History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.227 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.239 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.241 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.242 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.247 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.247 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.243 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.228 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.151 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.144 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.147 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.157 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.144 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.168 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.163 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.168 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.163 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.184 0 +0
2024-10-15 2024-10-10 0.187 0 +0
2024-10-14 2024-10-09 0.186 0 +0
2024-10-10 2024-10-08 0.185 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.182 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.143 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.147 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.142 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.147 0 +0
2024-09-02 2024-08-29 0.147 0 +0
2024-08-30 2024-08-28 0.146 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.146 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.142 0 +0
2024-08-14 2024-08-12 0.148 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.148 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.157 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.162 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.157 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.183 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.153 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.144 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.164 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.164 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.160 0 +0
2024-05-14 2024-05-10 0.163 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.154 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.164 0 +0
2024-05-06 2024-05-02 0.164 0 +0
2024-05-03 2024-04-30 0.165 0 +0
2024-05-02 2024-04-29 0.165 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.154 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.156 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.152 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.131 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.139 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.132 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.146 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.165 0 +0
2024-03-06 2024-03-04 0.147 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.153 0 +0
2024-02-22 2024-02-20 0.153 0 +0
2024-02-21 2024-02-19 0.153 0 +0
2024-02-20 2024-02-16 0.144 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.135 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.131 0 +0
2024-02-01 2024-01-30 0.136 0 +0
2024-01-31 2024-01-29 0.138 0 +0
2024-01-30 2024-01-26 0.142 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.137 0 +0
2024-01-23 2024-01-19 0.138 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.142 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.124 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.131 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.115 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.123 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.128 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.138 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.137 0 +0
2023-10-26 2023-10-24 0.143 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.149 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.161 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.158 0 +0
2023-10-12 2023-10-10 0.158 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.164 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.168 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.166 0 +0
2023-09-27 2023-09-25 0.167 0 +0
2023-09-26 2023-09-22 0.160 0 -30,000
2022-10-13 2022-10-11 0.365 30,000 +30,000 0.00% 10,950
2022-10-11 2022-10-07 0.400 0 -30,000
2022-10-06 2022-10-03 0.395 30,000 +30,000 0.00% 11,850
2022-09-05 2022-09-01 0.560 0 -8,000
2022-08-29 2022-08-25 0.580 8,000 -18,000 0.00% 4,640
2022-08-26 2022-08-24 0.520 26,000 +18,000 0.00% 13,520
2022-08-25 2022-08-23 0.630 8,000 -22,000 0.00% 5,040
2022-08-24 2022-08-22 0.520 30,000 +30,000 0.00% 15,600
2022-06-27 2022-06-23 0.490 0 -100,000
2022-06-24 2022-06-22 0.780 100,000 -684,000 0.01% 78,000
2022-06-23 2022-06-21 0.750 784,000 -132,000 0.10% 588,000
2021-11-09 2021-11-05 0.125 916,000 -70,000 0.12% 114,500
2021-06-01 2021-05-28 0.110 986,000 -72,000 0.13% 108,460
2021-03-09 2021-03-05 0.103 1,058,000 -44,000 0.14% 108,974
2020-12-18 2020-12-16 0.110 1,102,000 -170,000 0.14% 121,220
2019-04-09 2019-04-04 0.216 1,272,000 -104,000 0.17% 274,752
2018-09-12 2018-09-10 0.260 1,376,000 -44,000 0.18% 357,760
2018-04-20 2018-04-18 0.370 1,420,000 -200,000 0.19% 525,400
2018-03-06 2018-03-02 0.570 1,620,000 -238,000 0.21% 923,400
2017-09-29 2017-09-27 0.385 1,858,000 -254,000 0.24% 715,330
2017-09-15 2017-09-13 0.425 2,112,000 +218,000 0.28% 897,600
2017-06-09 2017-06-07 0.600 1,894,000 -90,000 0.25% 1,136,400
2017-05-23 2017-05-19 0.440 1,984,000 -74,000 0.26% 872,960
2017-05-17 2017-05-15 0.440 2,058,000 -50,000 0.27% 905,520
2017-05-04 2017-04-28 0.450 2,108,000 -100,000 0.28% 948,600
2017-04-26 2017-04-24 0.475 2,208,000 +106,000 0.29% 1,048,800
2017-03-15 2017-03-13 0.480 2,102,000 +62,000 0.27% 1,008,960
2017-03-07 2017-03-03 0.500 2,040,000 +42,000 0.27% 1,020,000
2017-02-09 2017-02-07 0.510 1,998,000 +32,000 0.26% 1,018,980
2017-02-02 2017-01-27 0.500 1,966,000 +42,000 0.26% 983,000
2017-02-01 2017-01-25 0.550 1,924,000 -2,000 0.25% 1,058,200
2017-01-25 2017-01-23 0.540 1,926,000 +188,000 0.25% 1,040,040
2017-01-24 2017-01-20 0.520 1,738,000 +30,000 0.23% 903,760
2017-01-19 2017-01-17 0.500 1,708,000 +162,000 0.22% 854,000
2017-01-17 2017-01-13 0.470 1,546,000 +48,000 0.20% 726,620
2017-01-16 2017-01-12 0.495 1,498,000 +64,000 0.20% 741,510
2016-12-05 2016-12-01 0.490 1,434,000 -48,000 0.19% 702,660
2016-10-13 2016-10-11 0.600 1,482,000 +34,000 0.19% 889,200
2016-10-12 2016-10-07 0.630 1,448,000 +300,000 0.19% 912,240
2016-06-06 2016-06-02 0.700 1,148,000 +70,000 0.15% 803,600
2016-03-30 2016-03-24 0.650 1,078,000 -110,000 0.14% 700,700
2016-01-19 2016-01-15 0.540 1,188,000 -6,000 0.16% 641,520
2015-12-04 2015-12-02 0.610 1,194,000 -50,000 0.16% 728,340
2015-10-22 2015-10-19 0.670 1,244,000 -2,000 0.16% 833,480
2015-10-16 2015-10-14 0.650 1,246,000 -180,000 0.16% 809,900
2015-10-12 2015-10-08 0.820 1,426,000 -50,000 0.19% 1,169,320
2015-10-08 2015-10-06 0.790 1,476,000 -240,000 0.19% 1,166,040
2015-08-27 2015-08-25 0.400 1,716,000 +50,000 0.22% 686,400
2015-08-26 2015-08-24 0.420 1,666,000 +58,000 0.22% 699,720
2015-08-25 2015-08-21 0.455 1,608,000 +100,000 0.21% 731,640
2015-08-24 2015-08-20 0.455 1,508,000 +18,000 0.20% 686,140
2015-08-21 2015-08-19 0.495 1,490,000 +24,000 0.19% 737,550
2015-08-06 2015-08-04 0.495 1,466,000 +20,000 0.19% 725,670
2015-07-17 2015-07-15 0.620 1,446,000 +44,000 0.19% 896,520
2015-07-15 2015-07-13 0.600 1,402,000 +10,000 0.18% 841,200
2015-07-14 2015-07-10 0.530 1,392,000 +100,000 0.18% 737,760
2015-07-13 2015-07-09 0.470 1,292,000 +228,000 0.17% 607,240
2015-07-10 2015-07-08 0.400 1,064,000 +100,000 0.14% 425,600
2015-07-06 2015-07-02 0.840 964,000 +16,000 0.13% 809,760
2015-07-02 2015-06-29 0.890 948,000 +16,000 0.12% 843,720
2015-06-15 2015-06-11 1.010 932,000 -32,000 0.12% 941,320
2015-06-05 2015-06-03 1.230 964,000 +8,000 0.13% 1,185,720
2015-05-29 2015-05-27 1.060 956,000 +458,000 0.12% 1,013,360
2015-05-04 2015-04-29 0.730 498,000 -28,000 0.07% 363,540
2014-10-16 2014-10-14 0.435 526,000 +60,000 0.07% 228,810
2014-10-15 2014-10-13 0.450 466,000 +20,000 0.06% 209,700
2014-09-05 2014-09-03 0.395 446,000 +152,000 0.06% 176,170
2013-11-04 2013-10-31 0.410 294,000 -16,000 0.04% 120,540
2013-11-01 2013-10-30 0.415 310,000 +16,000 0.04% 128,650
2013-09-18 2013-09-16 0.355 294,000 -46,000 0.04% 104,370
2013-09-12 2013-09-10 0.465 340,000 +46,000 0.04% 158,100
2013-07-23 2013-07-19 0.340 294,000 -40,000 0.04% 99,960
2013-06-19 2013-06-17 0.410 334,000 -52,000 0.04% 136,940
2013-05-23 2013-05-21 0.500 386,000 +40,000 0.05% 193,000
2012-11-15 2012-11-13 0.780 346,000 -20,000 0.05% 269,880
2012-10-29 2012-10-25 0.840 366,000 -10,000 0.05% 307,440
2012-10-24 2012-10-19 0.820 376,000 -10,000 0.05% 308,320
2012-10-04 2012-09-28 0.770 386,000 +20,000 0.05% 297,220
2012-08-14 2012-08-10 0.840 366,000 +20,000 0.05% 307,440
2012-03-08 2012-03-06 0.870 346,000 -20,000 0.05% 301,020
2012-03-05 2012-03-01 0.800 366,000 +20,000 0.05% 292,800
2011-04-28 2011-04-26 1.910 346,000 -60,000 0.05% 660,860
2011-04-27 2011-04-21 2.040 406,000 +60,000 0.05% 828,240
2010-08-18 2010-08-16 1.950 346,000 -10 0.05% 674,700
2010-07-13 2010-07-09 2.140 346,010 +10 0.05% 740,461
2010-05-24 2010-05-19 2.700 346,000 +8,000 0.05% 934,200
2010-03-10 2010-03-08 2.550 338,000 -10,000 0.04% 861,900
2010-02-09 2010-02-05 1.980 348,000 +8,000 0.05% 689,040
2010-02-04 2010-02-02 2.120 340,000 +10,000 0.04% 720,800
2010-01-18 2010-01-14 1.880 330,000 +10,000 0.04% 620,400
2009-11-20 2009-11-18 1.580 320,000 -14,000 0.04% 505,600
2009-10-12 2009-10-08 1.260 334,000 +6,000 0.04% 420,840
2009-09-09 2009-09-07 1.360 328,000 +12,000 0.04% 446,080
2009-09-08 2009-09-04 1.370 316,000 +14,000 0.04% 432,920
2009-08-28 2009-08-26 1.390 302,000 +32,000 0.04% 419,780
2009-08-21 2009-08-19 1.430 270,000 +140,000 0.04% 386,100
2009-08-19 2009-08-17 1.400 130,000 +50,000 0.02% 182,000
2009-08-18 2009-08-14 1.420 80,000 +10,000 0.01% 113,600
2009-08-17 2009-08-13 1.430 70,000 +56,000 0.01% 100,100
2009-08-11 2009-08-07 1.420 14,000 +14,000 0.00% 19,880
2008-11-17 2008-11-13 0.840 0 -18,000
2008-10-31 2008-10-29 0.840 18,000 -50,000 0.00% 15,120
2008-10-30 2008-10-28 0.890 68,000 -2,000 0.01% 60,520
2008-09-25 2008-09-23 1.480 70,000 -10,000 0.01% 103,600
2008-09-09 2008-09-05 1.550 80,000 +30,000 0.01% 124,000
2008-09-05 2008-09-03 1.690 50,000 -64,000 0.01% 84,500
2008-09-04 2008-09-02 1.690 114,000 +20,000 0.01% 192,660
2008-09-03 2008-09-01 1.920 94,000 +10,000 0.01% 180,480
2008-09-02 2008-08-29 2.060 84,000 -28,000 0.01% 173,040
2008-09-01 2008-08-28 2.120 112,000 +42,000 0.01% 237,440
2008-08-29 2008-08-27 1.990 70,000 +70,000 0.01% 139,300
2007-11-14 2007-11-12 1.680 0 -10,000
2007-11-13 2007-11-09 1.770 10,000 +10,000 0.00% 17,700
2007-10-18 2007-10-16 1.090 0 -4,000
2007-10-10 2007-10-08 1.230 4,000 +4,000 0.00% 4,920
2007-08-03 2007-08-01 1.830 0 -4,000
2007-08-01 2007-07-30 2.030 4,000 -8,000 0.00% 8,120
2007-07-31 2007-07-27 1.960 12,000 +12,000 0.00% 23,520
2007-07-30 2007-07-26 1.760 0 -124,000
2007-07-27 2007-07-25 1.910 124,000 +124,000 0.04% 236,840
2007-07-25 2007-07-23 1.490 0 -4,000
2007-07-17 2007-07-13 1.330 4,000 +4,000 0.00% 5,320
2007-06-26 2007-06-22 1.270 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top