History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,790,000 | +0 | 0.23% | 402,750 |
| 2025-10-08 | 2025-10-03 | 0.227 | 1,790,000 | +0 | 0.23% | 406,330 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,790,000 | +0 | 0.23% | 402,750 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,790,000 | +0 | 0.23% | 408,120 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,790,000 | +0 | 0.23% | 402,750 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,790,000 | +0 | 0.23% | 402,750 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,790,000 | +0 | 0.23% | 408,120 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,790,000 | +0 | 0.23% | 399,170 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,790,000 | +0 | 0.23% | 397,380 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,790,000 | +0 | 0.23% | 393,800 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,790,000 | +0 | 0.23% | 393,800 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,790,000 | +0 | 0.23% | 393,800 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,790,000 | +0 | 0.23% | 411,700 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,790,000 | +0 | 0.23% | 411,700 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,790,000 | +0 | 0.23% | 411,700 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,790,000 | +0 | 0.23% | 420,650 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,790,000 | +0 | 0.23% | 427,810 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,790,000 | +0 | 0.23% | 427,810 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,790,000 | +0 | 0.23% | 426,020 |
| 2025-09-10 | 2025-09-08 | 0.238 | 1,790,000 | +0 | 0.23% | 426,020 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,790,000 | +0 | 0.23% | 429,600 |
| 2025-09-08 | 2025-09-04 | 0.234 | 1,790,000 | +0 | 0.23% | 418,860 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,790,000 | +0 | 0.23% | 429,600 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,790,000 | +0 | 0.23% | 438,550 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,790,000 | +0 | 0.23% | 438,550 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,790,000 | +0 | 0.23% | 438,550 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,790,000 | +0 | 0.23% | 440,340 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,790,000 | +0 | 0.23% | 427,810 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,790,000 | +0 | 0.23% | 433,180 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,790,000 | +0 | 0.23% | 433,180 |
| 2025-08-26 | 2025-08-22 | 0.241 | 1,790,000 | +0 | 0.23% | 431,390 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,790,000 | +0 | 0.23% | 434,970 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,790,000 | +0 | 0.23% | 433,180 |
| 2025-08-21 | 2025-08-19 | 0.243 | 1,790,000 | +0 | 0.23% | 434,970 |
| 2025-08-20 | 2025-08-18 | 0.248 | 1,790,000 | +0 | 0.23% | 443,920 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,790,000 | +0 | 0.23% | 443,920 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,790,000 | +0 | 0.23% | 433,180 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,790,000 | +0 | 0.23% | 442,130 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,790,000 | +0 | 0.23% | 434,970 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,790,000 | +0 | 0.23% | 443,920 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,790,000 | +0 | 0.23% | 433,180 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,790,000 | +0 | 0.23% | 443,920 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,790,000 | +0 | 0.23% | 445,710 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,790,000 | +0 | 0.23% | 442,130 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,790,000 | +0 | 0.23% | 474,350 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,790,000 | +0 | 0.23% | 492,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,790,000 | +0 | 0.23% | 483,300 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,790,000 | +0 | 0.23% | 483,300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 1,790,000 | +0 | 0.23% | 436,760 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,790,000 | +0 | 0.23% | 434,970 |
| 2025-07-18 | 2025-07-16 | 0.247 | 1,790,000 | +0 | 0.23% | 442,130 |
| 2025-07-17 | 2025-07-15 | 0.247 | 1,790,000 | +0 | 0.23% | 442,130 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,790,000 | +0 | 0.23% | 443,920 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,790,000 | +0 | 0.23% | 429,600 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,790,000 | +0 | 0.23% | 426,020 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,790,000 | +0 | 0.23% | 431,390 |
| 2025-07-10 | 2025-07-08 | 0.243 | 1,790,000 | +0 | 0.23% | 434,970 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,790,000 | +0 | 0.23% | 434,970 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,790,000 | +0 | 0.23% | 445,710 |
| 2025-07-07 | 2025-07-03 | 0.228 | 1,790,000 | +0 | 0.23% | 408,120 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,790,000 | +0 | 0.23% | 424,230 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,790,000 | +0 | 0.23% | 411,700 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,790,000 | +0 | 0.23% | 427,810 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,790,000 | +0 | 0.23% | 427,810 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,790,000 | +0 | 0.23% | 429,600 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,790,000 | +0 | 0.23% | 433,180 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,790,000 | +0 | 0.23% | 501,200 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,790,000 | +0 | 0.23% | 501,200 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,790,000 | +0 | 0.23% | 519,100 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,790,000 | +0 | 0.23% | 528,050 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,790,000 | +0 | 0.23% | 537,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,790,000 | +0 | 0.23% | 519,100 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,790,000 | +0 | 0.23% | 492,250 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,790,000 | +0 | 0.23% | 447,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,790,000 | +0 | 0.23% | 483,300 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,790,000 | +0 | 0.23% | 492,250 |
| 2025-05-28 | 2025-05-26 | 0.275 | 1,790,000 | +0 | 0.23% | 492,250 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,790,000 | +0 | 0.23% | 474,350 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,790,000 | +0 | 0.23% | 483,300 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,790,000 | +0 | 0.23% | 474,350 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,790,000 | +0 | 0.23% | 445,710 |
| 2025-05-19 | 2025-05-15 | 0.244 | 1,790,000 | +0 | 0.23% | 436,760 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,790,000 | +0 | 0.23% | 456,450 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,790,000 | +0 | 0.23% | 501,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,790,000 | +0 | 0.23% | 510,150 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,790,000 | +0 | 0.23% | 528,050 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,790,000 | +0 | 0.23% | 465,400 |
| 2025-05-07 | 2025-05-02 | 0.210 | 1,790,000 | +0 | 0.23% | 375,900 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,790,000 | +0 | 0.23% | 358,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,790,000 | +0 | 0.23% | 374,110 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,790,000 | +0 | 0.23% | 375,900 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,790,000 | +0 | 0.23% | 411,700 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1,790,000 | +0 | 0.23% | 336,520 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,790,000 | +0 | 0.23% | 340,100 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,790,000 | -50,000 | 0.23% | 295,350 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,840,000 | -14,000 | 0.24% | 266,800 |
| 2024-01-04 | 2024-01-02 | 0.134 | 1,854,000 | -10,000 | 0.24% | 248,436 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,864,000 | -20,000 | 0.24% | 236,728 |
| 2022-11-01 | 2022-10-28 | 0.275 | 1,884,000 | -884,000 | 0.25% | 518,100 |
| 2022-09-30 | 2022-09-28 | 0.430 | 2,768,000 | -800,000 | 0.36% | 1,190,240 |
| 2022-09-08 | 2022-09-06 | 0.495 | 3,568,000 | -38,000 | 0.47% | 1,766,160 |
| 2022-09-01 | 2022-08-30 | 0.485 | 3,606,000 | +980,000 | 0.47% | 1,748,910 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,626,000 | -1,380,000 | 0.34% | 1,654,380 |
| 2022-08-24 | 2022-08-22 | 0.520 | 4,006,000 | -150,000 | 0.52% | 2,083,120 |
| 2022-08-23 | 2022-08-19 | 0.420 | 4,156,000 | -80,000 | 0.54% | 1,745,520 |
| 2022-08-22 | 2022-08-18 | 0.340 | 4,236,000 | +80,000 | 0.55% | 1,440,240 |
| 2022-07-26 | 2022-07-22 | 0.280 | 4,156,000 | -1,300,000 | 0.54% | 1,163,680 |
| 2022-06-24 | 2022-06-22 | 0.780 | 5,456,000 | -1,456,000 | 0.71% | 4,255,680 |
| 2022-06-23 | 2022-06-21 | 0.750 | 6,912,000 | -800,000 | 0.90% | 5,184,000 |
| 2021-09-16 | 2021-09-14 | 0.138 | 7,712,000 | -1,200,000 | 1.01% | 1,064,256 |
| 2021-09-14 | 2021-09-10 | 0.163 | 8,912,000 | -200,000 | 1.16% | 1,452,656 |
| 2021-03-24 | 2021-03-22 | 0.093 | 9,112,000 | -140,000 | 1.19% | 847,416 |
| 2021-01-20 | 2021-01-18 | 0.100 | 9,252,000 | +624,000 | 1.21% | 925,200 |
| 2021-01-19 | 2021-01-15 | 0.096 | 8,628,000 | -514,000 | 1.13% | 828,288 |
| 2020-12-22 | 2020-12-18 | 0.105 | 9,142,000 | -30,000 | 1.19% | 959,910 |
| 2020-04-03 | 2020-04-01 | 0.119 | 9,172,000 | -442,000 | 1.20% | 1,091,468 |
| 2020-02-27 | 2020-02-25 | 0.132 | 9,614,000 | -106,000 | 1.26% | 1,269,048 |
| 2019-10-23 | 2019-10-21 | 0.166 | 9,720,000 | -28,000 | 1.27% | 1,613,520 |
| 2019-08-08 | 2019-08-06 | 0.215 | 9,748,000 | +104,000 | 1.27% | 2,095,820 |
| 2019-01-04 | 2019-01-02 | 0.211 | 9,644,000 | +2,000 | 1.26% | 2,034,884 |
| 2018-11-21 | 2018-11-19 | 0.220 | 9,642,000 | +400,000 | 1.26% | 2,121,240 |
| 2018-11-15 | 2018-11-13 | 0.218 | 9,242,000 | +4,000 | 1.21% | 2,014,756 |
| 2018-06-26 | 2018-06-22 | 0.360 | 9,238,000 | -8,000 | 1.21% | 3,325,680 |
| 2018-06-25 | 2018-06-21 | 0.345 | 9,246,000 | +8,000 | 1.21% | 3,189,870 |
| 2018-03-19 | 2018-03-15 | 0.475 | 9,238,000 | +312,000 | 1.21% | 4,388,050 |
| 2018-03-16 | 2018-03-14 | 0.485 | 8,926,000 | +538,000 | 1.17% | 4,329,110 |
| 2018-03-15 | 2018-03-13 | 0.495 | 8,388,000 | +136,000 | 1.10% | 4,152,060 |
| 2018-03-14 | 2018-03-12 | 0.500 | 8,252,000 | -522,000 | 1.08% | 4,126,000 |
| 2018-03-12 | 2018-03-08 | 0.490 | 8,774,000 | +710,000 | 1.15% | 4,299,260 |
| 2018-03-09 | 2018-03-07 | 0.540 | 8,064,000 | +32,000 | 1.05% | 4,354,560 |
| 2018-03-08 | 2018-03-06 | 0.480 | 8,032,000 | +774,000 | 1.05% | 3,855,360 |
| 2018-03-07 | 2018-03-05 | 0.530 | 7,258,000 | +1,034,000 | 0.95% | 3,846,740 |
| 2018-03-06 | 2018-03-02 | 0.570 | 6,224,000 | -766,000 | 0.81% | 3,547,680 |
| 2018-03-05 | 2018-03-01 | 0.540 | 6,990,000 | -1,642,000 | 0.91% | 3,774,600 |
| 2018-03-02 | 2018-02-28 | 0.415 | 8,632,000 | -212,000 | 1.13% | 3,582,280 |
| 2018-03-01 | 2018-02-27 | 0.395 | 8,844,000 | +814,000 | 1.16% | 3,493,380 |
| 2018-02-28 | 2018-02-26 | 0.405 | 8,030,000 | -1,454,000 | 1.05% | 3,252,150 |
| 2017-09-15 | 2017-09-13 | 0.425 | 9,484,000 | -100,000 | 1.24% | 4,030,700 |
| 2017-09-14 | 2017-09-12 | 0.425 | 9,584,000 | +400,000 | 1.25% | 4,073,200 |
| 2017-09-13 | 2017-09-11 | 0.380 | 9,184,000 | -600,000 | 1.20% | 3,489,920 |
| 2017-08-01 | 2017-07-28 | 0.395 | 9,784,000 | -200,000 | 1.28% | 3,864,680 |
| 2017-07-13 | 2017-07-11 | 0.435 | 9,984,000 | +166,000 | 1.30% | 4,343,040 |
| 2017-07-12 | 2017-07-10 | 0.450 | 9,818,000 | +538,000 | 1.28% | 4,418,100 |
| 2017-07-10 | 2017-07-06 | 0.450 | 9,280,000 | -898,000 | 1.21% | 4,176,000 |
| 2017-06-30 | 2017-06-28 | 0.425 | 10,178,000 | -140,000 | 1.33% | 4,325,650 |
| 2017-06-26 | 2017-06-22 | 0.490 | 10,318,000 | -150,000 | 1.35% | 5,055,820 |
| 2017-06-12 | 2017-06-08 | 0.560 | 10,468,000 | +212,000 | 1.37% | 5,862,080 |
| 2017-06-09 | 2017-06-07 | 0.600 | 10,256,000 | +466,000 | 1.34% | 6,153,600 |
| 2017-06-08 | 2017-06-06 | 0.500 | 9,790,000 | -310,000 | 1.28% | 4,895,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 10,100,000 | -1,054,000 | 1.32% | 4,444,000 |
| 2017-05-19 | 2017-05-17 | 0.435 | 11,154,000 | +1,218,000 | 1.46% | 4,851,990 |
| 2017-05-18 | 2017-05-16 | 0.440 | 9,936,000 | -1,060,000 | 1.30% | 4,371,840 |
| 2017-04-25 | 2017-04-21 | 0.475 | 10,996,000 | +1,646,000 | 1.44% | 5,223,100 |
| 2017-04-20 | 2017-04-18 | 0.475 | 9,350,000 | +430,000 | 1.22% | 4,441,250 |
| 2017-04-19 | 2017-04-13 | 0.490 | 8,920,000 | -1,230,000 | 1.17% | 4,370,800 |
| 2017-03-07 | 2017-03-03 | 0.500 | 10,150,000 | -18,000 | 1.33% | 5,075,000 |
| 2017-02-08 | 2017-02-06 | 0.530 | 10,168,000 | +180,000 | 1.33% | 5,389,040 |
| 2017-02-07 | 2017-02-03 | 0.550 | 9,988,000 | +612,000 | 1.30% | 5,493,400 |
| 2017-02-06 | 2017-02-02 | 0.510 | 9,376,000 | -1,220,000 | 1.23% | 4,781,760 |
| 2017-01-20 | 2017-01-18 | 0.495 | 10,596,000 | +808,000 | 1.38% | 5,245,020 |
| 2017-01-19 | 2017-01-17 | 0.500 | 9,788,000 | -732,000 | 1.28% | 4,894,000 |
| 2016-11-24 | 2016-11-22 | 0.510 | 10,520,000 | -100,000 | 1.37% | 5,365,200 |
| 2016-11-22 | 2016-11-18 | 0.500 | 10,620,000 | -80,000 | 1.39% | 5,310,000 |
| 2016-09-21 | 2016-09-19 | 0.570 | 10,700,000 | +680,000 | 1.40% | 6,099,000 |
| 2016-09-15 | 2016-09-13 | 0.600 | 10,020,000 | -500,000 | 1.31% | 6,012,000 |
| 2016-09-09 | 2016-09-07 | 0.550 | 10,520,000 | -240,000 | 1.37% | 5,786,000 |
| 2016-09-08 | 2016-09-06 | 0.680 | 10,760,000 | -1,288,000 | 1.41% | 7,316,800 |
| 2016-09-07 | 2016-09-05 | 0.650 | 12,048,000 | +560,000 | 1.57% | 7,831,200 |
| 2016-09-06 | 2016-09-02 | 0.660 | 11,488,000 | -966,000 | 1.50% | 7,582,080 |
| 2016-06-14 | 2016-06-10 | 0.720 | 12,454,000 | -42,000 | 1.63% | 8,966,880 |
| 2016-06-07 | 2016-06-03 | 0.660 | 12,496,000 | +50,000 | 1.63% | 8,247,360 |
| 2016-06-06 | 2016-06-02 | 0.700 | 12,446,000 | -48,000 | 1.63% | 8,712,200 |
| 2016-05-27 | 2016-05-25 | 0.680 | 12,494,000 | +140,000 | 1.63% | 8,495,920 |
| 2016-05-19 | 2016-05-17 | 0.720 | 12,354,000 | +500,000 | 1.61% | 8,894,880 |
| 2016-05-18 | 2016-05-16 | 0.730 | 11,854,000 | -600,000 | 1.55% | 8,653,420 |
| 2016-05-17 | 2016-05-13 | 0.630 | 12,454,000 | +16,000 | 1.63% | 7,846,020 |
| 2016-05-16 | 2016-05-12 | 0.630 | 12,438,000 | +8,000 | 1.63% | 7,835,940 |
| 2016-05-12 | 2016-05-10 | 0.700 | 12,430,000 | +100,000 | 1.62% | 8,701,000 |
| 2016-05-09 | 2016-05-05 | 0.740 | 12,330,000 | -60,000 | 1.61% | 9,124,200 |
| 2016-05-06 | 2016-05-04 | 0.690 | 12,390,000 | +56,000 | 1.62% | 8,549,100 |
| 2016-05-05 | 2016-05-03 | 0.650 | 12,334,000 | +10,000 | 1.61% | 8,017,100 |
| 2016-04-29 | 2016-04-27 | 0.670 | 12,324,000 | +42,000 | 1.61% | 8,257,080 |
| 2016-04-28 | 2016-04-26 | 0.720 | 12,282,000 | +474,000 | 1.60% | 8,843,040 |
| 2016-04-27 | 2016-04-25 | 0.730 | 11,808,000 | -210,000 | 1.54% | 8,619,840 |
| 2016-04-25 | 2016-04-21 | 0.700 | 12,018,000 | -252,000 | 1.57% | 8,412,600 |
| 2016-04-22 | 2016-04-20 | 0.710 | 12,270,000 | -180,000 | 1.60% | 8,711,700 |
| 2016-03-30 | 2016-03-24 | 0.650 | 12,450,000 | +44,000 | 1.63% | 8,092,500 |
| 2016-03-18 | 2016-03-16 | 0.660 | 12,406,000 | +80,000 | 1.62% | 8,187,960 |
| 2016-03-03 | 2016-03-01 | 0.750 | 12,326,000 | -40,000 | 1.61% | 9,244,500 |
| 2016-03-02 | 2016-02-29 | 0.680 | 12,366,000 | +40,000 | 1.62% | 8,408,880 |
| 2016-03-01 | 2016-02-26 | 0.760 | 12,326,000 | -338,000 | 1.61% | 9,367,760 |
| 2016-01-21 | 2016-01-19 | 0.560 | 12,664,000 | +302,000 | 1.65% | 7,091,840 |
| 2016-01-20 | 2016-01-18 | 0.560 | 12,362,000 | -422,000 | 1.62% | 6,922,720 |
| 2016-01-13 | 2016-01-11 | 0.620 | 12,784,000 | +8,000 | 1.67% | 7,926,080 |
| 2016-01-11 | 2016-01-07 | 0.620 | 12,776,000 | +190,000 | 1.67% | 7,921,120 |
| 2016-01-08 | 2016-01-06 | 0.650 | 12,586,000 | +210,000 | 1.64% | 8,180,900 |
| 2016-01-07 | 2016-01-05 | 0.650 | 12,376,000 | -508,000 | 1.62% | 8,044,400 |
| 2016-01-05 | 2015-12-31 | 0.670 | 12,884,000 | +40,000 | 1.68% | 8,632,280 |
| 2015-12-28 | 2015-12-22 | 0.710 | 12,844,000 | +694,000 | 1.68% | 9,119,240 |
| 2015-12-23 | 2015-12-21 | 0.690 | 12,150,000 | -770,000 | 1.59% | 8,383,500 |
| 2015-12-09 | 2015-12-07 | 0.710 | 12,920,000 | +152,000 | 1.69% | 9,173,200 |
| 2015-11-25 | 2015-11-23 | 0.690 | 12,768,000 | -20,000 | 1.67% | 8,809,920 |
| 2015-11-24 | 2015-11-20 | 0.660 | 12,788,000 | -100,000 | 1.67% | 8,440,080 |
| 2015-11-10 | 2015-11-06 | 0.710 | 12,888,000 | +152,000 | 1.68% | 9,150,480 |
| 2015-11-09 | 2015-11-05 | 0.720 | 12,736,000 | -490,000 | 1.66% | 9,169,920 |
| 2015-11-02 | 2015-10-29 | 0.680 | 13,226,000 | +100,000 | 1.73% | 8,993,680 |
| 2015-10-23 | 2015-10-20 | 0.670 | 13,126,000 | +50,000 | 1.71% | 8,794,420 |
| 2015-10-13 | 2015-10-09 | 0.790 | 13,076,000 | +30,000 | 1.71% | 10,330,040 |
| 2015-10-12 | 2015-10-08 | 0.820 | 13,046,000 | +448,000 | 1.70% | 10,697,720 |
| 2015-10-09 | 2015-10-07 | 0.760 | 12,598,000 | +28,000 | 1.65% | 9,574,480 |
| 2015-10-08 | 2015-10-06 | 0.790 | 12,570,000 | +130,000 | 1.64% | 9,930,300 |
| 2015-10-07 | 2015-10-05 | 0.800 | 12,440,000 | +400,000 | 1.63% | 9,952,000 |
| 2015-10-06 | 2015-10-02 | 0.540 | 12,040,000 | -218,000 | 1.57% | 6,501,600 |
| 2015-09-09 | 2015-09-07 | 0.440 | 12,258,000 | +82,000 | 1.60% | 5,393,520 |
| 2015-09-02 | 2015-08-31 | 0.495 | 12,176,000 | +24,000 | 1.59% | 6,027,120 |
| 2015-09-01 | 2015-08-28 | 0.495 | 12,152,000 | +120,000 | 1.59% | 6,015,240 |
| 2015-08-31 | 2015-08-27 | 0.490 | 12,032,000 | -250,000 | 1.57% | 5,895,680 |
| 2015-07-16 | 2015-07-14 | 0.720 | 12,282,000 | +20,000 | 1.60% | 8,843,040 |
| 2015-07-10 | 2015-07-08 | 0.400 | 12,262,000 | +28,000 | 1.60% | 4,904,800 |
| 2015-07-08 | 2015-07-06 | 0.580 | 12,234,000 | -100,000 | 1.60% | 7,095,720 |
| 2015-06-22 | 2015-06-18 | 1.130 | 12,334,000 | -186,000 | 1.61% | 13,937,420 |
| 2015-06-15 | 2015-06-11 | 1.010 | 12,520,000 | -20,000 | 1.64% | 12,645,200 |
| 2015-06-12 | 2015-06-10 | 0.970 | 12,540,000 | -70,000 | 1.64% | 12,163,800 |
| 2015-06-09 | 2015-06-05 | 1.080 | 12,610,000 | -10,000 | 1.65% | 13,618,800 |
| 2015-06-08 | 2015-06-04 | 1.150 | 12,620,000 | +24,000 | 1.65% | 14,513,000 |
| 2015-06-05 | 2015-06-03 | 1.230 | 12,596,000 | +50,000 | 1.65% | 15,493,080 |
| 2015-06-04 | 2015-06-02 | 1.390 | 12,546,000 | +22,000 | 1.64% | 17,438,940 |
| 2015-06-03 | 2015-06-01 | 1.410 | 12,524,000 | -34,000 | 1.64% | 17,658,840 |
| 2015-06-02 | 2015-05-29 | 1.280 | 12,558,000 | -40,000 | 1.64% | 16,074,240 |
| 2015-06-01 | 2015-05-28 | 1.040 | 12,598,000 | +20,000 | 1.65% | 13,101,920 |
| 2015-05-29 | 2015-05-27 | 1.060 | 12,578,000 | -40,000 | 1.64% | 13,332,680 |
| 2015-05-19 | 2015-05-15 | 0.680 | 12,618,000 | +112,000 | 1.65% | 8,580,240 |
| 2015-05-15 | 2015-05-13 | 0.700 | 12,506,000 | -170,000 | 1.63% | 8,754,200 |
| 2015-05-07 | 2015-05-05 | 0.640 | 12,676,000 | +16,000 | 1.66% | 8,112,640 |
| 2015-05-05 | 2015-04-30 | 0.660 | 12,660,000 | +114,000 | 1.65% | 8,355,600 |
| 2015-04-28 | 2015-04-24 | 0.600 | 12,546,000 | +252,000 | 1.64% | 7,527,600 |
| 2015-04-15 | 2015-04-13 | 0.480 | 12,294,000 | -48,000 | 1.61% | 5,901,120 |
| 2015-03-31 | 2015-03-27 | 0.425 | 12,342,000 | +496,000 | 1.61% | 5,245,350 |
| 2015-03-26 | 2015-03-24 | 0.435 | 11,846,000 | -312,000 | 1.55% | 5,153,010 |
| 2015-03-16 | 2015-03-12 | 0.375 | 12,158,000 | -100,000 | 1.59% | 4,559,250 |
| 2015-01-08 | 2015-01-06 | 0.410 | 12,258,000 | -150,000 | 1.60% | 5,025,780 |
| 2014-09-23 | 2014-09-19 | 0.500 | 12,408,000 | -20,000 | 1.62% | 6,204,000 |
| 2014-05-29 | 2014-05-27 | 0.385 | 12,428,000 | +442,000 | 1.62% | 4,784,780 |
| 2014-01-16 | 2014-01-14 | 0.410 | 11,986,000 | -18,000 | 1.57% | 4,914,260 |
| 2014-01-08 | 2014-01-06 | 0.425 | 12,004,000 | -2,000 | 1.57% | 5,101,700 |
| 2013-12-27 | 2013-12-20 | 0.395 | 12,006,000 | +6,000 | 1.57% | 4,742,370 |
| 2013-12-09 | 2013-12-05 | 0.450 | 12,000,000 | -8,000 | 1.57% | 5,400,000 |
| 2013-12-06 | 2013-12-04 | 0.455 | 12,008,000 | -122,000 | 1.57% | 5,463,640 |
| 2013-12-05 | 2013-12-03 | 0.470 | 12,130,000 | +130,000 | 1.58% | 5,701,100 |
| 2013-11-15 | 2013-11-13 | 0.385 | 12,000,000 | +8,000 | 1.57% | 4,620,000 |
| 2013-11-12 | 2013-11-08 | 0.415 | 11,992,000 | +50,000 | 1.57% | 4,976,680 |
| 2013-11-08 | 2013-11-06 | 0.395 | 11,942,000 | +6,000 | 1.56% | 4,717,090 |
| 2013-11-01 | 2013-10-30 | 0.415 | 11,936,000 | +44,000 | 1.56% | 4,953,440 |
| 2013-10-31 | 2013-10-29 | 0.400 | 11,892,000 | +42,000 | 1.55% | 4,756,800 |
| 2013-10-30 | 2013-10-28 | 0.440 | 11,850,000 | +18,000 | 1.55% | 5,214,000 |
| 2013-10-29 | 2013-10-25 | 0.425 | 11,832,000 | -150,000 | 1.55% | 5,028,600 |
| 2013-10-16 | 2013-10-11 | 0.360 | 11,982,000 | +10,000 | 1.57% | 4,313,520 |
| 2013-09-12 | 2013-09-10 | 0.465 | 11,972,000 | +28,000 | 1.56% | 5,566,980 |
| 2013-09-10 | 2013-09-06 | 0.345 | 11,944,000 | +10,000 | 1.56% | 4,120,680 |
| 2013-08-21 | 2013-08-19 | 0.330 | 11,934,000 | +2,000 | 1.56% | 3,938,220 |
| 2013-07-25 | 2013-07-23 | 0.370 | 11,932,000 | +28,000 | 1.56% | 4,414,840 |
| 2013-07-04 | 2013-07-02 | 0.315 | 11,904,000 | +4,000 | 1.56% | 3,749,760 |
| 2013-07-02 | 2013-06-27 | 0.365 | 11,900,000 | +80,000 | 1.55% | 4,343,500 |
| 2013-06-19 | 2013-06-17 | 0.410 | 11,820,000 | +6,000 | 1.54% | 4,846,200 |
| 2013-06-18 | 2013-06-14 | 0.435 | 11,814,000 | +10,000 | 1.54% | 5,139,090 |
| 2013-06-06 | 2013-06-04 | 0.475 | 11,804,000 | +4,000 | 1.54% | 5,606,900 |
| 2013-05-27 | 2013-05-23 | 0.455 | 11,800,000 | +184,000 | 1.54% | 5,369,000 |
| 2013-05-22 | 2013-05-20 | 0.495 | 11,616,000 | +362,000 | 1.52% | 5,749,920 |
| 2013-05-16 | 2013-05-14 | 0.550 | 11,254,000 | +20,000 | 1.47% | 6,189,700 |
| 2013-02-08 | 2013-02-06 | 0.740 | 11,234,000 | -6,000 | 1.47% | 8,313,160 |
| 2013-02-06 | 2013-02-04 | 0.740 | 11,240,000 | +2,000 | 1.47% | 8,317,600 |
| 2013-01-28 | 2013-01-24 | 0.760 | 11,238,000 | -60,000 | 1.47% | 8,540,880 |
| 2013-01-25 | 2013-01-23 | 0.810 | 11,298,000 | -74,000 | 1.48% | 9,151,380 |
| 2013-01-11 | 2013-01-09 | 0.830 | 11,372,000 | +10,000 | 1.49% | 9,438,760 |
| 2013-01-09 | 2013-01-07 | 0.870 | 11,362,000 | +12,000 | 1.48% | 9,884,940 |
| 2013-01-08 | 2013-01-04 | 0.950 | 11,350,000 | -30,000 | 1.48% | 10,782,500 |
| 2013-01-04 | 2013-01-02 | 0.750 | 11,380,000 | -20,000 | 1.49% | 8,535,000 |
| 2012-12-19 | 2012-12-17 | 0.690 | 11,400,000 | -40,000 | 1.49% | 7,866,000 |
| 2012-08-14 | 2012-08-10 | 0.840 | 11,440,000 | -20,000 | 1.49% | 9,609,600 |
| 2012-08-13 | 2012-08-09 | 0.770 | 11,460,000 | -8,000 | 1.50% | 8,824,200 |
| 2012-08-09 | 2012-08-07 | 0.700 | 11,468,000 | -12,000 | 1.50% | 8,027,600 |
| 2012-07-23 | 2012-07-19 | 0.920 | 11,480,000 | -20,000 | 1.50% | 10,561,600 |
| 2012-07-16 | 2012-07-12 | 1.020 | 11,500,000 | +50,000 | 1.50% | 11,730,000 |
| 2012-05-22 | 2012-05-18 | 0.950 | 11,450,000 | -60,000 | 1.50% | 10,877,500 |
| 2012-05-18 | 2012-05-16 | 1.000 | 11,510,000 | -30,000 | 1.50% | 11,510,000 |
| 2012-05-16 | 2012-05-14 | 1.090 | 11,540,000 | +64,000 | 1.51% | 12,578,600 |
| 2012-05-11 | 2012-05-09 | 1.060 | 11,476,000 | +424,000 | 1.50% | 12,164,560 |
| 2012-05-10 | 2012-05-08 | 1.060 | 11,052,000 | +200,000 | 1.44% | 11,715,120 |
| 2012-05-07 | 2012-05-03 | 1.080 | 10,852,000 | -30,000 | 1.42% | 11,720,160 |
| 2012-04-30 | 2012-04-26 | 1.060 | 10,882,000 | -100,000 | 1.42% | 11,534,920 |
| 2012-04-27 | 2012-04-25 | 1.050 | 10,982,000 | +8,000 | 1.43% | 11,531,100 |
| 2012-04-25 | 2012-04-23 | 1.040 | 10,974,000 | +6,000 | 1.43% | 11,412,960 |
| 2012-04-24 | 2012-04-20 | 1.040 | 10,968,000 | +180,000 | 1.43% | 11,406,720 |
| 2012-04-23 | 2012-04-19 | 1.060 | 10,788,000 | +6,000 | 1.41% | 11,435,280 |
| 2012-04-19 | 2012-04-17 | 1.020 | 10,782,000 | +36,000 | 1.41% | 10,997,640 |
| 2012-04-16 | 2012-04-12 | 1.010 | 10,746,000 | +200,000 | 1.40% | 10,853,460 |
| 2012-04-03 | 2012-03-30 | 0.990 | 10,546,000 | +188,000 | 1.38% | 10,440,540 |
| 2012-04-02 | 2012-03-29 | 1.020 | 10,358,000 | +56,000 | 1.35% | 10,565,160 |
| 2012-03-30 | 2012-03-28 | 1.070 | 10,302,000 | +4,000 | 1.35% | 11,023,140 |
| 2012-03-28 | 2012-03-26 | 1.130 | 10,298,000 | -500,000 | 1.35% | 11,636,740 |
| 2012-03-26 | 2012-03-22 | 1.000 | 10,798,000 | +64,000 | 1.41% | 10,798,000 |
| 2012-03-16 | 2012-03-14 | 1.060 | 10,734,000 | +4,000 | 1.40% | 11,378,040 |
| 2012-03-14 | 2012-03-12 | 1.040 | 10,730,000 | -100,000 | 1.40% | 11,159,200 |
| 2012-03-13 | 2012-03-09 | 1.050 | 10,830,000 | +72,000 | 1.41% | 11,371,500 |
| 2012-03-12 | 2012-03-08 | 1.070 | 10,758,000 | -50,000 | 1.41% | 11,511,060 |
| 2012-03-06 | 2012-03-02 | 0.840 | 10,808,000 | -84,000 | 1.41% | 9,078,720 |
| 2012-03-05 | 2012-03-01 | 0.800 | 10,892,000 | +86,000 | 1.42% | 8,713,600 |
| 2012-02-28 | 2012-02-24 | 0.770 | 10,806,000 | +40,000 | 1.41% | 8,320,620 |
| 2012-01-05 | 2012-01-03 | 0.840 | 10,766,000 | +150,000 | 1.41% | 9,043,440 |
| 2012-01-04 | 2011-12-30 | 0.850 | 10,616,000 | +170,000 | 1.39% | 9,023,600 |
| 2011-12-30 | 2011-12-28 | 0.830 | 10,446,000 | +12,000 | 1.36% | 8,670,180 |
| 2011-12-20 | 2011-12-16 | 0.740 | 10,434,000 | +18,000 | 1.36% | 7,721,160 |
| 2011-12-09 | 2011-12-07 | 0.820 | 10,416,000 | +9,760,000 | 1.36% | 8,541,120 |
| 2011-12-08 | 2011-12-06 | 0.830 | 656,000 | -6,000 | 0.09% | 544,480 |
| 2011-12-06 | 2011-12-02 | 0.870 | 662,000 | +4,000 | 0.09% | 575,940 |
| 2011-12-05 | 2011-12-01 | 0.890 | 658,000 | +10,000 | 0.09% | 585,620 |
| 2011-11-03 | 2011-11-01 | 0.800 | 648,000 | +38,000 | 0.08% | 518,400 |
| 2011-11-02 | 2011-10-31 | 0.810 | 610,000 | -20,000 | 0.08% | 494,100 |
| 2011-10-31 | 2011-10-27 | 0.840 | 630,000 | +14,000 | 0.08% | 529,200 |
| 2011-10-25 | 2011-10-21 | 0.750 | 616,000 | +10,000 | 0.08% | 462,000 |
| 2011-10-20 | 2011-10-18 | 0.830 | 606,000 | +54,000 | 0.08% | 502,980 |
| 2011-10-19 | 2011-10-17 | 0.810 | 552,000 | +4,000 | 0.07% | 447,120 |
| 2011-10-13 | 2011-10-11 | 0.830 | 548,000 | +10,000 | 0.07% | 454,840 |
| 2011-09-19 | 2011-09-15 | 1.000 | 538,000 | +22,000 | 0.07% | 538,000 |
| 2011-09-08 | 2011-09-06 | 0.970 | 516,000 | -6,000 | 0.07% | 500,520 |
| 2011-09-07 | 2011-09-05 | 1.030 | 522,000 | +6,000 | 0.07% | 537,660 |
| 2011-08-24 | 2011-08-22 | 1.090 | 516,000 | -114,000 | 0.07% | 562,440 |
| 2011-08-22 | 2011-08-18 | 1.110 | 630,000 | -50,000 | 0.08% | 699,300 |
| 2011-08-19 | 2011-08-17 | 1.130 | 680,000 | -50,000 | 0.09% | 768,400 |
| 2011-08-18 | 2011-08-16 | 1.150 | 730,000 | -50,000 | 0.10% | 839,500 |
| 2011-08-16 | 2011-08-12 | 1.170 | 780,000 | +204,000 | 0.10% | 912,600 |
| 2011-08-15 | 2011-08-11 | 1.150 | 576,000 | -20,000 | 0.08% | 662,400 |
| 2011-08-12 | 2011-08-10 | 1.180 | 596,000 | +80,000 | 0.08% | 703,280 |
| 2011-08-08 | 2011-08-04 | 1.240 | 516,000 | -10,000 | 0.07% | 639,840 |
| 2011-08-01 | 2011-07-28 | 1.290 | 526,000 | +10,000 | 0.07% | 678,540 |
| 2011-07-18 | 2011-07-14 | 1.280 | 516,000 | +42,000 | 0.07% | 660,480 |
| 2011-07-08 | 2011-07-06 | 1.290 | 474,000 | -24,000 | 0.06% | 611,460 |
| 2011-06-30 | 2011-06-28 | 1.320 | 498,000 | +4,000 | 0.07% | 657,360 |
| 2011-06-27 | 2011-06-23 | 1.360 | 494,000 | +4,000 | 0.06% | 671,840 |
| 2011-06-23 | 2011-06-21 | 1.410 | 490,000 | +20,000 | 0.06% | 690,900 |
| 2011-06-22 | 2011-06-20 | 1.430 | 470,000 | -18,000 | 0.06% | 672,100 |
| 2011-06-21 | 2011-06-17 | 1.390 | 488,000 | -34,000 | 0.06% | 678,320 |
| 2011-06-20 | 2011-06-16 | 1.420 | 522,000 | -88,000 | 0.07% | 741,240 |
| 2011-06-16 | 2011-06-14 | 1.430 | 610,000 | -20,000 | 0.08% | 872,300 |
| 2011-06-14 | 2011-06-10 | 1.490 | 630,000 | +60,000 | 0.08% | 938,700 |
| 2011-06-01 | 2011-05-30 | 1.390 | 570,000 | -94,000 | 0.07% | 792,300 |
| 2011-05-23 | 2011-05-19 | 1.510 | 664,000 | +206,000 | 0.09% | 1,002,640 |
| 2011-05-20 | 2011-05-18 | 1.510 | 458,000 | +10,000 | 0.06% | 691,580 |
| 2011-05-19 | 2011-05-17 | 1.500 | 448,000 | -10,000 | 0.06% | 672,000 |
| 2011-05-16 | 2011-05-12 | 1.410 | 458,000 | -36,000 | 0.06% | 645,780 |
| 2011-05-13 | 2011-05-11 | 1.410 | 494,000 | -120,000 | 0.06% | 696,540 |
| 2011-05-12 | 2011-05-09 | 1.450 | 614,000 | +146,000 | 0.08% | 890,300 |
| 2011-05-09 | 2011-05-05 | 1.570 | 468,000 | +40,000 | 0.06% | 734,760 |
| 2011-05-06 | 2011-05-04 | 1.610 | 428,000 | +10,000 | 0.06% | 689,080 |
| 2011-05-04 | 2011-04-29 | 1.750 | 418,000 | -26,000 | 0.05% | 731,500 |
| 2011-05-03 | 2011-04-28 | 1.830 | 444,000 | +46,000 | 0.06% | 812,520 |
| 2011-04-29 | 2011-04-27 | 1.890 | 398,000 | -208,000 | 0.05% | 752,220 |
| 2011-04-28 | 2011-04-26 | 1.910 | 606,000 | +250,000 | 0.08% | 1,157,460 |
| 2011-04-27 | 2011-04-21 | 2.040 | 356,000 | -136,000 | 0.05% | 726,240 |
| 2011-04-21 | 2011-04-19 | 1.600 | 492,000 | -40,000 | 0.06% | 787,200 |
| 2011-04-20 | 2011-04-18 | 1.640 | 532,000 | +4,000 | 0.07% | 872,480 |
| 2011-04-19 | 2011-04-15 | 1.620 | 528,000 | +40,000 | 0.07% | 855,360 |
| 2011-04-15 | 2011-04-13 | 1.600 | 488,000 | -46,000 | 0.06% | 780,800 |
| 2011-04-11 | 2011-04-07 | 1.240 | 534,000 | -36,000 | 0.07% | 662,160 |
| 2011-04-08 | 2011-04-06 | 1.300 | 570,000 | -14,000 | 0.07% | 741,000 |
| 2011-04-06 | 2011-04-01 | 1.370 | 584,000 | +4,000 | 0.08% | 800,080 |
| 2011-04-04 | 2011-03-31 | 1.430 | 580,000 | -50,000 | 0.08% | 829,400 |
| 2011-04-01 | 2011-03-30 | 1.230 | 630,000 | +30,000 | 0.08% | 774,900 |
| 2011-03-31 | 2011-03-29 | 1.290 | 600,000 | +6,000 | 0.08% | 774,000 |
| 2011-03-30 | 2011-03-28 | 1.340 | 594,000 | +50,000 | 0.08% | 795,960 |
| 2011-03-25 | 2011-03-23 | 1.330 | 544,000 | +8,000 | 0.07% | 723,520 |
| 2011-03-23 | 2011-03-21 | 1.320 | 536,000 | +112,000 | 0.07% | 707,520 |
| 2011-03-22 | 2011-03-18 | 1.270 | 424,000 | +46,000 | 0.06% | 538,480 |
| 2011-03-21 | 2011-03-17 | 1.310 | 378,000 | +10,000 | 0.05% | 495,180 |
| 2011-03-18 | 2011-03-16 | 1.310 | 368,000 | +8,000 | 0.05% | 482,080 |
| 2011-03-14 | 2011-03-10 | 1.350 | 360,000 | +2,000 | 0.05% | 486,000 |
| 2011-03-11 | 2011-03-09 | 1.370 | 358,000 | -44,000 | 0.05% | 490,460 |
| 2011-03-09 | 2011-03-07 | 1.430 | 402,000 | +20,000 | 0.05% | 574,860 |
| 2011-03-03 | 2011-03-01 | 1.360 | 382,000 | +10,000 | 0.05% | 519,520 |
| 2011-03-02 | 2011-02-28 | 1.420 | 372,000 | -20,000 | 0.05% | 528,240 |
| 2011-03-01 | 2011-02-25 | 1.400 | 392,000 | +20,000 | 0.05% | 548,800 |
| 2011-02-23 | 2011-02-21 | 1.440 | 372,000 | +14,000 | 0.05% | 535,680 |
| 2011-02-11 | 2011-02-09 | 1.500 | 358,000 | -350,000 | 0.05% | 537,000 |
| 2011-02-10 | 2011-02-08 | 1.540 | 708,000 | +350,000 | 0.09% | 1,090,320 |
| 2011-02-07 | 2011-01-31 | 1.520 | 358,000 | -10,000 | 0.05% | 544,160 |
| 2011-02-01 | 2011-01-28 | 1.500 | 368,000 | +10,000 | 0.05% | 552,000 |
| 2011-01-28 | 2011-01-26 | 1.550 | 358,000 | -80,000 | 0.05% | 554,900 |
| 2011-01-27 | 2011-01-25 | 1.540 | 438,000 | -56,000 | 0.06% | 674,520 |
| 2011-01-26 | 2011-01-24 | 1.590 | 494,000 | +20,000 | 0.06% | 785,460 |
| 2011-01-14 | 2011-01-12 | 1.820 | 474,000 | +2,000 | 0.06% | 862,680 |
| 2011-01-10 | 2011-01-06 | 1.830 | 472,000 | -14,000 | 0.06% | 863,760 |
| 2011-01-07 | 2011-01-05 | 1.830 | 486,000 | +10,000 | 0.06% | 889,380 |
| 2010-12-29 | 2010-12-24 | 1.800 | 476,000 | +58,000 | 0.06% | 856,800 |
| 2010-12-28 | 2010-12-22 | 1.880 | 418,000 | +10,000 | 0.05% | 785,840 |
| 2010-12-23 | 2010-12-21 | 1.780 | 408,000 | +22,000 | 0.05% | 726,240 |
| 2010-12-17 | 2010-12-15 | 2.040 | 386,000 | -6,000 | 0.05% | 787,440 |
| 2010-12-16 | 2010-12-14 | 2.040 | 392,000 | +24,000 | 0.05% | 799,680 |
| 2010-12-15 | 2010-12-13 | 2.100 | 368,000 | +36,000 | 0.05% | 772,800 |
| 2010-12-14 | 2010-12-10 | 2.150 | 332,000 | +34,000 | 0.04% | 713,800 |
| 2010-12-13 | 2010-12-09 | 2.300 | 298,000 | +20,000 | 0.04% | 685,400 |
| 2010-12-10 | 2010-12-08 | 2.440 | 278,000 | +12,000 | 0.04% | 678,320 |
| 2010-12-09 | 2010-12-07 | 2.450 | 266,000 | -24,000 | 0.03% | 651,700 |
| 2010-12-08 | 2010-12-06 | 2.380 | 290,000 | -12,000 | 0.04% | 690,200 |
| 2010-12-06 | 2010-12-02 | 1.660 | 302,000 | +40,000 | 0.04% | 501,320 |
| 2010-12-03 | 2010-12-01 | 1.500 | 262,000 | -2,000 | 0.03% | 393,000 |
| 2010-11-10 | 2010-11-08 | 1.470 | 264,000 | +2,000 | 0.03% | 388,080 |
| 2010-11-02 | 2010-10-29 | 1.490 | 262,000 | -2,000 | 0.03% | 390,380 |
| 2010-11-01 | 2010-10-28 | 1.500 | 264,000 | +2,000 | 0.03% | 396,000 |
| 2010-10-28 | 2010-10-26 | 1.530 | 262,000 | -13,284,000 | 0.03% | 400,860 |
| 2010-10-21 | 2010-10-19 | 1.550 | 13,546,000 | +12,000 | 1.77% | 20,996,300 |
| 2010-10-20 | 2010-10-18 | 1.580 | 13,534,000 | +4,000 | 1.77% | 21,383,720 |
| 2010-10-19 | 2010-10-15 | 1.570 | 13,530,000 | +2,000 | 1.77% | 21,242,100 |
| 2010-10-18 | 2010-10-14 | 1.590 | 13,528,000 | +4,000 | 1.77% | 21,509,520 |
| 2010-10-12 | 2010-10-08 | 1.600 | 13,524,000 | -28,000 | 1.77% | 21,638,400 |
| 2010-10-11 | 2010-10-07 | 1.630 | 13,552,000 | -4,000 | 1.77% | 22,089,760 |
| 2010-10-08 | 2010-10-06 | 1.570 | 13,556,000 | +12,000 | 1.77% | 21,282,920 |
| 2010-10-07 | 2010-10-05 | 1.650 | 13,544,000 | -10,000 | 1.77% | 22,347,600 |
| 2010-09-30 | 2010-09-28 | 1.660 | 13,554,000 | +4,000 | 1.77% | 22,499,640 |
| 2010-09-29 | 2010-09-27 | 1.680 | 13,550,000 | -20,000 | 1.77% | 22,764,000 |
| 2010-09-27 | 2010-09-22 | 1.700 | 13,570,000 | +40,000 | 1.77% | 23,069,000 |
| 2010-09-21 | 2010-09-17 | 1.550 | 13,530,000 | -2,000 | 1.77% | 20,971,500 |
| 2010-09-15 | 2010-09-13 | 1.620 | 13,532,000 | +4,000 | 1.77% | 21,921,840 |
| 2010-09-13 | 2010-09-09 | 1.680 | 13,528,000 | +20,000 | 1.77% | 22,727,040 |
| 2010-09-08 | 2010-09-06 | 1.760 | 13,508,000 | +10,000 | 1.76% | 23,774,080 |
| 2010-09-07 | 2010-09-03 | 1.750 | 13,498,000 | +8,000 | 1.76% | 23,621,500 |
| 2010-09-06 | 2010-09-02 | 1.810 | 13,490,000 | +20,000 | 1.76% | 24,416,900 |
| 2010-08-31 | 2010-08-27 | 1.920 | 13,470,000 | +4,000 | 1.76% | 25,862,400 |
| 2010-08-24 | 2010-08-20 | 1.920 | 13,466,000 | +16,000 | 1.76% | 25,854,720 |
| 2010-08-23 | 2010-08-19 | 1.950 | 13,450,000 | +4,000 | 1.76% | 26,227,500 |
| 2010-08-20 | 2010-08-18 | 1.940 | 13,446,000 | +22,000 | 1.76% | 26,085,240 |
| 2010-08-19 | 2010-08-17 | 1.950 | 13,424,000 | +10,000 | 1.75% | 26,176,800 |
| 2010-08-17 | 2010-08-13 | 1.980 | 13,414,000 | -10,000 | 1.75% | 26,559,720 |
| 2010-08-16 | 2010-08-12 | 2.030 | 13,424,000 | +30,000 | 1.75% | 27,250,720 |
| 2010-08-13 | 2010-08-11 | 2.050 | 13,394,000 | -22,000 | 1.75% | 27,457,700 |
| 2010-08-12 | 2010-08-10 | 2.150 | 13,416,000 | +22,000 | 1.75% | 28,844,400 |
| 2010-08-11 | 2010-08-09 | 2.120 | 13,394,000 | -54,000 | 1.75% | 28,395,280 |
| 2010-08-10 | 2010-08-06 | 1.860 | 13,448,000 | +58,000 | 1.76% | 25,013,280 |
| 2010-08-06 | 2010-08-04 | 1.900 | 13,390,000 | +4,000 | 1.75% | 25,441,000 |
| 2010-08-04 | 2010-08-02 | 1.930 | 13,386,000 | +14,000 | 1.75% | 25,834,980 |
| 2010-08-02 | 2010-07-29 | 1.970 | 13,372,000 | +4,000 | 1.75% | 26,342,840 |
| 2010-07-30 | 2010-07-28 | 1.970 | 13,368,000 | +14,000 | 1.75% | 26,334,960 |
| 2010-07-28 | 2010-07-26 | 1.970 | 13,354,000 | +22,000 | 1.74% | 26,307,380 |
| 2010-07-27 | 2010-07-23 | 2.020 | 13,332,000 | +2,000 | 1.74% | 26,930,640 |
| 2010-07-22 | 2010-07-20 | 2.000 | 13,330,000 | +44,000 | 1.74% | 26,660,000 |
| 2010-07-20 | 2010-07-16 | 2.060 | 13,286,000 | +12,000 | 1.74% | 27,369,160 |
| 2010-07-19 | 2010-07-15 | 2.030 | 13,274,000 | +18,000 | 1.73% | 26,946,220 |
| 2010-07-15 | 2010-07-13 | 2.020 | 13,256,000 | -22,000 | 1.73% | 26,777,120 |
| 2010-07-13 | 2010-07-09 | 2.140 | 13,278,000 | +34,000 | 1.73% | 28,414,920 |
| 2010-07-12 | 2010-07-08 | 2.150 | 13,244,000 | +12,000 | 1.73% | 28,474,600 |
| 2010-07-09 | 2010-07-07 | 2.150 | 13,232,000 | +4,000 | 1.73% | 28,448,800 |
| 2010-07-07 | 2010-07-05 | 2.130 | 13,228,000 | -14,000 | 1.73% | 28,175,640 |
| 2010-07-06 | 2010-07-02 | 2.140 | 13,242,000 | -30,000 | 1.73% | 28,337,880 |
| 2010-07-02 | 2010-06-29 | 2.100 | 13,272,000 | -4,000 | 1.73% | 27,871,200 |
| 2010-06-30 | 2010-06-28 | 2.140 | 13,276,000 | -12,000 | 1.73% | 28,410,640 |
| 2010-06-28 | 2010-06-24 | 2.180 | 13,288,000 | -10,000 | 1.74% | 28,967,840 |
| 2010-06-25 | 2010-06-23 | 2.160 | 13,298,000 | +40,000 | 1.74% | 28,723,680 |
| 2010-06-23 | 2010-06-21 | 2.150 | 13,258,000 | +10,000 | 1.73% | 28,504,700 |
| 2010-06-22 | 2010-06-18 | 2.340 | 13,248,000 | +16,000 | 1.73% | 31,000,320 |
| 2010-06-21 | 2010-06-17 | 2.310 | 13,232,000 | -4,000 | 1.73% | 30,565,920 |
| 2010-06-18 | 2010-06-15 | 2.320 | 13,236,000 | +30,000 | 1.73% | 30,707,520 |
| 2010-06-17 | 2010-06-14 | 2.380 | 13,206,000 | +16,000 | 1.73% | 31,430,280 |
| 2010-06-15 | 2010-06-11 | 2.190 | 13,190,000 | +8,000 | 1.72% | 28,886,100 |
| 2010-06-14 | 2010-06-10 | 1.920 | 13,182,000 | +4,000 | 1.72% | 25,309,440 |
| 2010-06-11 | 2010-06-09 | 1.950 | 13,178,000 | +10,000 | 1.72% | 25,697,100 |
| 2010-06-09 | 2010-06-07 | 1.970 | 13,168,000 | +36,000 | 1.72% | 25,940,960 |
| 2010-06-08 | 2010-06-04 | 2.150 | 13,132,000 | +144,000 | 1.72% | 28,233,800 |
| 2010-06-07 | 2010-06-03 | 2.290 | 12,988,000 | -38,000 | 1.70% | 29,742,520 |
| 2010-05-25 | 2010-05-20 | 2.400 | 13,026,000 | +76,000 | 1.70% | 31,262,400 |
| 2010-05-24 | 2010-05-19 | 2.700 | 12,950,000 | -66,000 | 1.69% | 34,965,000 |
| 2010-05-19 | 2010-05-17 | 3.300 | 13,016,000 | +152,000 | 1.70% | 42,952,800 |
| 2010-05-18 | 2010-05-14 | 3.380 | 12,864,000 | +22,000 | 1.68% | 43,480,320 |
| 2010-05-17 | 2010-05-13 | 3.310 | 12,842,000 | -152,000 | 1.68% | 42,507,020 |
| 2010-05-13 | 2010-05-11 | 3.430 | 12,994,000 | +2,000 | 1.70% | 44,569,420 |
| 2010-05-12 | 2010-05-10 | 3.460 | 12,992,000 | -40,000 | 1.70% | 44,952,320 |
| 2010-05-11 | 2010-05-07 | 3.490 | 13,032,000 | +44,000 | 1.70% | 45,481,680 |
| 2010-05-10 | 2010-05-06 | 3.540 | 12,988,000 | +56,000 | 1.70% | 45,977,520 |
| 2010-05-07 | 2010-05-05 | 3.640 | 12,932,000 | +74,000 | 1.69% | 47,072,480 |
| 2010-05-06 | 2010-05-04 | 3.750 | 12,858,000 | -132,000 | 1.68% | 48,217,500 |
| 2010-05-05 | 2010-05-03 | 3.750 | 12,990,000 | +74,000 | 1.70% | 48,712,500 |
| 2010-05-04 | 2010-04-30 | 3.770 | 12,916,000 | -88,000 | 1.69% | 48,693,320 |
| 2010-05-03 | 2010-04-29 | 3.770 | 13,004,000 | +70,000 | 1.70% | 49,025,080 |
| 2010-04-30 | 2010-04-28 | 3.780 | 12,934,000 | +272,000 | 1.69% | 48,890,520 |
| 2010-04-29 | 2010-04-27 | 3.810 | 12,662,000 | +188,000 | 1.65% | 48,242,220 |
| 2010-04-28 | 2010-04-26 | 3.780 | 12,474,000 | -256,000 | 1.63% | 47,151,720 |
| 2010-04-27 | 2010-04-23 | 3.860 | 12,730,000 | +194,000 | 1.66% | 49,137,800 |
| 2010-04-26 | 2010-04-22 | 3.800 | 12,536,000 | -88,000 | 1.64% | 47,636,800 |
| 2010-04-23 | 2010-04-21 | 3.820 | 12,624,000 | +2,000 | 1.65% | 48,223,680 |
| 2010-04-22 | 2010-04-20 | 3.810 | 12,622,000 | +70,000 | 1.65% | 48,089,820 |
| 2010-04-21 | 2010-04-19 | 3.700 | 12,552,000 | -8,000 | 1.64% | 46,442,400 |
| 2010-04-20 | 2010-04-16 | 3.790 | 12,560,000 | -94,000 | 1.64% | 47,602,400 |
| 2010-04-19 | 2010-04-15 | 3.900 | 12,654,000 | +92,000 | 1.65% | 49,350,600 |
| 2010-04-16 | 2010-04-14 | 3.940 | 12,562,000 | +26,000 | 1.64% | 49,494,280 |
| 2010-04-15 | 2010-04-13 | 3.970 | 12,536,000 | +140,000 | 1.64% | 49,767,920 |
| 2010-04-14 | 2010-04-12 | 3.950 | 12,396,000 | +150,000 | 1.62% | 48,964,200 |
| 2010-04-13 | 2010-04-09 | 4.060 | 12,246,000 | +214,000 | 1.60% | 49,718,760 |
| 2010-04-12 | 2010-04-08 | 4.100 | 12,032,000 | -586,000 | 1.57% | 49,331,200 |
| 2010-04-09 | 2010-04-07 | 3.700 | 12,618,000 | -40,000 | 1.65% | 46,686,600 |
| 2010-04-08 | 2010-04-01 | 3.700 | 12,658,000 | +44,000 | 1.65% | 46,834,600 |
| 2010-04-07 | 2010-03-31 | 3.710 | 12,614,000 | -40,000 | 1.65% | 46,797,940 |
| 2010-04-01 | 2010-03-30 | 3.650 | 12,654,000 | -6,000 | 1.65% | 46,187,100 |
| 2010-03-31 | 2010-03-29 | 3.490 | 12,660,000 | +20,000 | 1.65% | 44,183,400 |
| 2010-03-29 | 2010-03-25 | 3.290 | 12,640,000 | +208,000 | 1.65% | 41,585,600 |
| 2010-03-26 | 2010-03-24 | 3.500 | 12,432,000 | +346,000 | 1.62% | 43,512,000 |
| 2010-03-25 | 2010-03-23 | 3.770 | 12,086,000 | +102,000 | 1.58% | 45,564,220 |
| 2010-03-24 | 2010-03-22 | 3.840 | 11,984,000 | -40,000 | 1.57% | 46,018,560 |
| 2010-03-23 | 2010-03-19 | 3.800 | 12,024,000 | -2,000 | 1.57% | 45,691,200 |
| 2010-03-22 | 2010-03-18 | 3.670 | 12,026,000 | -182,000 | 1.57% | 44,135,420 |
| 2010-03-19 | 2010-03-17 | 3.400 | 12,208,000 | -52,000 | 1.60% | 41,507,200 |
| 2010-03-18 | 2010-03-16 | 3.020 | 12,260,000 | +26,000 | 1.60% | 37,025,200 |
| 2010-03-17 | 2010-03-15 | 2.910 | 12,234,000 | +22,000 | 1.60% | 35,600,940 |
| 2010-03-16 | 2010-03-12 | 2.730 | 12,212,000 | +110,000 | 1.60% | 33,338,760 |
| 2010-03-15 | 2010-03-11 | 2.840 | 12,102,000 | +276,000 | 1.58% | 34,369,680 |
| 2010-03-12 | 2010-03-10 | 3.090 | 11,826,000 | -72,000 | 1.55% | 36,542,340 |
| 2010-03-11 | 2010-03-09 | 3.150 | 11,898,000 | +264,000 | 1.55% | 37,478,700 |
| 2010-03-10 | 2010-03-08 | 2.550 | 11,634,000 | -94,000 | 1.52% | 29,666,700 |
| 2010-03-09 | 2010-03-05 | 2.190 | 11,728,000 | +76,000 | 1.53% | 25,684,320 |
| 2010-03-04 | 2010-03-02 | 1.950 | 11,652,000 | -8,000 | 1.52% | 22,721,400 |
| 2010-03-01 | 2010-02-25 | 2.010 | 11,660,000 | +26,000 | 1.52% | 23,436,600 |
| 2010-02-26 | 2010-02-24 | 2.010 | 11,634,000 | -50,000 | 1.52% | 23,384,340 |
| 2010-02-08 | 2010-02-04 | 2.070 | 11,684,000 | +10,000 | 1.53% | 24,185,880 |
| 2010-02-01 | 2010-01-28 | 2.050 | 11,674,000 | +10,000 | 1.53% | 23,931,700 |
| 2010-01-29 | 2010-01-27 | 1.990 | 11,664,000 | +42,000 | 1.52% | 23,211,360 |
| 2010-01-27 | 2010-01-25 | 2.030 | 11,622,000 | +6,000 | 1.52% | 23,592,660 |
| 2010-01-25 | 2010-01-21 | 2.100 | 11,616,000 | +38,000 | 1.52% | 24,393,600 |
| 2010-01-22 | 2010-01-20 | 2.370 | 11,578,000 | +108,000 | 1.51% | 27,439,860 |
| 2010-01-21 | 2010-01-19 | 1.980 | 11,470,000 | +18,000 | 1.50% | 22,710,600 |
| 2010-01-20 | 2010-01-18 | 1.900 | 11,452,000 | -48,000 | 1.50% | 21,758,800 |
| 2010-01-19 | 2010-01-15 | 1.900 | 11,500,000 | -24,000 | 1.50% | 21,850,000 |
| 2010-01-18 | 2010-01-14 | 1.880 | 11,524,000 | +70,000 | 1.51% | 21,665,120 |
| 2010-01-15 | 2010-01-13 | 1.820 | 11,454,000 | +28,000 | 1.50% | 20,846,280 |
| 2010-01-14 | 2010-01-12 | 1.940 | 11,426,000 | +50,000 | 1.49% | 22,166,440 |
| 2010-01-13 | 2010-01-11 | 1.730 | 11,376,000 | +50,000 | 1.49% | 19,680,480 |
| 2010-01-11 | 2010-01-07 | 1.530 | 11,326,000 | -20,000 | 1.48% | 17,328,780 |
| 2010-01-08 | 2010-01-06 | 1.570 | 11,346,000 | +20,000 | 1.48% | 17,813,220 |
| 2010-01-07 | 2010-01-05 | 1.430 | 11,326,000 | -20,000 | 1.48% | 16,196,180 |
| 2009-12-21 | 2009-12-17 | 1.280 | 11,346,000 | +10,000 | 1.48% | 14,522,880 |
| 2009-12-16 | 2009-12-14 | 1.320 | 11,336,000 | +10,000 | 1.48% | 14,963,520 |
| 2009-12-14 | 2009-12-10 | 1.350 | 11,326,000 | -28,000 | 1.48% | 15,290,100 |
| 2009-12-11 | 2009-12-09 | 1.340 | 11,354,000 | +6,000 | 1.48% | 15,214,360 |
| 2009-12-10 | 2009-12-08 | 1.340 | 11,348,000 | +20,000 | 1.48% | 15,206,320 |
| 2009-12-09 | 2009-12-07 | 1.370 | 11,328,000 | +16,000 | 1.48% | 15,519,360 |
| 2009-12-08 | 2009-12-04 | 1.390 | 11,312,000 | +16,000 | 1.48% | 15,723,680 |
| 2009-12-07 | 2009-12-03 | 1.410 | 11,296,000 | +30,000 | 1.48% | 15,927,360 |
| 2009-12-04 | 2009-12-02 | 1.380 | 11,266,000 | +24,000 | 1.47% | 15,547,080 |
| 2009-12-03 | 2009-12-01 | 1.380 | 11,242,000 | +14,000 | 1.47% | 15,513,960 |
| 2009-11-30 | 2009-11-26 | 1.600 | 11,228,000 | +100,000 | 1.47% | 17,964,800 |
| 2009-11-26 | 2009-11-24 | 1.500 | 11,128,000 | +30,000 | 1.45% | 16,692,000 |
| 2009-11-24 | 2009-11-20 | 1.600 | 11,098,000 | +20,000 | 1.45% | 17,756,800 |
| 2009-11-23 | 2009-11-19 | 1.510 | 11,078,000 | +16,000 | 1.45% | 16,727,780 |
| 2009-11-20 | 2009-11-18 | 1.580 | 11,062,000 | +14,000 | 1.45% | 17,477,960 |
| 2009-11-19 | 2009-11-17 | 1.600 | 11,048,000 | +16,000 | 1.44% | 17,676,800 |
| 2009-11-17 | 2009-11-13 | 1.600 | 11,032,000 | +56,000 | 1.44% | 17,651,200 |
| 2009-11-16 | 2009-11-12 | 1.680 | 10,976,000 | +28,000 | 1.43% | 18,439,680 |
| 2009-11-12 | 2009-11-10 | 1.650 | 10,948,000 | +410,000 | 1.43% | 18,064,200 |
| 2009-11-11 | 2009-11-09 | 1.410 | 10,538,000 | +620,000 | 1.38% | 14,858,580 |
| 2009-10-30 | 2009-10-28 | 1.150 | 9,918,000 | -190,000 | 1.30% | 11,405,700 |
| 2009-10-29 | 2009-10-27 | 1.100 | 10,108,000 | +330,000 | 1.32% | 11,118,800 |
| 2009-10-28 | 2009-10-23 | 1.160 | 9,778,000 | +150,000 | 1.28% | 11,342,480 |
| 2009-10-19 | 2009-10-15 | 1.220 | 9,628,000 | +10,000 | 1.26% | 11,746,160 |
| 2009-10-07 | 2009-10-05 | 1.320 | 9,618,000 | +1,270,000 | 1.26% | 12,695,760 |
| 2009-10-06 | 2009-10-02 | 1.320 | 8,348,000 | +1,804,000 | 1.09% | 11,019,360 |
| 2009-08-24 | 2009-08-20 | 1.440 | 6,544,000 | +684,000 | 0.86% | 9,423,360 |
| 2009-08-07 | 2009-08-05 | 1.450 | 5,860,000 | -168,000 | 0.77% | 8,497,000 |
| 2009-08-04 | 2009-07-31 | 1.400 | 6,028,000 | -8,000 | 0.79% | 8,439,200 |
| 2009-07-21 | 2009-07-17 | 1.180 | 6,036,000 | +150,000 | 0.79% | 7,122,480 |
| 2009-07-16 | 2009-07-14 | 1.200 | 5,886,000 | +2,000 | 0.77% | 7,063,200 |
| 2009-06-11 | 2009-06-09 | 1.160 | 5,884,000 | +92,000 | 0.77% | 6,825,440 |
| 2009-06-10 | 2009-06-08 | 1.220 | 5,792,000 | +366,000 | 0.76% | 7,066,240 |
| 2009-06-09 | 2009-06-05 | 1.080 | 5,426,000 | -50,000 | 0.71% | 5,860,080 |
| 2009-06-08 | 2009-06-04 | 0.830 | 5,476,000 | +50,000 | 0.72% | 4,545,080 |
| 2009-05-04 | 2009-04-29 | 0.840 | 5,426,000 | +10,000 | 0.71% | 4,557,840 |
| 2009-04-28 | 2009-04-24 | 0.870 | 5,416,000 | +18,000 | 0.71% | 4,711,920 |
| 2009-04-06 | 2009-04-02 | 0.840 | 5,398,000 | +10,000 | 0.71% | 4,534,320 |
| 2009-04-01 | 2009-03-30 | 0.830 | 5,388,000 | +50,000 | 0.70% | 4,472,040 |
| 2009-03-23 | 2009-03-19 | 0.880 | 5,338,000 | +52,000 | 0.70% | 4,697,440 |
| 2009-03-19 | 2009-03-17 | 0.940 | 5,286,000 | +100,000 | 0.69% | 4,968,840 |
| 2009-03-17 | 2009-03-13 | 0.990 | 5,186,000 | +10,000 | 0.68% | 5,134,140 |
| 2009-03-10 | 2009-03-06 | 0.890 | 5,176,000 | +16,000 | 0.68% | 4,606,640 |
| 2009-03-05 | 2009-03-03 | 0.860 | 5,160,000 | +10,000 | 0.67% | 4,437,600 |
| 2009-02-05 | 2009-02-03 | 0.930 | 5,150,000 | +20,000 | 0.67% | 4,789,500 |
| 2009-01-07 | 2009-01-05 | 1.080 | 5,130,000 | +10,000 | 0.67% | 5,540,400 |
| 2008-12-29 | 2008-12-22 | 1.050 | 5,120,000 | +20,000 | 0.67% | 5,376,000 |
| 2008-12-12 | 2008-12-10 | 0.990 | 5,100,000 | -24,000 | 0.67% | 5,049,000 |
| 2008-12-11 | 2008-12-09 | 0.910 | 5,124,000 | +28,000 | 0.67% | 4,662,840 |
| 2008-12-05 | 2008-12-03 | 0.920 | 5,096,000 | +26,000 | 0.67% | 4,688,320 |
| 2008-12-04 | 2008-12-02 | 0.880 | 5,070,000 | +28,000 | 0.66% | 4,461,600 |
| 2008-11-21 | 2008-11-19 | 0.820 | 5,042,000 | +26,000 | 0.66% | 4,134,440 |
| 2008-11-05 | 2008-11-03 | 0.920 | 5,016,000 | +274,000 | 0.66% | 4,614,720 |
| 2008-10-31 | 2008-10-29 | 0.840 | 4,742,000 | -68,000 | 0.62% | 3,983,280 |
| 2008-10-30 | 2008-10-28 | 0.890 | 4,810,000 | -80,000 | 0.63% | 4,280,900 |
| 2008-10-29 | 2008-10-27 | 0.910 | 4,890,000 | +140,000 | 0.64% | 4,449,900 |
| 2008-10-28 | 2008-10-24 | 0.990 | 4,750,000 | +20,000 | 0.62% | 4,702,500 |
| 2008-10-24 | 2008-10-22 | 1.170 | 4,730,000 | +50,000 | 0.62% | 5,534,100 |
| 2008-10-22 | 2008-10-20 | 1.270 | 4,680,000 | +120,000 | 0.61% | 5,943,600 |
| 2008-10-21 | 2008-10-17 | 1.140 | 4,560,000 | +60,000 | 0.60% | 5,198,400 |
| 2008-10-20 | 2008-10-16 | 1.240 | 4,500,000 | +10,000 | 0.59% | 5,580,000 |
| 2008-10-17 | 2008-10-15 | 1.320 | 4,490,000 | +96,000 | 0.59% | 5,926,800 |
| 2008-10-16 | 2008-10-14 | 1.270 | 4,394,000 | +90,000 | 0.57% | 5,580,380 |
| 2008-10-15 | 2008-10-13 | 1.280 | 4,304,000 | +28,000 | 0.56% | 5,509,120 |
| 2008-10-13 | 2008-10-09 | 1.240 | 4,276,000 | +20,000 | 0.56% | 5,302,240 |
| 2008-10-09 | 2008-10-06 | 1.350 | 4,256,000 | +30,000 | 0.56% | 5,745,600 |
| 2008-10-03 | 2008-09-30 | 1.400 | 4,226,000 | +266,000 | 0.55% | 5,916,400 |
| 2008-10-02 | 2008-09-29 | 1.450 | 3,960,000 | +132,000 | 0.52% | 5,742,000 |
| 2008-09-29 | 2008-09-25 | 1.480 | 3,828,000 | +50,000 | 0.50% | 5,665,440 |
| 2008-09-26 | 2008-09-24 | 1.560 | 3,778,000 | -128,000 | 0.49% | 5,893,680 |
| 2008-09-25 | 2008-09-23 | 1.480 | 3,906,000 | -22,000 | 0.51% | 5,780,880 |
| 2008-09-24 | 2008-09-22 | 1.480 | 3,928,000 | -74,000 | 0.51% | 5,813,440 |
| 2008-09-23 | 2008-09-19 | 1.460 | 4,002,000 | +8,000 | 0.52% | 5,842,920 |
| 2008-09-22 | 2008-09-18 | 1.380 | 3,994,000 | +28,000 | 0.52% | 5,511,720 |
| 2008-09-19 | 2008-09-17 | 1.430 | 3,966,000 | +80,000 | 0.52% | 5,671,380 |
| 2008-09-17 | 2008-09-12 | 1.600 | 3,886,000 | +160,000 | 0.51% | 6,217,600 |
| 2008-09-16 | 2008-09-11 | 1.500 | 3,726,000 | +214,000 | 0.49% | 5,589,000 |
| 2008-09-11 | 2008-09-09 | 1.570 | 3,512,000 | -200,000 | 0.46% | 5,513,840 |
| 2008-09-10 | 2008-09-08 | 1.550 | 3,712,000 | +136,000 | 0.48% | 5,753,600 |
| 2008-09-05 | 2008-09-03 | 1.690 | 3,576,000 | +266,000 | 0.47% | 6,043,440 |
| 2008-09-02 | 2008-08-29 | 2.060 | 3,310,000 | +322,000 | 0.43% | 6,818,600 |
| 2008-09-01 | 2008-08-28 | 2.120 | 2,988,000 | -118,000 | 0.39% | 6,334,560 |
| 2008-08-29 | 2008-08-27 | 1.990 | 3,106,000 | +46,000 | 0.41% | 6,180,940 |
| 2008-08-28 | 2008-08-26 | 1.800 | 3,060,000 | -10,000 | 0.40% | 5,508,000 |
| 2008-08-27 | 2008-08-25 | 1.610 | 3,070,000 | +62,000 | 0.40% | 4,942,700 |
| 2008-08-26 | 2008-08-21 | 1.560 | 3,008,000 | +8,000 | 0.39% | 4,692,480 |
| 2008-04-02 | 2008-03-31 | 1.280 | 3,000,000 | -4,716,000 | 0.39% | 3,840,000 |
| 2008-03-27 | 2008-03-25 | 1.280 | 7,716,000 | -86,684,300 | 2.53% | 9,876,480 |
| 2008-03-25 | 2008-03-19 | 1.270 | 94,400,300 | -33,519,740 | 31.00% | 119,888,381 |
| 2008-03-20 | 2008-03-18 | 1.260 | 127,920,040 | -4,000 | 42.01% | 161,179,250 |
| 2008-02-29 | 2008-02-27 | 1.270 | 127,924,040 | -30,000,000 | 42.01% | 162,463,531 |
| 2008-02-04 | 2008-01-31 | 1.220 | 157,924,040 | +200,000 | 51.87% | 192,667,329 |
| 2008-01-31 | 2008-01-29 | 1.400 | 157,724,040 | -2,496,000 | 51.80% | 220,813,656 |
| 2008-01-15 | 2008-01-11 | 1.510 | 160,220,040 | +200,000 | 52.62% | 241,932,260 |
| 2007-12-06 | 2007-12-04 | 1.630 | 160,020,040 | +120,000 | 52.56% | 260,832,665 |
| 2007-11-30 | 2007-11-28 | 1.720 | 159,900,040 | +420,000 | 52.52% | 275,028,069 |
| 2007-11-29 | 2007-11-27 | 1.720 | 159,480,040 | +260,000 | 52.38% | 274,305,669 |
| 2007-11-19 | 2007-11-15 | 1.790 | 159,220,040 | +120,000 | 52.29% | 285,003,872 |
| 2007-11-16 | 2007-11-14 | 1.780 | 159,100,040 | +380,000 | 52.25% | 283,198,071 |
| 2007-11-15 | 2007-11-13 | 1.770 | 158,720,040 | +220,000 | 52.13% | 280,934,471 |
| 2007-11-14 | 2007-11-12 | 1.680 | 158,500,040 | +280,000 | 52.06% | 266,280,067 |
| 2007-11-13 | 2007-11-09 | 1.770 | 158,220,040 | -140,000 | 51.96% | 280,049,471 |
| 2007-11-08 | 2007-11-06 | 1.750 | 158,360,040 | +40,000 | 52.01% | 277,130,070 |
| 2007-11-07 | 2007-11-05 | 1.490 | 158,320,040 | -100,000 | 52.00% | 235,896,860 |
| 2007-11-05 | 2007-11-01 | 1.440 | 158,420,040 | +750,000 | 52.03% | 228,124,858 |
| 2007-11-02 | 2007-10-31 | 1.340 | 157,670,040 | +200,000 | 51.78% | 211,277,854 |
| 2007-11-01 | 2007-10-30 | 1.370 | 157,470,040 | +88,000 | 51.72% | 215,733,955 |
| 2007-10-31 | 2007-10-29 | 1.310 | 157,382,040 | +248,000 | 51.69% | 206,170,472 |
| 2007-10-30 | 2007-10-26 | 1.180 | 157,134,040 | +230,000 | 51.61% | 185,418,167 |
| 2007-10-26 | 2007-10-24 | 1.060 | 156,904,040 | -40,000 | 51.53% | 166,318,282 |
| 2007-10-16 | 2007-10-12 | 1.170 | 156,944,040 | +11,193,410 | 51.55% | 183,624,527 |
| 2007-09-27 | 2007-09-24 | 1.220 | 145,750,630 | -11,193,410 | 47.87% | 177,815,769 |
| 2007-09-19 | 2007-09-17 | 1.350 | 156,944,040 | +11,193,410 | 51.55% | 211,874,454 |
| 2007-09-11 | 2007-09-07 | 1.230 | 145,750,630 | -90,000 | 47.87% | 179,273,275 |
| 2007-09-03 | 2007-08-30 | 1.340 | 145,840,630 | +140,000 | 47.90% | 195,426,444 |
| 2007-08-31 | 2007-08-29 | 1.320 | 145,700,630 | -1,240,000 | 47.85% | 192,324,832 |
| 2007-08-30 | 2007-08-28 | 1.150 | 146,940,630 | +10,745,674 | 48.26% | 168,981,724 |
| 2007-08-27 | 2007-08-23 | 1.150 | 136,194,956 | -250,000 | 44.73% | 156,624,199 |
| 2007-08-24 | 2007-08-22 | 1.140 | 136,444,956 | -50,000 | 44.81% | 155,547,250 |
| 2007-08-23 | 2007-08-21 | 1.150 | 136,494,956 | -344,000 | 44.83% | 156,969,199 |
| 2007-08-21 | 2007-08-17 | 1.080 | 136,838,956 | +44,000 | 44.94% | 147,786,072 |
| 2007-08-20 | 2007-08-16 | 1.240 | 136,794,956 | -450,000 | 44.93% | 169,625,745 |
| 2007-08-17 | 2007-08-15 | 1.360 | 137,244,956 | -850,000 | 45.08% | 186,653,140 |
| 2007-08-14 | 2007-08-10 | 1.200 | 138,094,956 | -60,000 | 45.35% | 165,713,947 |
| 2007-08-02 | 2007-07-31 | 1.960 | 138,154,956 | -388,000 | 45.37% | 270,783,714 |
| 2007-08-01 | 2007-07-30 | 2.030 | 138,542,956 | -166,000 | 45.50% | 281,242,201 |
| 2007-07-31 | 2007-07-27 | 1.960 | 138,708,956 | -126,000 | 45.56% | 271,869,554 |
| 2007-07-30 | 2007-07-26 | 1.760 | 138,834,956 | -920,000 | 45.60% | 244,349,523 |
| 2007-07-27 | 2007-07-25 | 1.910 | 139,754,956 | -482,000 | 45.90% | 266,931,966 |
| 2007-07-26 | 2007-07-24 | 1.550 | 140,236,956 | -1,315,344 | 46.06% | 217,367,282 |
| 2007-07-25 | 2007-07-23 | 1.490 | 141,552,300 | -316,000 | 46.49% | 210,912,927 |
| 2007-07-24 | 2007-07-20 | 1.410 | 141,868,300 | -500,000 | 46.59% | 200,034,303 |
| 2007-07-19 | 2007-07-17 | 1.380 | 142,368,300 | -868,000 | 46.76% | 196,468,254 |
| 2007-07-18 | 2007-07-16 | 1.500 | 143,236,300 | -1,120,000 | 47.04% | 214,854,450 |
| 2007-07-17 | 2007-07-13 | 1.330 | 144,356,300 | +20,000 | 47.41% | 191,993,879 |
| 2007-07-12 | 2007-07-10 | 1.140 | 144,336,300 | -354,000 | 47.40% | 164,543,382 |
| 2007-07-11 | 2007-07-09 | 1.070 | 144,690,300 | +154,000 | 47.52% | 154,818,621 |
| 2007-07-10 | 2007-07-06 | 1.170 | 144,536,300 | +16,900,000 | 47.47% | 169,107,471 |
| 2007-07-06 | 2007-07-04 | 1.250 | 127,636,300 | -500,000 | 41.92% | 159,545,375 |
| 2007-07-05 | 2007-07-03 | 1.250 | 128,136,300 | -2,000 | 42.08% | 160,170,375 |
| 2007-07-04 | 2007-06-29 | 1.250 | 128,138,300 | -198,000 | 42.08% | 160,172,875 |
| 2007-07-03 | 2007-06-28 | 1.290 | 128,336,300 | -312,000 | 42.15% | 165,553,827 |
| 2007-06-29 | 2007-06-27 | 1.300 | 128,648,300 | -852,000 | 42.25% | 167,242,790 |
| 2007-06-28 | 2007-06-26 | 1.300 | 129,500,300 | -502,000 | 42.53% | 168,350,390 |
| 2007-06-27 | 2007-06-25 | 1.270 | 130,002,300 | -370,000 | 42.70% | 165,102,921 |
| 2007-06-26 | 2007-06-22 | 1.270 | 130,372,300 | 42.82% | 165,572,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy