History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,060,000 | +0 | 0.14% | 265,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,060,000 | +0 | 0.14% | 275,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,060,000 | +700,000 | 0.14% | 265,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 360,000 | -50,000 | 0.05% | 82,800 |
| 2025-08-18 | 2025-08-14 | 0.242 | 410,000 | -100,000 | 0.05% | 99,220 |
| 2025-07-07 | 2025-07-03 | 0.228 | 510,000 | -50,000 | 0.07% | 116,280 |
| 2025-07-04 | 2025-07-02 | 0.237 | 560,000 | +50,000 | 0.07% | 132,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 510,000 | -1,104,000 | 0.07% | 123,420 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,614,000 | -300,000 | 0.21% | 419,640 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,914,000 | -4,026,000 | 0.25% | 564,630 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,940,000 | -378,000 | 0.78% | 1,782,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,318,000 | -2,000 | 0.83% | 1,832,220 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,320,000 | +102,000 | 0.83% | 1,738,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 6,218,000 | +78,000 | 0.81% | 1,554,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 6,140,000 | -200,000 | 0.80% | 1,596,400 |
| 2025-06-02 | 2025-05-29 | 0.260 | 6,340,000 | -200,000 | 0.83% | 1,648,400 |
| 2025-05-29 | 2025-05-27 | 0.275 | 6,540,000 | +200,000 | 0.85% | 1,798,500 |
| 2025-05-28 | 2025-05-26 | 0.275 | 6,340,000 | +200,000 | 0.83% | 1,743,500 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,140,000 | -50,000 | 0.80% | 1,596,400 |
| 2025-05-23 | 2025-05-21 | 0.265 | 6,190,000 | +50,000 | 0.81% | 1,640,350 |
| 2025-05-22 | 2025-05-20 | 0.270 | 6,140,000 | +50,000 | 0.80% | 1,657,800 |
| 2025-05-20 | 2025-05-16 | 0.249 | 6,090,000 | +4,000 | 0.80% | 1,516,410 |
| 2025-05-15 | 2025-05-13 | 0.260 | 6,086,000 | +2,000 | 0.80% | 1,582,360 |
| 2025-05-14 | 2025-05-12 | 0.260 | 6,084,000 | +252,000 | 0.79% | 1,581,840 |
| 2025-05-13 | 2025-05-09 | 0.280 | 5,832,000 | +2,000 | 0.76% | 1,632,960 |
| 2025-05-09 | 2025-05-07 | 0.295 | 5,830,000 | +12,000 | 0.76% | 1,719,850 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,818,000 | -94,000 | 0.76% | 1,512,680 |
| 2025-05-07 | 2025-05-02 | 0.210 | 5,912,000 | -50,000 | 0.77% | 1,241,520 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,962,000 | -122,000 | 0.78% | 1,252,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 6,084,000 | +122,000 | 0.79% | 1,399,320 |
| 2025-04-28 | 2025-04-24 | 0.188 | 5,962,000 | +50,000 | 0.78% | 1,120,856 |
| 2025-04-24 | 2025-04-22 | 0.165 | 5,912,000 | +200,000 | 0.77% | 975,480 |
| 2025-04-22 | 2025-04-16 | 0.154 | 5,712,000 | -10,000 | 0.75% | 879,648 |
| 2025-03-20 | 2025-03-18 | 0.141 | 5,722,000 | +8,000 | 0.75% | 806,802 |
| 2024-12-23 | 2024-12-19 | 0.152 | 5,714,000 | -106,000 | 0.75% | 868,528 |
| 2024-12-20 | 2024-12-18 | 0.146 | 5,820,000 | -58,000 | 0.76% | 849,720 |
| 2024-12-12 | 2024-12-10 | 0.160 | 5,878,000 | -32,000 | 0.77% | 940,480 |
| 2024-12-04 | 2024-12-02 | 0.163 | 5,910,000 | -94,000 | 0.77% | 963,330 |
| 2024-12-03 | 2024-11-29 | 0.166 | 6,004,000 | -68,000 | 0.78% | 996,664 |
| 2024-12-02 | 2024-11-28 | 0.170 | 6,072,000 | -396,000 | 0.79% | 1,032,240 |
| 2024-11-26 | 2024-11-22 | 0.173 | 6,468,000 | +32,000 | 0.85% | 1,118,964 |
| 2024-11-21 | 2024-11-19 | 0.173 | 6,436,000 | +176,000 | 0.84% | 1,113,428 |
| 2024-11-12 | 2024-11-08 | 0.163 | 6,260,000 | -6,000 | 0.82% | 1,020,380 |
| 2024-11-11 | 2024-11-07 | 0.165 | 6,266,000 | -2,000 | 0.82% | 1,033,890 |
| 2024-10-23 | 2024-10-21 | 0.163 | 6,268,000 | +30,000 | 0.82% | 1,021,684 |
| 2024-10-22 | 2024-10-18 | 0.168 | 6,238,000 | -80,000 | 0.82% | 1,047,984 |
| 2024-10-10 | 2024-10-08 | 0.185 | 6,318,000 | +98,000 | 0.83% | 1,168,830 |
| 2024-10-09 | 2024-10-07 | 0.220 | 6,220,000 | +100,000 | 0.81% | 1,368,400 |
| 2024-10-08 | 2024-10-04 | 0.182 | 6,120,000 | -214,000 | 0.80% | 1,113,840 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,334,000 | +4,000 | 0.83% | 1,089,448 |
| 2024-10-02 | 2024-09-27 | 0.153 | 6,330,000 | +1,386,000 | 0.83% | 968,490 |
| 2024-09-13 | 2024-09-11 | 0.144 | 4,944,000 | +218,000 | 0.65% | 711,936 |
| 2024-09-11 | 2024-09-09 | 0.141 | 4,726,000 | -8,000 | 0.62% | 666,366 |
| 2024-08-14 | 2024-08-12 | 0.148 | 4,734,000 | +94,000 | 0.62% | 700,632 |
| 2024-08-09 | 2024-08-07 | 0.159 | 4,640,000 | -90,000 | 0.61% | 737,760 |
| 2024-08-08 | 2024-08-06 | 0.155 | 4,730,000 | +86,000 | 0.62% | 733,150 |
| 2024-08-05 | 2024-08-01 | 0.148 | 4,644,000 | +88,000 | 0.61% | 687,312 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,556,000 | -52,000 | 0.60% | 683,400 |
| 2024-08-01 | 2024-07-30 | 0.148 | 4,608,000 | +2,000 | 0.60% | 681,984 |
| 2024-07-30 | 2024-07-26 | 0.158 | 4,606,000 | +2,000 | 0.60% | 727,748 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,604,000 | +12,000 | 0.60% | 690,600 |
| 2024-07-17 | 2024-07-15 | 0.160 | 4,592,000 | +2,000 | 0.60% | 734,720 |
| 2024-07-16 | 2024-07-12 | 0.163 | 4,590,000 | -2,000 | 0.60% | 748,170 |
| 2024-07-15 | 2024-07-11 | 0.161 | 4,592,000 | -2,000 | 0.60% | 739,312 |
| 2024-07-09 | 2024-07-05 | 0.160 | 4,594,000 | -6,000 | 0.60% | 735,040 |
| 2024-07-08 | 2024-07-04 | 0.154 | 4,600,000 | -24,000 | 0.60% | 708,400 |
| 2024-07-05 | 2024-07-03 | 0.159 | 4,624,000 | +22,000 | 0.60% | 735,216 |
| 2024-07-04 | 2024-07-02 | 0.164 | 4,602,000 | +86,000 | 0.60% | 754,728 |
| 2024-07-03 | 2024-06-28 | 0.153 | 4,516,000 | +90,000 | 0.59% | 690,948 |
| 2024-06-28 | 2024-06-26 | 0.163 | 4,426,000 | +298,000 | 0.58% | 721,438 |
| 2024-06-27 | 2024-06-25 | 0.165 | 4,128,000 | -20,000 | 0.54% | 681,120 |
| 2024-06-26 | 2024-06-24 | 0.183 | 4,148,000 | +10,000 | 0.54% | 759,084 |
| 2024-06-25 | 2024-06-21 | 0.188 | 4,138,000 | -4,000 | 0.54% | 777,944 |
| 2024-06-24 | 2024-06-20 | 0.199 | 4,142,000 | -76,000 | 0.54% | 824,258 |
| 2024-06-20 | 2024-06-18 | 0.163 | 4,218,000 | +28,000 | 0.55% | 687,534 |
| 2024-06-19 | 2024-06-17 | 0.147 | 4,190,000 | +592,000 | 0.55% | 615,930 |
| 2024-06-18 | 2024-06-14 | 0.150 | 3,598,000 | +100,000 | 0.47% | 539,700 |
| 2024-06-17 | 2024-06-13 | 0.150 | 3,498,000 | +178,000 | 0.46% | 524,700 |
| 2024-06-14 | 2024-06-12 | 0.150 | 3,320,000 | +300,000 | 0.43% | 498,000 |
| 2024-06-13 | 2024-06-11 | 0.152 | 3,020,000 | +200,000 | 0.39% | 459,040 |
| 2024-06-11 | 2024-06-06 | 0.154 | 2,820,000 | +146,000 | 0.37% | 434,280 |
| 2024-06-06 | 2024-06-04 | 0.153 | 2,674,000 | +432,000 | 0.35% | 409,122 |
| 2024-06-05 | 2024-06-03 | 0.154 | 2,242,000 | -18,000 | 0.29% | 345,268 |
| 2024-06-04 | 2024-05-31 | 0.154 | 2,260,000 | -86,000 | 0.30% | 348,040 |
| 2024-06-03 | 2024-05-30 | 0.148 | 2,346,000 | +80,000 | 0.31% | 347,208 |
| 2024-05-30 | 2024-05-28 | 0.144 | 2,266,000 | -872,000 | 0.30% | 326,304 |
| 2024-05-29 | 2024-05-27 | 0.145 | 3,138,000 | +116,000 | 0.41% | 455,010 |
| 2024-05-23 | 2024-05-21 | 0.164 | 3,022,000 | +138,000 | 0.39% | 495,608 |
| 2024-05-21 | 2024-05-17 | 0.161 | 2,884,000 | +48,000 | 0.38% | 464,324 |
| 2024-05-14 | 2024-05-10 | 0.163 | 2,836,000 | +750,000 | 0.37% | 462,268 |
| 2024-05-10 | 2024-05-08 | 0.154 | 2,086,000 | +170,000 | 0.27% | 321,244 |
| 2024-05-09 | 2024-05-07 | 0.154 | 1,916,000 | -78,000 | 0.25% | 295,064 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,994,000 | -448,000 | 0.26% | 301,094 |
| 2024-05-07 | 2024-05-03 | 0.164 | 2,442,000 | +68,000 | 0.32% | 400,488 |
| 2024-05-02 | 2024-04-29 | 0.165 | 2,374,000 | +130,000 | 0.31% | 391,710 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,244,000 | +80,000 | 0.29% | 336,600 |
| 2024-04-29 | 2024-04-25 | 0.154 | 2,164,000 | +284,000 | 0.28% | 333,256 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,880,000 | +48,000 | 0.25% | 298,920 |
| 2024-04-22 | 2024-04-18 | 0.152 | 1,832,000 | -6,000 | 0.24% | 278,464 |
| 2024-04-19 | 2024-04-17 | 0.156 | 1,838,000 | +6,000 | 0.24% | 286,728 |
| 2024-04-18 | 2024-04-16 | 0.152 | 1,832,000 | +48,000 | 0.24% | 278,464 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,784,000 | +624,000 | 0.23% | 271,168 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,160,000 | -270,000 | 0.15% | 185,600 |
| 2024-04-12 | 2024-04-10 | 0.133 | 1,430,000 | +60,000 | 0.19% | 190,190 |
| 2024-04-11 | 2024-04-09 | 0.133 | 1,370,000 | +10,000 | 0.18% | 182,210 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,360,000 | -20,000 | 0.18% | 180,880 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,380,000 | -6,000 | 0.18% | 179,400 |
| 2024-04-08 | 2024-04-03 | 0.131 | 1,386,000 | +46,000 | 0.18% | 181,566 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,340,000 | +50,000 | 0.18% | 176,880 |
| 2024-04-03 | 2024-03-28 | 0.139 | 1,290,000 | +20,000 | 0.17% | 179,310 |
| 2024-03-28 | 2024-03-26 | 0.134 | 1,270,000 | +120,000 | 0.17% | 170,180 |
| 2024-03-18 | 2024-03-14 | 0.148 | 1,150,000 | +10,000 | 0.15% | 170,200 |
| 2024-03-15 | 2024-03-13 | 0.148 | 1,140,000 | +270,000 | 0.15% | 168,720 |
| 2024-03-11 | 2024-03-07 | 0.155 | 870,000 | -6,000 | 0.11% | 134,850 |
| 2024-03-08 | 2024-03-06 | 0.157 | 876,000 | +4,000 | 0.11% | 137,532 |
| 2024-02-29 | 2024-02-27 | 0.141 | 872,000 | +6,000 | 0.11% | 122,952 |
| 2024-02-26 | 2024-02-22 | 0.163 | 866,000 | -6,000 | 0.11% | 141,158 |
| 2024-02-20 | 2024-02-16 | 0.144 | 872,000 | -190,000 | 0.11% | 125,568 |
| 2024-02-19 | 2024-02-15 | 0.141 | 1,062,000 | -96,000 | 0.14% | 149,742 |
| 2024-02-14 | 2024-02-07 | 0.134 | 1,158,000 | -76,000 | 0.15% | 155,172 |
| 2024-02-08 | 2024-02-06 | 0.135 | 1,234,000 | -8,000 | 0.16% | 166,590 |
| 2024-02-02 | 2024-01-31 | 0.131 | 1,242,000 | +60,000 | 0.16% | 162,702 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,182,000 | +100,000 | 0.15% | 160,752 |
| 2024-01-30 | 2024-01-26 | 0.142 | 1,082,000 | +186,000 | 0.14% | 153,644 |
| 2024-01-29 | 2024-01-25 | 0.145 | 896,000 | -274,000 | 0.12% | 129,920 |
| 2024-01-26 | 2024-01-24 | 0.140 | 1,170,000 | +114,000 | 0.15% | 163,800 |
| 2024-01-19 | 2024-01-17 | 0.134 | 1,056,000 | +280,000 | 0.14% | 141,504 |
| 2024-01-10 | 2024-01-08 | 0.162 | 776,000 | -362,000 | 0.10% | 125,712 |
| 2024-01-09 | 2024-01-05 | 0.136 | 1,138,000 | -8,000 | 0.15% | 154,768 |
| 2024-01-04 | 2024-01-02 | 0.134 | 1,146,000 | -198,000 | 0.15% | 153,564 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,344,000 | +198,000 | 0.18% | 170,688 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,146,000 | +50,000 | 0.15% | 145,542 |
| 2023-12-22 | 2023-12-20 | 0.124 | 1,096,000 | -2,000 | 0.14% | 135,904 |
| 2023-12-21 | 2023-12-19 | 0.125 | 1,098,000 | +50,000 | 0.14% | 137,250 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,048,000 | -622,000 | 0.14% | 145,672 |
| 2023-12-18 | 2023-12-14 | 0.115 | 1,670,000 | +40,000 | 0.22% | 192,050 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,630,000 | -4,000 | 0.21% | 192,340 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,634,000 | -4,000 | 0.21% | 194,446 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,638,000 | +358,000 | 0.21% | 201,474 |
| 2023-12-04 | 2023-11-30 | 0.125 | 1,280,000 | +80,000 | 0.17% | 160,000 |
| 2023-12-01 | 2023-11-29 | 0.128 | 1,200,000 | -28,000 | 0.16% | 153,600 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,228,000 | +28,000 | 0.16% | 163,324 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,200,000 | -134,000 | 0.16% | 166,800 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,334,000 | +192,000 | 0.17% | 186,760 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,142,000 | +300,000 | 0.15% | 173,584 |
| 2023-11-14 | 2023-11-10 | 0.134 | 842,000 | -68,000 | 0.11% | 112,828 |
| 2023-11-08 | 2023-11-06 | 0.145 | 910,000 | +28,000 | 0.12% | 131,950 |
| 2023-11-01 | 2023-10-30 | 0.133 | 882,000 | +18,000 | 0.12% | 117,306 |
| 2023-10-30 | 2023-10-26 | 0.134 | 864,000 | -6,000 | 0.11% | 115,776 |
| 2023-10-27 | 2023-10-25 | 0.137 | 870,000 | +6,000 | 0.11% | 119,190 |
| 2023-10-20 | 2023-10-18 | 0.155 | 864,000 | +12,000 | 0.11% | 133,920 |
| 2023-10-12 | 2023-10-10 | 0.158 | 852,000 | -20,000 | 0.11% | 134,616 |
| 2023-10-09 | 2023-10-05 | 0.160 | 872,000 | -68,000 | 0.11% | 139,520 |
| 2023-10-03 | 2023-09-28 | 0.173 | 940,000 | -10,000 | 0.12% | 162,620 |
| 2023-09-27 | 2023-09-25 | 0.167 | 950,000 | -30,000 | 0.12% | 158,650 |
| 2023-09-26 | 2023-09-22 | 0.160 | 980,000 | +16,000 | 0.13% | 156,800 |
| 2023-09-21 | 2023-09-19 | 0.172 | 964,000 | +18,000 | 0.13% | 165,808 |
| 2023-09-19 | 2023-09-15 | 0.219 | 946,000 | -106,000 | 0.12% | 207,174 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,052,000 | -70,000 | 0.14% | 172,528 |
| 2023-09-13 | 2023-09-11 | 0.147 | 1,122,000 | +20,000 | 0.15% | 164,934 |
| 2023-09-12 | 2023-09-07 | 0.140 | 1,102,000 | +68,000 | 0.14% | 154,280 |
| 2023-09-05 | 2023-08-31 | 0.154 | 1,034,000 | -20,000 | 0.14% | 159,236 |
| 2023-08-18 | 2023-08-16 | 0.170 | 1,054,000 | -4,000 | 0.14% | 179,180 |
| 2023-08-16 | 2023-08-14 | 0.165 | 1,058,000 | -30,000 | 0.14% | 174,570 |
| 2023-08-14 | 2023-08-10 | 0.169 | 1,088,000 | -12,000 | 0.14% | 183,872 |
| 2023-08-11 | 2023-08-09 | 0.168 | 1,100,000 | -20,000 | 0.14% | 184,800 |
| 2023-08-08 | 2023-08-04 | 0.169 | 1,120,000 | -4,000 | 0.15% | 189,280 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,124,000 | -8,000 | 0.15% | 202,320 |
| 2023-07-12 | 2023-07-10 | 0.188 | 1,132,000 | -4,000 | 0.15% | 212,816 |
| 2023-07-05 | 2023-07-03 | 0.218 | 1,136,000 | -18,000 | 0.15% | 247,648 |
| 2023-07-04 | 2023-06-30 | 0.164 | 1,154,000 | +4,000 | 0.15% | 189,256 |
| 2023-06-30 | 2023-06-28 | 0.172 | 1,150,000 | +34,000 | 0.15% | 197,800 |
| 2023-06-14 | 2023-06-12 | 0.198 | 1,116,000 | -2,000 | 0.15% | 220,968 |
| 2023-06-12 | 2023-06-08 | 0.200 | 1,118,000 | -16,000 | 0.15% | 223,600 |
| 2023-06-09 | 2023-06-07 | 0.182 | 1,134,000 | -4,000 | 0.15% | 206,388 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,138,000 | -20,000 | 0.15% | 227,600 |
| 2023-06-06 | 2023-06-02 | 0.195 | 1,158,000 | +6,000 | 0.15% | 225,810 |
| 2023-06-05 | 2023-06-01 | 0.192 | 1,152,000 | -84,000 | 0.15% | 221,184 |
| 2023-05-09 | 2023-05-05 | 0.176 | 1,236,000 | -4,000 | 0.16% | 217,536 |
| 2023-04-13 | 2023-04-11 | 0.203 | 1,240,000 | -6,000 | 0.16% | 251,720 |
| 2023-03-30 | 2023-03-28 | 0.221 | 1,246,000 | -60,000 | 0.16% | 275,366 |
| 2023-03-20 | 2023-03-16 | 0.239 | 1,306,000 | +10,000 | 0.17% | 312,134 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,296,000 | +112,000 | 0.17% | 324,000 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,184,000 | -8,000 | 0.15% | 325,600 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,192,000 | -2,000 | 0.16% | 321,840 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,194,000 | +30,000 | 0.16% | 322,380 |
| 2023-03-06 | 2023-03-02 | 0.260 | 1,164,000 | -4,000 | 0.15% | 302,640 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,168,000 | +28,000 | 0.15% | 303,680 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,140,000 | -20,000 | 0.15% | 296,400 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,160,000 | +20,000 | 0.15% | 295,800 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,140,000 | +36,000 | 0.15% | 302,100 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,104,000 | -12,000 | 0.14% | 292,560 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,116,000 | +778,000 | 0.15% | 301,320 |
| 2023-02-08 | 2023-02-06 | 0.275 | 338,000 | +104,000 | 0.04% | 92,950 |
| 2023-01-10 | 2023-01-06 | 0.290 | 234,000 | +36,000 | 0.03% | 67,860 |
| 2022-12-23 | 2022-12-21 | 0.295 | 198,000 | +34,000 | 0.03% | 58,410 |
| 2022-12-21 | 2022-12-19 | 0.320 | 164,000 | +30,000 | 0.02% | 52,480 |
| 2022-12-15 | 2022-12-13 | 0.335 | 134,000 | +40,000 | 0.02% | 44,890 |
| 2022-12-09 | 2022-12-07 | 0.335 | 94,000 | -2,000 | 0.01% | 31,490 |
| 2022-11-30 | 2022-11-28 | 0.340 | 96,000 | +2,000 | 0.01% | 32,640 |
| 2022-09-26 | 2022-09-22 | 0.470 | 94,000 | +10,000 | 0.01% | 44,180 |
| 2022-09-21 | 2022-09-19 | 0.405 | 84,000 | +30,000 | 0.01% | 34,020 |
| 2022-08-29 | 2022-08-25 | 0.580 | 54,000 | -76,000 | 0.01% | 31,320 |
| 2022-08-25 | 2022-08-23 | 0.630 | 130,000 | +76,000 | 0.02% | 81,900 |
| 2022-07-06 | 2022-07-04 | 0.315 | 54,000 | -2,000 | 0.01% | 17,010 |
| 2022-07-05 | 2022-06-30 | 0.400 | 56,000 | -2,000 | 0.01% | 22,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 58,000 | +2,000 | 0.01% | 25,230 |
| 2022-06-28 | 2022-06-24 | 0.465 | 56,000 | +2,000 | 0.01% | 26,040 |
| 2022-06-27 | 2022-06-23 | 0.490 | 54,000 | -2,000 | 0.01% | 26,460 |
| 2022-06-24 | 2022-06-22 | 0.780 | 56,000 | +54,000 | 0.01% | 43,680 |
| 2022-06-23 | 2022-06-21 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy