-10-07 | 2015-10-05 | 0.800 | 1,420,000 | -714,000 | 0.19% | 1,136,000 |
| 2015-09-16 | 2015-09-14 | 0.450 | 2,134,000 | -452,000 | 0.28% | 960,300 |
| 2015-08-05 | 2015-08-03 | 0.495 | 2,586,000 | -16,000 | 0.34% | 1,280,070 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,602,000 | -2,000 | 0.34% | 1,379,060 |
| 2015-07-15 | 2015-07-13 | 0.600 | 2,604,000 | -40,000 | 0.34% | 1,562,400 |
| 2015-07-14 | 2015-07-10 | 0.530 | 2,644,000 | +40,000 | 0.35% | 1,401,320 |
| 2015-07-13 | 2015-07-09 | 0.470 | 2,604,000 | +20,000 | 0.34% | 1,223,880 |
| 2015-07-10 | 2015-07-08 | 0.400 | 2,584,000 | -24,000 | 0.34% | 1,033,600 |
| 2015-07-09 | 2015-07-07 | 0.500 | 2,608,000 | +2,000 | 0.34% | 1,304,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,606,000 | -50,000 | 0.34% | 1,511,480 |
| 2015-07-07 | 2015-07-03 | 0.760 | 2,656,000 | -12,000 | 0.35% | 2,018,560 |
| 2015-07-02 | 2015-06-29 | 0.890 | 2,668,000 | +472,000 | 0.35% | 2,374,520 |
| 2015-06-24 | 2015-06-22 | 1.030 | 2,196,000 | -40,000 | 0.29% | 2,261,880 |
| 2015-06-23 | 2015-06-19 | 1.040 | 2,236,000 | +40,000 | 0.29% | 2,325,440 |
| 2015-06-22 | 2015-06-18 | 1.130 | 2,196,000 | +44,000 | 0.29% | 2,481,480 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,152,000 | -176,000 | 0.28% | 1,893,760 |
| 2015-06-11 | 2015-06-09 | 0.990 | 2,328,000 | +36,000 | 0.30% | 2,304,720 |
| 2015-06-09 | 2015-06-05 | 1.080 | 2,292,000 | -250,000 | 0.30% | 2,475,360 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,542,000 | +20,000 | 0.33% | 2,923,300 |
| 2015-06-05 | 2015-06-03 | 1.230 | 2,522,000 | -140,000 | 0.33% | 3,102,060 |
| 2015-06-04 | 2015-06-02 | 1.390 | 2,662,000 | +28,000 | 0.35% | 3,700,180 |
| 2015-06-03 | 2015-06-01 | 1.410 | 2,634,000 | -26,000 | 0.34% | 3,713,940 |
| 2015-06-02 | 2015-05-29 | 1.280 | 2,660,000 | -10,000 | 0.35% | 3,404,800 |
| 2015-06-01 | 2015-05-28 | 1.040 | 2,670,000 | +122,000 | 0.35% | 2,776,800 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,548,000 | +388,000 | 0.33% | 2,700,880 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,160,000 | +2,000 | 0.28% | 1,533,600 |
| 2015-05-12 | 2015-05-08 | 0.710 | 2,158,000 | +70,000 | 0.28% | 1,532,180 |
| 2015-04-17 | 2015-04-15 | 0.550 | 2,088,000 | -210,000 | 0.27% | 1,148,400 |
| 2015-04-10 | 2015-04-08 | 0.470 | 2,298,000 | -200,000 | 0.30% | 1,080,060 |
| 2014-12-08 | 2014-12-04 | 0.410 | 2,498,000 | -120,000 | 0.33% | 1,024,180 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,618,000 | +10,000 | 0.34% | 1,230,460 |
| 2014-11-21 | 2014-11-19 | 0.485 | 2,608,000 | +34,000 | 0.34% | 1,264,880 |
| 2014-11-11 | 2014-11-07 | 0.430 | 2,574,000 | -2,000 | 0.34% | 1,106,820 |
| 2014-10-30 | 2014-10-28 | 0.430 | 2,576,000 | -138,000 | 0.34% | 1,107,680 |
| 2014-10-20 | 2014-10-16 | 0.395 | 2,714,000 | -42,000 | 0.35% | 1,072,030 |
| 2014-10-15 | 2014-10-13 | 0.450 | 2,756,000 | -48,000 | 0.36% | 1,240,200 |
| 2014-09-25 | 2014-09-23 | 0.475 | 2,804,000 | -90,000 | 0.37% | 1,331,900 |
| 2014-09-24 | 2014-09-22 | 0.495 | 2,894,000 | +40,000 | 0.38% | 1,432,530 |
| 2014-09-23 | 2014-09-19 | 0.500 | 2,854,000 | +8,000 | 0.37% | 1,427,000 |
| 2014-03-31 | 2014-03-27 | 0.360 | 2,846,000 | -40,000 | 0.37% | 1,024,560 |
| 2014-03-28 | 2014-03-26 | 0.355 | 2,886,000 | -10,000 | 0.38% | 1,024,530 |
| 2014-03-27 | 2014-03-25 | 0.365 | 2,896,000 | -4,000 | 0.38% | 1,057,040 |
| 2014-02-20 | 2014-02-18 | 0.410 | 2,900,000 | +24,000 | 0.38% | 1,189,000 |
| 2014-01-28 | 2014-01-24 | 0.365 | 2,876,000 | +200,000 | 0.38% | 1,049,740 |
| 2014-01-16 | 2014-01-14 | 0.410 | 2,676,000 | +18,000 | 0.35% | 1,097,160 |
| 2014-01-03 | 2013-12-31 | 0.445 | 2,658,000 | -8,000 | 0.35% | 1,182,810 |
| 2013-12-09 | 2013-12-05 | 0.450 | 2,666,000 | +100,000 | 0.35% | 1,199,700 |
| 2013-12-06 | 2013-12-04 | 0.455 | 2,566,000 | +378,000 | 0.34% | 1,167,530 |
| 2013-12-05 | 2013-12-03 | 0.470 | 2,188,000 | -6,000 | 0.29% | 1,028,360 |
| 2013-11-06 | 2013-11-04 | 0.420 | 2,194,000 | +100,000 | 0.29% | 921,480 |
| 2013-10-30 | 2013-10-28 | 0.440 | 2,094,000 | -60,000 | 0.27% | 921,360 |
| 2013-10-29 | 2013-10-25 | 0.425 | 2,154,000 | +34,000 | 0.28% | 915,450 |
| 2013-10-18 | 2013-10-16 | 0.340 | 2,120,000 | -250,000 | 0.28% | 720,800 |
| 2013-10-02 | 2013-09-27 | 0.330 | 2,370,000 | -12,000 | 0.31% | 782,100 |
| 2013-09-16 | 2013-09-12 | 0.360 | 2,382,000 | +12,000 | 0.31% | 857,520 |
| 2013-09-13 | 2013-09-11 | 0.400 | 2,370,000 | +342,000 | 0.31% | 948,000 |
| 2013-09-12 | 2013-09-10 | 0.465 | 2,028,000 | +180,000 | 0.26% | 943,020 |
| 2013-09-11 | 2013-09-09 | 0.355 | 1,848,000 | +150,000 | 0.24% | 656,040 |
| 2013-09-10 | 2013-09-06 | 0.345 | 1,698,000 | +258,000 | 0.22% | 585,810 |
| 2013-08-06 | 2013-08-02 | 0.350 | 1,440,000 | +20,000 | 0.19% | 504,000 |
| 2013-07-05 | 2013-07-03 | 0.295 | 1,420,000 | +26,000 | 0.19% | 418,900 |
| 2013-06-10 | 2013-06-06 | 0.450 | 1,394,000 | +2,000 | 0.18% | 627,300 |
| 2013-06-06 | 2013-06-04 | 0.475 | 1,392,000 | +4,000 | 0.18% | 661,200 |
| 2013-05-22 | 2013-05-20 | 0.495 | 1,388,000 | -26,000 | 0.18% | 687,060 |
| 2013-05-16 | 2013-05-14 | 0.550 | 1,414,000 | +60,000 | 0.18% | 777,700 |
| 2013-04-19 | 2013-04-17 | 0.680 | 1,354,000 | +8,000 | 0.18% | 920,720 |
| 2013-04-17 | 2013-04-15 | 0.690 | 1,346,000 | +30,000 | 0.18% | 928,740 |
| 2013-03-13 | 2013-03-11 | 0.660 | 1,316,000 | -20,000 | 0.17% | 868,560 |
| 2013-03-12 | 2013-03-08 | 0.730 | 1,336,000 | +20,000 | 0.17% | 975,280 |
| 2013-02-26 | 2013-02-22 | 0.690 | 1,316,000 | -22,000 | 0.17% | 908,040 |
| 2013-02-01 | 2013-01-30 | 0.790 | 1,338,000 | -40,000 | 0.17% | 1,057,020 |
| 2013-01-31 | 2013-01-29 | 0.770 | 1,378,000 | -50,000 | 0.18% | 1,061,060 |
| 2013-01-25 | 2013-01-23 | 0.810 | 1,428,000 | -2,000 | 0.19% | 1,156,680 |
| 2013-01-10 | 2013-01-08 | 0.830 | 1,430,000 | +116,000 | 0.19% | 1,186,900 |
| 2012-12-21 | 2012-12-19 | 0.700 | 1,314,000 | +200,000 | 0.17% | 919,800 |
| 2012-05-08 | 2012-05-04 | 1.100 | 1,114,000 | -2,000 | 0.15% | 1,225,400 |
| 2012-03-21 | 2012-03-19 | 1.050 | 1,116,000 | -60,000 | 0.15% | 1,171,800 |
| 2012-03-13 | 2012-03-09 | 1.050 | 1,176,000 | -6,030,000 | 0.15% | 1,234,800 |
| 2012-03-07 | 2012-03-05 | 0.870 | 7,206,000 | +60,000 | 0.94% | 6,269,220 |
| 2012-02-28 | 2012-02-24 | 0.770 | 7,146,000 | +2,622,000 | 0.93% | 5,502,420 |
| 2011-11-29 | 2011-11-25 | 0.790 | 4,524,000 | -20,000 | 0.59% | 3,573,960 |
| 2011-11-08 | 2011-11-04 | 0.780 | 4,544,000 | +20,000 | 0.59% | 3,544,320 |
| 2011-10-31 | 2011-10-27 | 0.840 | 4,524,000 | -10,000 | 0.59% | 3,800,160 |
| 2011-08-25 | 2011-08-23 | 1.050 | 4,534,000 | -12,000 | 0.59% | 4,760,700 |
| 2011-07-12 | 2011-07-08 | 1.280 | 4,546,000 | -20,000 | 0.59% | 5,818,880 |
| 2011-07-06 | 2011-07-04 | 1.300 | 4,566,000 | -10,000 | 0.60% | 5,935,800 |
| 2011-05-16 | 2011-05-12 | 1.410 | 4,576,000 | +12,000 | 0.60% | 6,452,160 |
| 2011-04-28 | 2011-04-26 | 1.910 | 4,564,000 | +170,000 | 0.60% | 8,717,240 |
| 2011-04-27 | 2011-04-21 | 2.040 | 4,394,000 | -72,000 | 0.57% | 8,963,760 |
| 2011-04-26 | 2011-04-20 | 1.660 | 4,466,000 | -18,000 | 0.58% | 7,413,560 |
| 2011-04-21 | 2011-04-19 | 1.600 | 4,484,000 | +68,000 | 0.59% | 7,174,400 |
| 2011-04-20 | 2011-04-18 | 1.640 | 4,416,000 | -2,000 | 0.58% | 7,242,240 |
| 2011-04-19 | 2011-04-15 | 1.620 | 4,418,000 | -70,000 | 0.58% | 7,157,160 |
| 2011-04-18 | 2011-04-14 | 1.580 | 4,488,000 | +100,000 | 0.59% | 7,091,040 |
| 2011-04-15 | 2011-04-13 | 1.600 | 4,388,000 | -36,000 | 0.57% | 7,020,800 |
| 2011-04-12 | 2011-04-08 | 1.310 | 4,424,000 | +10,000 | 0.58% | 5,795,440 |
| 2011-04-04 | 2011-03-31 | 1.430 | 4,414,000 | -2,000 | 0.58% | 6,312,020 |
| 2011-03-22 | 2011-03-18 | 1.270 | 4,416,000 | +20,000 | 0.58% | 5,608,320 |
| 2011-03-11 | 2011-03-09 | 1.370 | 4,396,000 | +10,000 | 0.57% | 6,022,520 |
| 2011-03-02 | 2011-02-28 | 1.420 | 4,386,000 | +12,000 | 0.57% | 6,228,120 |
| 2011-02-16 | 2011-02-14 | 1.490 | 4,374,000 | +14,000 | 0.57% | 6,517,260 |
| 2011-02-15 | 2011-02-11 | 1.490 | 4,360,000 | +2,000 | 0.57% | 6,496,400 |
| 2011-02-01 | 2011-01-28 | 1.500 | 4,358,000 | +20,000 | 0.57% | 6,537,000 |
| 2011-01-28 | 2011-01-26 | 1.550 | 4,338,000 | +20,000 | 0.57% | 6,723,900 |
| 2011-01-25 | 2011-01-21 | 1.720 | 4,318,000 | -8,000 | 0.56% | 7,426,960 |
| 2011-01-06 | 2011-01-04 | 1.820 | 4,326,000 | -12,000 | 0.57% | 7,873,320 |
| 2010-12-29 | 2010-12-24 | 1.800 | 4,338,000 | +12,000 | 0.57% | 7,808,400 |
| 2010-12-16 | 2010-12-14 | 2.040 | 4,326,000 | +28,000 | 0.57% | 8,825,040 |
| 2010-12-14 | 2010-12-10 | 2.150 | 4,298,000 | -14,000 | 0.56% | 9,240,700 |
| 2010-12-10 | 2010-12-08 | 2.440 | 4,312,000 | +10,000 | 0.56% | 10,521,280 |
| 2010-12-09 | 2010-12-07 | 2.450 | 4,302,000 | +94,000 | 0.56% | 10,539,900 |
| 2010-12-08 | 2010-12-06 | 2.380 | 4,208,000 | -10,000 | 0.55% | 10,015,040 |
| 2010-12-07 | 2010-12-03 | 1.800 | 4,218,000 | -8,000 | 0.55% | 7,592,400 |
| 2010-12-06 | 2010-12-02 | 1.660 | 4,226,000 | -2,000 | 0.55% | 7,015,160 |
| 2010-12-01 | 2010-11-29 | 1.450 | 4,228,000 | +10,000 | 0.55% | 6,130,600 |
| 2010-11-10 | 2010-11-08 | 1.470 | 4,218,000 | -2,000 | 0.55% | 6,200,460 |
| 2010-11-08 | 2010-11-04 | 1.490 | 4,220,000 | +10,000 | 0.55% | 6,287,800 |
| 2010-11-04 | 2010-11-02 | 1.440 | 4,210,000 | -4,000 | 0.55% | 6,062,400 |
| 2010-11-03 | 2010-11-01 | 1.440 | 4,214,000 | +14,000 | 0.55% | 6,068,160 |
| 2010-10-28 | 2010-10-26 | 1.530 | 4,200,000 | +40,000 | 0.55% | 6,426,000 |
| 2010-10-27 | 2010-10-25 | 1.560 | 4,160,000 | +36,000 | 0.54% | 6,489,600 |
| 2010-10-26 | 2010-10-22 | 1.560 | 4,124,000 | +10,000 | 0.54% | 6,433,440 |
| 2010-10-21 | 2010-10-19 | 1.550 | 4,114,000 | -8,000 | 0.54% | 6,376,700 |
| 2010-10-15 | 2010-10-13 | 1.600 | 4,122,000 | -12,000 | 0.54% | 6,595,200 |
| 2010-10-13 | 2010-10-11 | 1.600 | 4,134,000 | +20,000 | 0.54% | 6,614,400 |
| 2010-09-30 | 2010-09-28 | 1.660 | 4,114,000 | +2,000 | 0.54% | 6,829,240 |
| 2010-09-29 | 2010-09-27 | 1.680 | 4,112,000 | -10,000 | 0.54% | 6,908,160 |
| 2010-09-27 | 2010-09-22 | 1.700 | 4,122,000 | +24,000 | 0.54% | 7,007,400 |
| 2010-09-15 | 2010-09-13 | 1.620 | 4,098,000 | +40,000 | 0.54% | 6,638,760 |
| 2010-09-07 | 2010-09-03 | 1.750 | 4,058,000 | -10,000 | 0.53% | 7,101,500 |
| 2010-08-11 | 2010-08-09 | 2.120 | 4,068,000 | +10,000 | 0.53% | 8,624,160 |
| 2010-08-03 | 2010-07-30 | 1.920 | 4,058,000 | +126,000 | 0.53% | 7,791,360 |
| 2010-06-14 | 2010-06-10 | 1.920 | 3,932,000 | +30,000 | 0.51% | 7,549,440 |
| 2010-06-09 | 2010-06-07 | 1.970 | 3,902,000 | -10,000 | 0.51% | 7,686,940 |
| 2010-06-08 | 2010-06-04 | 2.150 | 3,912,000 | -4,000 | 0.51% | 8,410,800 |
| 2010-06-07 | 2010-06-03 | 2.290 | 3,916,000 | +14,000 | 0.51% | 8,967,640 |
| 2010-05-25 | 2010-05-20 | 2.400 | 3,902,000 | -70,000 | 0.51% | 9,364,800 |
| 2010-05-20 | 2010-05-18 | 3.210 | 3,972,000 | +46,000 | 0.52% | 12,750,120 |
| 2010-05-17 | 2010-05-13 | 3.310 | 3,926,000 | +20,000 | 0.51% | 12,995,060 |
| 2010-05-13 | 2010-05-11 | 3.430 | 3,906,000 | +60,000 | 0.51% | 13,397,580 |
| 2010-05-10 | 2010-05-06 | 3.540 | 3,846,000 | -12,000 | 0.50% | 13,614,840 |
| 2010-05-07 | 2010-05-05 | 3.640 | 3,858,000 | +60,000 | 0.50% | 14,043,120 |
| 2010-04-16 | 2010-04-14 | 3.940 | 3,798,000 | +10,000 | 0.50% | 14,964,120 |
| 2010-04-15 | 2010-04-13 | 3.970 | 3,788,000 | +20,000 | 0.49% | 15,038,360 |
| 2010-04-14 | 2010-04-12 | 3.950 | 3,768,000 | -2,000 | 0.49% | 14,883,600 |
| 2010-04-13 | 2010-04-09 | 4.060 | 3,770,000 | +2,000 | 0.49% | 15,306,200 |
| 2010-04-07 | 2010-03-31 | 3.710 | 3,768,000 | -10,000 | 0.49% | 13,979,280 |
| 2010-03-30 | 2010-03-26 | 3.360 | 3,778,000 | +60,000 | 0.49% | 12,694,080 |
| 2010-03-25 | 2010-03-23 | 3.770 | 3,718,000 | +10,000 | 0.49% | 14,016,860 |
| 2010-03-23 | 2010-03-19 | 3.800 | 3,708,000 | -10,000 | 0.48% | 14,090,400 |
| 2010-03-22 | 2010-03-18 | 3.670 | 3,718,000 | -6,000 | 0.49% | 13,645,060 |
| 2010-03-19 | 2010-03-17 | 3.400 | 3,724,000 | +308,000 | 0.49% | 12,661,600 |
| 2010-03-18 | 2010-03-16 | 3.020 | 3,416,000 | +160,000 | 0.45% | 10,316,320 |
| 2010-03-17 | 2010-03-15 | 2.910 | 3,256,000 | +134,000 | 0.43% | 9,474,960 |
| 2010-03-16 | 2010-03-12 | 2.730 | 3,122,000 | +162,000 | 0.41% | 8,523,060 |
| 2010-03-12 | 2010-03-10 | 3.090 | 2,960,000 | +450,000 | 0.39% | 9,146,400 |
| 2010-03-11 | 2010-03-09 | 3.150 | 2,510,000 | +10,000 | 0.33% | 7,906,500 |
| 2010-01-14 | 2010-01-12 | 1.940 | 2,500,000 | -38,000 | 0.33% | 4,850,000 |
| 2010-01-13 | 2010-01-11 | 1.730 | 2,538,000 | +264,000 | 0.33% | 4,390,740 |
| 2010-01-08 | 2010-01-06 | 1.570 | 2,274,000 | +98,000 | 0.30% | 3,570,180 |
| 2009-12-21 | 2009-12-17 | 1.280 | 2,176,000 | +30,000 | 0.28% | 2,785,280 |
| 2009-12-03 | 2009-12-01 | 1.380 | 2,146,000 | +20,000 | 0.28% | 2,961,480 |
| 2009-11-25 | 2009-11-23 | 1.520 | 2,126,000 | -20,000 | 0.28% | 3,231,520 |
| 2009-11-16 | 2009-11-12 | 1.680 | 2,146,000 | +274,000 | 0.28% | 3,605,280 |
| 2009-11-13 | 2009-11-11 | 1.710 | 1,872,000 | -4,000 | 0.24% | 3,201,120 |
| 2009-11-11 | 2009-11-09 | 1.410 | 1,876,000 | +1,000,000 | 0.25% | 2,645,160 |
| 2009-11-02 | 2009-10-29 | 1.190 | 876,000 | -108,000 | 0.11% | 1,042,440 |
| 2009-10-30 | 2009-10-28 | 1.150 | 984,000 | -50,000 | 0.13% | 1,131,600 |
| 2009-10-21 | 2009-10-19 | 1.150 | 1,034,000 | -46,000 | 0.14% | 1,189,100 |
| 2009-10-14 | 2009-10-12 | 1.320 | 1,080,000 | -100,000 | 0.14% | 1,425,600 |
| 2009-10-13 | 2009-10-09 | 1.330 | 1,180,000 | -6,000 | 0.15% | 1,569,400 |
| 2009-10-12 | 2009-10-08 | 1.260 | 1,186,000 | -6,000 | 0.15% | 1,494,360 |
| 2009-07-30 | 2009-07-28 | 1.400 | 1,192,000 | -14,000 | 0.16% | 1,668,800 |
| 2009-07-28 | 2009-07-24 | 1.360 | 1,206,000 | -30,000 | 0.16% | 1,640,160 |
| 2009-07-23 | 2009-07-21 | 1.370 | 1,236,000 | +44,000 | 0.16% | 1,693,320 |
| 2009-06-11 | 2009-06-09 | 1.160 | 1,192,000 | -60,000 | 0.16% | 1,382,720 |
| 2009-06-10 | 2009-06-08 | 1.220 | 1,252,000 | -20,000 | 0.16% | 1,527,440 |
| 2009-06-03 | 2009-06-01 | 0.900 | 1,272,000 | +60,000 | 0.17% | 1,144,800 |
| 2009-05-13 | 2009-05-11 | 0.850 | 1,212,000 | -24,000 | 0.16% | 1,030,200 |
| 2009-05-12 | 2009-05-08 | 0.910 | 1,236,000 | +24,000 | 0.16% | 1,124,760 |
| 2008-12-11 | 2008-12-09 | 0.910 | 1,212,000 | +16,000 | 0.16% | 1,102,920 |
| 2008-12-05 | 2008-12-03 | 0.920 | 1,196,000 | +20,000 | 0.16% | 1,100,320 |
| 2008-12-04 | 2008-12-02 | 0.880 | 1,176,000 | +30,000 | 0.15% | 1,034,880 |
| 2008-12-02 | 2008-11-28 | 0.830 | 1,146,000 | +20,000 | 0.15% | 951,180 |
| 2008-11-24 | 2008-11-20 | 0.780 | 1,126,000 | +30,000 | 0.15% | 878,280 |
| 2008-11-21 | 2008-11-19 | 0.820 | 1,096,000 | +50,000 | 0.14% | 898,720 |
| 2008-11-20 | 2008-11-18 | 0.830 | 1,046,000 | +90,000 | 0.14% | 868,180 |
| 2008-11-17 | 2008-11-13 | 0.840 | 956,000 | +50,000 | 0.12% | 803,040 |
| 2008-11-14 | 2008-11-12 | 0.900 | 906,000 | +30,000 | 0.12% | 815,400 |
| 2008-10-20 | 2008-10-16 | 1.240 | 876,000 | -50,000 | 0.11% | 1,086,240 |
| 2008-09-19 | 2008-09-17 | 1.430 | 926,000 | +20,000 | 0.12% | 1,324,180 |
| 2008-09-17 | 2008-09-12 | 1.600 | 906,000 | -140,000 | 0.12% | 1,449,600 |
| 2008-09-09 | 2008-09-05 | 1.550 | 1,046,000 | +28,000 | 0.14% | 1,621,300 |
| 2008-09-04 | 2008-09-02 | 1.690 | 1,018,000 | +50,000 | 0.13% | 1,720,420 |
| 2008-09-03 | 2008-09-01 | 1.920 | 968,000 | -8,000 | 0.13% | 1,858,560 |
| 2008-09-02 | 2008-08-29 | 2.060 | 976,000 | +42,000 | 0.13% | 2,010,560 |
| 2008-09-01 | 2008-08-28 | 2.120 | 934,000 | +98,000 | 0.12% | 1,980,080 |
| 2008-08-29 | 2008-08-27 | 1.990 | 836,000 | +10,000 | 0.11% | 1,663,640 |
| 2008-08-27 | 2008-08-25 | 1.610 | 826,000 | -52,000 | 0.11% | 1,329,860 |
| 2008-08-26 | 2008-08-21 | 1.560 | 878,000 | -160,000 | 0.11% | 1,369,680 |
| 2008-04-09 | 2008-04-07 | 1.290 | 1,038,000 | +20,000 | 0.14% | 1,339,020 |
| 2008-04-08 | 2008-04-03 | 1.290 | 1,018,000 | -120,000 | 0.13% | 1,313,220 |
| 2008-03-27 | 2008-03-25 | 1.280 | 1,138,000 | -508,000 | 0.37% | 1,456,640 |
| 2008-03-13 | 2008-03-11 | 1.240 | 1,646,000 | -60,000 | 0.54% | 2,041,040 |
| 2008-03-04 | 2008-02-29 | 1.270 | 1,706,000 | +20,000 | 0.56% | 2,166,620 |
| 2008-03-03 | 2008-02-28 | 1.280 | 1,686,000 | +30,000 | 0.55% | 2,158,080 |
| 2008-02-29 | 2008-02-27 | 1.270 | 1,656,000 | +20,000 | 0.54% | 2,103,120 |
| 2008-02-28 | 2008-02-26 | 1.250 | 1,636,000 | +30,000 | 0.54% | 2,045,000 |
| 2008-02-27 | 2008-02-25 | 1.240 | 1,606,000 | +20,000 | 0.53% | 1,991,440 |
| 2008-01-31 | 2008-01-29 | 1.400 | 1,586,000 | +70,000 | 0.52% | 2,220,400 |
| 2008-01-15 | 2008-01-11 | 1.510 | 1,516,000 | +158,000 | 0.50% | 2,289,160 |
| 2008-01-14 | 2008-01-10 | 1.310 | 1,358,000 | +350,000 | 0.45% | 1,778,980 |
| 2008-01-04 | 2008-01-02 | 1.400 | 1,008,000 | +22,000 | 0.33% | 1,411,200 |
| 2008-01-03 | 2007-12-31 | 1.380 | 986,000 | +26,000 | 0.32% | 1,360,680 |
| 2007-12-28 | 2007-12-24 | 1.330 | 960,000 | +20,000 | 0.32% | 1,276,800 |
| 2007-12-14 | 2007-12-12 | 1.630 | 940,000 | -10,000 | 0.31% | 1,532,200 |
| 2007-12-13 | 2007-12-11 | 1.610 | 950,000 | -456,000 | 0.31% | 1,529,500 |
| 2007-12-07 | 2007-12-05 | 1.600 | 1,406,000 | -174,000 | 0.46% | 2,249,600 |
| 2007-12-03 | 2007-11-29 | 1.700 | 1,580,000 | +80,000 | 0.52% | 2,686,000 |
| 2007-11-23 | 2007-11-21 | 1.750 | 1,500,000 | -6,000 | 0.49% | 2,625,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 1,506,000 | +120,000 | 0.49% | 2,695,740 |
| 2007-11-21 | 2007-11-19 | 1.750 | 1,386,000 | +20,000 | 0.46% | 2,425,500 |
| 2007-11-20 | 2007-11-16 | 1.760 | 1,366,000 | -10,000 | 0.45% | 2,404,160 |
| 2007-11-15 | 2007-11-13 | 1.770 | 1,376,000 | -10,000 | 0.45% | 2,435,520 |
| 2007-11-12 | 2007-11-08 | 1.730 | 1,386,000 | +22,000 | 0.46% | 2,397,780 |
| 2007-11-09 | 2007-11-07 | 1.730 | 1,364,000 | -30,000 | 0.45% | 2,359,720 |
| 2007-11-08 | 2007-11-06 | 1.750 | 1,394,000 | -16,000 | 0.46% | 2,439,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 1,410,000 | +116,000 | 0.46% | 2,100,900 |
| 2007-11-06 | 2007-11-02 | 1.360 | 1,294,000 | -2,000 | 0.42% | 1,759,840 |
| 2007-11-05 | 2007-11-01 | 1.440 | 1,296,000 | -6,000 | 0.43% | 1,866,240 |
| 2007-11-02 | 2007-10-31 | 1.340 | 1,302,000 | -140,000 | 0.43% | 1,744,680 |
| 2007-11-01 | 2007-10-30 | 1.370 | 1,442,000 | +128,000 | 0.47% | 1,975,540 |
| 2007-10-31 | 2007-10-29 | 1.310 | 1,314,000 | +384,000 | 0.43% | 1,721,340 |
| 2007-10-30 | 2007-10-26 | 1.180 | 930,000 | -20,000 | 0.31% | 1,097,400 |
| 2007-10-29 | 2007-10-25 | 1.090 | 950,000 | +20,000 | 0.31% | 1,035,500 |
| 2007-10-18 | 2007-10-16 | 1.090 | 930,000 | -6,000 | 0.31% | 1,013,700 |
| 2007-10-15 | 2007-10-11 | 1.180 | 936,000 | -104,000 | 0.31% | 1,104,480 |
| 2007-10-09 | 2007-10-05 | 1.230 | 1,040,000 | +30,000 | 0.34% | 1,279,200 |
| 2007-10-08 | 2007-10-04 | 1.220 | 1,010,000 | -150,000 | 0.33% | 1,232,200 |
| 2007-10-05 | 2007-10-03 | 1.090 | 1,160,000 | +150,000 | 0.38% | 1,264,400 |
| 2007-09-27 | 2007-09-24 | 1.220 | 1,010,000 | -100,000 | 0.33% | 1,232,200 |
| 2007-09-25 | 2007-09-21 | 1.340 | 1,110,000 | -10,000 | 0.36% | 1,487,400 |
| 2007-09-21 | 2007-09-19 | 1.340 | 1,120,000 | +56,000 | 0.37% | 1,500,800 |
| 2007-09-20 | 2007-09-18 | 1.350 | 1,064,000 | +64,000 | 0.35% | 1,436,400 |
| 2007-09-19 | 2007-09-17 | 1.350 | 1,000,000 | +46,000 | 0.33% | 1,350,000 |
| 2007-09-11 | 2007-09-07 | 1.230 | 954,000 | +40,000 | 0.31% | 1,173,420 |
| 2007-09-10 | 2007-09-06 | 1.260 | 914,000 | +100,000 | 0.30% | 1,151,640 |
| 2007-09-04 | 2007-08-31 | 1.350 | 814,000 | +86,000 | 0.27% | 1,098,900 |
| 2007-09-03 | 2007-08-30 | 1.340 | 728,000 | -86,000 | 0.24% | 975,520 |
| 2007-08-31 | 2007-08-29 | 1.320 | 814,000 | +100,000 | 0.27% | 1,074,480 |
| 2007-08-10 | 2007-08-08 | 1.370 | 714,000 | +6,000 | 0.23% | 978,180 |
| 2007-08-08 | 2007-08-06 | 1.500 | 708,000 | -2,000 | 0.23% | 1,062,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 710,000 | +18,000 | 0.23% | 1,221,200 |
| 2007-08-06 | 2007-08-02 | 1.770 | 692,000 | +70,000 | 0.23% | 1,224,840 |
| 2007-07-31 | 2007-07-27 | 1.960 | 622,000 | -90,000 | 0.20% | 1,219,120 |
| 2007-07-30 | 2007-07-26 | 1.760 | 712,000 | -20,000 | 0.23% | 1,253,120 |
| 2007-07-27 | 2007-07-25 | 1.910 | 732,000 | +30,000 | 0.24% | 1,398,120 |
| 2007-07-26 | 2007-07-24 | 1.550 | 702,000 | -246,000 | 0.23% | 1,088,100 |
| 2007-07-25 | 2007-07-23 | 1.490 | 948,000 | +20,000 | 0.31% | 1,412,520 |
| 2007-07-24 | 2007-07-20 | 1.410 | 928,000 | +30,000 | 0.30% | 1,308,480 |
| 2007-07-20 | 2007-07-18 | 1.420 | 898,000 | -58,000 | 0.29% | 1,275,160 |
| 2007-07-19 | 2007-07-17 | 1.380 | 956,000 | -382,000 | 0.31% | 1,319,280 |
| 2007-07-18 | 2007-07-16 | 1.500 | 1,338,000 | -130,000 | 0.44% | 2,007,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 1,468,000 | -12,000 | 0.48% | 1,952,440 |
| 2007-07-12 | 2007-07-10 | 1.140 | 1,480,000 | +40,000 | 0.49% | 1,687,200 |
| 2007-07-10 | 2007-07-06 | 1.170 | 1,440,000 | +22,000 | 0.47% | 1,684,800 |
| 2007-07-09 | 2007-07-05 | 1.230 | 1,418,000 | +18,000 | 0.47% | 1,744,140 |
| 2007-06-28 | 2007-06-26 | 1.300 | 1,400,000 | -210,000 | 0.46% | 1,820,000 |
| 2007-06-27 | 2007-06-25 | 1.270 | 1,610,000 | -100,000 | 0.53% | 2,044,700 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,710,000 | 0.56% | 2,171,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy