History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-10-10 | 2025-10-08 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-10-08 | 2025-10-03 | 0.227 | 78,000 | +0 | 0.01% | 17,706 |
| 2025-10-06 | 2025-10-02 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-10-03 | 2025-09-30 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2025-10-02 | 2025-09-29 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-29 | 2025-09-25 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2025-09-26 | 2025-09-24 | 0.223 | 78,000 | +0 | 0.01% | 17,394 |
| 2025-09-25 | 2025-09-23 | 0.222 | 78,000 | +0 | 0.01% | 17,316 |
| 2025-09-24 | 2025-09-22 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-18 | 2025-09-16 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-17 | 2025-09-15 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-16 | 2025-09-12 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2025-09-15 | 2025-09-11 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-09-12 | 2025-09-10 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-09-11 | 2025-09-09 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-09-10 | 2025-09-08 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-09-09 | 2025-09-05 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-09-08 | 2025-09-04 | 0.234 | 78,000 | +0 | 0.01% | 18,252 |
| 2025-09-05 | 2025-09-03 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-09-04 | 2025-09-02 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2025-09-03 | 2025-09-01 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2025-09-02 | 2025-08-29 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2025-09-01 | 2025-08-28 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2025-08-29 | 2025-08-27 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-08-28 | 2025-08-26 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2025-08-27 | 2025-08-25 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2025-08-26 | 2025-08-22 | 0.241 | 78,000 | +0 | 0.01% | 18,798 |
| 2025-08-25 | 2025-08-21 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2025-08-22 | 2025-08-20 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2025-08-21 | 2025-08-19 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2025-08-20 | 2025-08-18 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-08-19 | 2025-08-15 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-08-18 | 2025-08-14 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2025-08-15 | 2025-08-13 | 0.247 | 78,000 | +0 | 0.01% | 19,266 |
| 2025-08-14 | 2025-08-12 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2025-08-13 | 2025-08-11 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-08-12 | 2025-08-08 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-08-11 | 2025-08-07 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-08-08 | 2025-08-06 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2025-08-07 | 2025-08-05 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-08-06 | 2025-08-04 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-08-05 | 2025-08-01 | 0.247 | 78,000 | +0 | 0.01% | 19,266 |
| 2025-08-04 | 2025-07-31 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-08-01 | 2025-07-30 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-07-31 | 2025-07-29 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-07-30 | 2025-07-28 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-07-29 | 2025-07-25 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-07-28 | 2025-07-24 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-07-25 | 2025-07-23 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-07-24 | 2025-07-22 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-07-23 | 2025-07-21 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 78,000 | +0 | 0.01% | 19,032 |
| 2025-07-21 | 2025-07-17 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2025-07-18 | 2025-07-16 | 0.247 | 78,000 | +0 | 0.01% | 19,266 |
| 2025-07-17 | 2025-07-15 | 0.247 | 78,000 | +0 | 0.01% | 19,266 |
| 2025-07-16 | 2025-07-14 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-07-15 | 2025-07-11 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-07-14 | 2025-07-10 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-07-11 | 2025-07-09 | 0.241 | 78,000 | +0 | 0.01% | 18,798 |
| 2025-07-10 | 2025-07-08 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2025-07-09 | 2025-07-07 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2025-07-08 | 2025-07-04 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-07-07 | 2025-07-03 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2025-07-04 | 2025-07-02 | 0.237 | 78,000 | +0 | 0.01% | 18,486 |
| 2025-07-03 | 2025-06-30 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-07-02 | 2025-06-27 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-06-30 | 2025-06-26 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-06-27 | 2025-06-25 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2025-06-25 | 2025-06-23 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-06-24 | 2025-06-20 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-06-20 | 2025-06-18 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-06-19 | 2025-06-17 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-06-18 | 2025-06-16 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-06-16 | 2025-06-12 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-06-13 | 2025-06-11 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-06-12 | 2025-06-10 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-06-11 | 2025-06-09 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-06-10 | 2025-06-06 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-06-04 | 2025-06-02 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-06-03 | 2025-05-30 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-30 | 2025-05-28 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-05-29 | 2025-05-27 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-05-28 | 2025-05-26 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-05-27 | 2025-05-23 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-05-26 | 2025-05-22 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-23 | 2025-05-21 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-05-22 | 2025-05-20 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-05-21 | 2025-05-19 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-05-20 | 2025-05-16 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-05-19 | 2025-05-15 | 0.244 | 78,000 | +0 | 0.01% | 19,032 |
| 2025-05-16 | 2025-05-14 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-05-15 | 2025-05-13 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-14 | 2025-05-12 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-05-12 | 2025-05-08 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-05-09 | 2025-05-07 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-05-08 | 2025-05-06 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-07 | 2025-05-02 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2025-05-06 | 2025-04-30 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2025-04-30 | 2025-04-28 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2025-04-29 | 2025-04-25 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-04-28 | 2025-04-24 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2025-04-25 | 2025-04-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2025-04-23 | 2025-04-17 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2025-04-22 | 2025-04-16 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2025-04-17 | 2025-04-15 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-04-16 | 2025-04-14 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-04-15 | 2025-04-11 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-04-14 | 2025-04-10 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-04-11 | 2025-04-09 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-04-10 | 2025-04-08 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-04-09 | 2025-04-07 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-04-07 | 2025-04-02 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-04-03 | 2025-04-01 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-04-02 | 2025-03-31 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-04-01 | 2025-03-28 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-31 | 2025-03-27 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-03-28 | 2025-03-26 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-03-27 | 2025-03-25 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-26 | 2025-03-24 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-25 | 2025-03-21 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2025-03-24 | 2025-03-20 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-03-21 | 2025-03-19 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-03-20 | 2025-03-18 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2025-03-19 | 2025-03-17 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-03-18 | 2025-03-14 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-03-17 | 2025-03-13 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2025-03-14 | 2025-03-12 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-03-13 | 2025-03-11 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-03-12 | 2025-03-10 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-11 | 2025-03-07 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-10 | 2025-03-06 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2025-03-07 | 2025-03-05 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-03-06 | 2025-03-04 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-03-05 | 2025-03-03 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2025-03-04 | 2025-02-28 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-03 | 2025-02-27 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-02-28 | 2025-02-26 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-02-27 | 2025-02-25 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-02-26 | 2025-02-24 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-02-25 | 2025-02-21 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-02-19 | 2025-02-17 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-02-18 | 2025-02-14 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-02-17 | 2025-02-13 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-02-14 | 2025-02-12 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2025-02-13 | 2025-02-11 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2025-02-12 | 2025-02-10 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2025-02-11 | 2025-02-07 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2025-02-10 | 2025-02-06 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2025-02-07 | 2025-02-05 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-02-06 | 2025-02-04 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-02-05 | 2025-02-03 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-02-04 | 2025-01-28 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-02-03 | 2025-01-24 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-01-27 | 2025-01-23 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-01-24 | 2025-01-22 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-01-22 | 2025-01-20 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2025-01-21 | 2025-01-17 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2025-01-20 | 2025-01-16 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2025-01-17 | 2025-01-15 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-01-16 | 2025-01-14 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-01-15 | 2025-01-13 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2025-01-14 | 2025-01-10 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2025-01-13 | 2025-01-09 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-01-10 | 2025-01-08 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-01-09 | 2025-01-07 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-01-08 | 2025-01-06 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2025-01-06 | 2025-01-02 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-01-03 | 2024-12-31 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2025-01-02 | 2024-12-27 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-12-30 | 2024-12-24 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-12-27 | 2024-12-20 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-12-23 | 2024-12-19 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-12-20 | 2024-12-18 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-12-19 | 2024-12-17 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-12-18 | 2024-12-16 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-12-17 | 2024-12-13 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-12-16 | 2024-12-12 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-12-13 | 2024-12-11 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-12-12 | 2024-12-10 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-12-10 | 2024-12-06 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2024-12-09 | 2024-12-05 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-12-06 | 2024-12-04 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-12-05 | 2024-12-03 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-12-04 | 2024-12-02 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-12-03 | 2024-11-29 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2024-12-02 | 2024-11-28 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-11-29 | 2024-11-27 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-11-28 | 2024-11-26 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2024-11-27 | 2024-11-25 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-11-26 | 2024-11-22 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-11-25 | 2024-11-21 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2024-11-22 | 2024-11-20 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2024-11-21 | 2024-11-19 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-11-20 | 2024-11-18 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-11-19 | 2024-11-15 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-11-18 | 2024-11-14 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-11-15 | 2024-11-13 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-11-14 | 2024-11-12 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-11-12 | 2024-11-08 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-11-11 | 2024-11-07 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-11-08 | 2024-11-06 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2024-11-07 | 2024-11-05 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2024-11-06 | 2024-11-04 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-11-05 | 2024-11-01 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2024-11-04 | 2024-10-31 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-11-01 | 2024-10-30 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-10-31 | 2024-10-29 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2024-10-30 | 2024-10-28 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2024-10-29 | 2024-10-25 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-10-28 | 2024-10-24 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-10-25 | 2024-10-23 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-10-24 | 2024-10-22 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2024-10-23 | 2024-10-21 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-10-22 | 2024-10-18 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-10-21 | 2024-10-17 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-10-17 | 2024-10-15 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-10-16 | 2024-10-14 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2024-10-15 | 2024-10-10 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2024-10-14 | 2024-10-09 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2024-10-10 | 2024-10-08 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2024-10-09 | 2024-10-07 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.182 | 78,000 | +0 | 0.01% | 14,196 |
| 2024-10-07 | 2024-10-03 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-10-04 | 2024-10-02 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2024-10-03 | 2024-09-30 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-10-02 | 2024-09-27 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-09-30 | 2024-09-26 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-09-27 | 2024-09-25 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-09-26 | 2024-09-24 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-09-25 | 2024-09-23 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-09-24 | 2024-09-20 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-09-23 | 2024-09-19 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-09-20 | 2024-09-17 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-09-19 | 2024-09-16 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2024-09-17 | 2024-09-13 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-09-16 | 2024-09-12 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2024-09-13 | 2024-09-11 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-09-12 | 2024-09-10 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-09-11 | 2024-09-09 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-09-10 | 2024-09-05 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-09-09 | 2024-09-04 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-09-05 | 2024-09-03 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-09-04 | 2024-09-02 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-09-03 | 2024-08-30 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2024-09-02 | 2024-08-29 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2024-08-30 | 2024-08-28 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-08-29 | 2024-08-27 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-08-27 | 2024-08-23 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-08-26 | 2024-08-22 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-08-23 | 2024-08-21 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-08-22 | 2024-08-20 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-08-21 | 2024-08-19 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-08-20 | 2024-08-16 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-08-19 | 2024-08-15 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-08-16 | 2024-08-14 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-08-15 | 2024-08-13 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-08-14 | 2024-08-12 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-08-13 | 2024-08-09 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-08-12 | 2024-08-08 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-08-09 | 2024-08-07 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-08-08 | 2024-08-06 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-08-07 | 2024-08-05 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-08-06 | 2024-08-02 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-08-05 | 2024-08-01 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-08-02 | 2024-07-31 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-07-31 | 2024-07-29 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-07-30 | 2024-07-26 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-07-29 | 2024-07-25 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-07-26 | 2024-07-24 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-07-25 | 2024-07-23 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-07-23 | 2024-07-19 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-22 | 2024-07-18 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-07-19 | 2024-07-17 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-18 | 2024-07-16 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-07-17 | 2024-07-15 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-16 | 2024-07-12 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-15 | 2024-07-11 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2024-07-12 | 2024-07-10 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2024-07-11 | 2024-07-09 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-10 | 2024-07-08 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-07-09 | 2024-07-05 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-07-05 | 2024-07-03 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-07-04 | 2024-07-02 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-07-03 | 2024-06-28 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-07-02 | 2024-06-27 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-06-28 | 2024-06-26 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-06-27 | 2024-06-25 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-06-26 | 2024-06-24 | 0.183 | 78,000 | +0 | 0.01% | 14,274 |
| 2024-06-25 | 2024-06-21 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2024-06-24 | 2024-06-20 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2024-06-21 | 2024-06-19 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-06-20 | 2024-06-18 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-06-19 | 2024-06-17 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2024-06-18 | 2024-06-14 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-06-14 | 2024-06-12 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-06-12 | 2024-06-07 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-06-11 | 2024-06-06 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-06-07 | 2024-06-05 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-06-06 | 2024-06-04 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-06-05 | 2024-06-03 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-06-04 | 2024-05-31 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-06-03 | 2024-05-30 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-05-31 | 2024-05-29 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-05-30 | 2024-05-28 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-05-29 | 2024-05-27 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-05-28 | 2024-05-24 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-05-27 | 2024-05-23 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-05-24 | 2024-05-22 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-05-23 | 2024-05-21 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-05-22 | 2024-05-20 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-05-21 | 2024-05-17 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2024-05-20 | 2024-05-16 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-05-17 | 2024-05-14 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2024-05-16 | 2024-05-13 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-05-14 | 2024-05-10 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-05-13 | 2024-05-09 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-05-10 | 2024-05-08 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-05-09 | 2024-05-07 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-05-08 | 2024-05-06 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-05-07 | 2024-05-03 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-05-06 | 2024-05-02 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2024-05-03 | 2024-04-30 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-05-02 | 2024-04-29 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-04-30 | 2024-04-26 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-04-26 | 2024-04-24 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-04-25 | 2024-04-23 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-04-24 | 2024-04-22 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-04-23 | 2024-04-19 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-04-22 | 2024-04-18 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-04-19 | 2024-04-17 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2024-04-18 | 2024-04-16 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-04-17 | 2024-04-15 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-04-16 | 2024-04-12 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-04-15 | 2024-04-11 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-04-12 | 2024-04-10 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-04-11 | 2024-04-09 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-04-10 | 2024-04-08 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-04-09 | 2024-04-05 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-04-08 | 2024-04-03 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-04-05 | 2024-04-02 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-04-03 | 2024-03-28 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-04-02 | 2024-03-27 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-28 | 2024-03-26 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-03-27 | 2024-03-25 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-26 | 2024-03-22 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-25 | 2024-03-21 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-22 | 2024-03-20 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-03-21 | 2024-03-19 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-03-20 | 2024-03-18 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-03-18 | 2024-03-14 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-03-15 | 2024-03-13 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-03-14 | 2024-03-12 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-03-13 | 2024-03-11 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-03-11 | 2024-03-07 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-03-08 | 2024-03-06 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-03-07 | 2024-03-05 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2024-03-06 | 2024-03-04 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2024-03-05 | 2024-03-01 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-03-04 | 2024-02-29 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-03-01 | 2024-02-28 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-02-29 | 2024-02-27 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-02-28 | 2024-02-26 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-02-27 | 2024-02-23 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-02-26 | 2024-02-22 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-02-23 | 2024-02-21 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-22 | 2024-02-20 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-21 | 2024-02-19 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-20 | 2024-02-16 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-02-19 | 2024-02-15 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-02-16 | 2024-02-14 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-02-15 | 2024-02-09 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-02-14 | 2024-02-07 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-02-08 | 2024-02-06 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2024-02-07 | 2024-02-05 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-02-06 | 2024-02-02 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-02-05 | 2024-02-01 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-02-02 | 2024-01-31 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-02-01 | 2024-01-30 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-01-31 | 2024-01-29 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2024-01-30 | 2024-01-26 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-01-29 | 2024-01-25 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-01-26 | 2024-01-24 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-01-25 | 2024-01-23 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-01-24 | 2024-01-22 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-01-23 | 2024-01-19 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2024-01-22 | 2024-01-18 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-01-19 | 2024-01-17 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-01-18 | 2024-01-16 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-01-17 | 2024-01-15 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-01-16 | 2024-01-12 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-01-15 | 2024-01-11 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-01-12 | 2024-01-10 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-01-11 | 2024-01-09 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-01-10 | 2024-01-08 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-01-09 | 2024-01-05 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-01-08 | 2024-01-04 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2024-01-05 | 2024-01-03 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-01-04 | 2024-01-02 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-01-03 | 2023-12-29 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2024-01-02 | 2023-12-28 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2023-12-29 | 2023-12-27 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2023-12-28 | 2023-12-22 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2023-12-27 | 2023-12-21 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2023-12-22 | 2023-12-20 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2023-12-21 | 2023-12-19 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2023-12-20 | 2023-12-18 | 0.139 | 78,000 | -200,000 | 0.01% | 10,842 |
| 2023-12-05 | 2023-12-01 | 0.123 | 278,000 | +200,000 | 0.04% | 34,194 |
| 2022-09-08 | 2022-09-06 | 0.495 | 78,000 | -6,000 | 0.01% | 38,610 |
| 2022-09-06 | 2022-09-02 | 0.530 | 84,000 | +6,000 | 0.01% | 44,520 |
| 2022-09-02 | 2022-08-31 | 0.455 | 78,000 | -10,000 | 0.01% | 35,490 |
| 2022-09-01 | 2022-08-30 | 0.485 | 88,000 | +6,000 | 0.01% | 42,680 |
| 2022-08-31 | 2022-08-29 | 0.550 | 82,000 | +2,000 | 0.01% | 45,100 |
| 2022-08-30 | 2022-08-26 | 0.550 | 80,000 | +2,000 | 0.01% | 44,000 |
| 2022-06-24 | 2022-06-22 | 0.780 | 78,000 | -20,000 | 0.01% | 60,840 |
| 2022-06-23 | 2022-06-21 | 0.750 | 98,000 | -180,000 | 0.01% | 73,500 |
| 2018-03-16 | 2018-03-14 | 0.485 | 278,000 | +100,000 | 0.04% | 134,830 |
| 2016-10-26 | 2016-10-24 | 0.540 | 178,000 | -44,000 | 0.02% | 96,120 |
| 2016-10-25 | 2016-10-20 | 0.540 | 222,000 | -116,000 | 0.03% | 119,880 |
| 2016-10-24 | 2016-10-19 | 0.530 | 338,000 | +160,000 | 0.04% | 179,140 |
| 2016-10-20 | 2016-10-18 | 0.570 | 178,000 | -60,000 | 0.02% | 101,460 |
| 2016-10-19 | 2016-10-17 | 0.570 | 238,000 | -60,000 | 0.03% | 135,660 |
| 2016-10-18 | 2016-10-14 | 0.560 | 298,000 | +50,000 | 0.04% | 166,880 |
| 2016-10-17 | 2016-10-13 | 0.600 | 248,000 | -20,000 | 0.03% | 148,800 |
| 2016-10-13 | 2016-10-11 | 0.600 | 268,000 | +30,000 | 0.04% | 160,800 |
| 2016-10-12 | 2016-10-07 | 0.630 | 238,000 | +40,000 | 0.03% | 149,940 |
| 2016-10-07 | 2016-10-05 | 0.570 | 198,000 | +20,000 | 0.03% | 112,860 |
| 2015-07-24 | 2015-07-22 | 0.580 | 178,000 | -20,000 | 0.02% | 103,240 |
| 2015-05-29 | 2015-05-27 | 1.060 | 198,000 | +20,000 | 0.03% | 209,880 |
| 2011-04-01 | 2011-03-30 | 1.230 | 178,000 | +30,000 | 0.02% | 218,940 |
| 2010-12-10 | 2010-12-08 | 2.440 | 148,000 | -2,000 | 0.02% | 361,120 |
| 2010-12-09 | 2010-12-07 | 2.450 | 150,000 | -10,000 | 0.02% | 367,500 |
| 2010-07-22 | 2010-07-20 | 2.000 | 160,000 | +10,000 | 0.02% | 320,000 |
| 2010-06-25 | 2010-06-23 | 2.160 | 150,000 | -78,000 | 0.02% | 324,000 |
| 2010-06-24 | 2010-06-22 | 2.180 | 228,000 | -48,000 | 0.03% | 497,040 |
| 2010-06-23 | 2010-06-21 | 2.150 | 276,000 | -74,000 | 0.04% | 593,400 |
| 2010-06-22 | 2010-06-18 | 2.340 | 350,000 | -100,000 | 0.05% | 819,000 |
| 2010-06-17 | 2010-06-14 | 2.380 | 450,000 | -230,000 | 0.06% | 1,071,000 |
| 2010-06-09 | 2010-06-07 | 1.970 | 680,000 | +10,000 | 0.09% | 1,339,600 |
| 2010-06-07 | 2010-06-03 | 2.290 | 670,000 | -330,000 | 0.09% | 1,534,300 |
| 2010-05-24 | 2010-05-19 | 2.700 | 1,000,000 | +10,000 | 0.13% | 2,700,000 |
| 2010-05-13 | 2010-05-11 | 3.430 | 990,000 | +22,000 | 0.13% | 3,395,700 |
| 2010-05-06 | 2010-05-04 | 3.750 | 968,000 | -62,000 | 0.13% | 3,630,000 |
| 2010-05-03 | 2010-04-29 | 3.770 | 1,030,000 | -40,000 | 0.13% | 3,883,100 |
| 2010-04-30 | 2010-04-28 | 3.780 | 1,070,000 | -30,000 | 0.14% | 4,044,600 |
| 2010-04-29 | 2010-04-27 | 3.810 | 1,100,000 | -80,000 | 0.14% | 4,191,000 |
| 2010-04-28 | 2010-04-26 | 3.780 | 1,180,000 | -80,000 | 0.15% | 4,460,400 |
| 2010-04-27 | 2010-04-23 | 3.860 | 1,260,000 | -20,000 | 0.16% | 4,863,600 |
| 2010-04-26 | 2010-04-22 | 3.800 | 1,280,000 | -20,000 | 0.17% | 4,864,000 |
| 2010-04-22 | 2010-04-20 | 3.810 | 1,300,000 | -80,000 | 0.17% | 4,953,000 |
| 2010-04-21 | 2010-04-19 | 3.700 | 1,380,000 | +10,000 | 0.18% | 5,106,000 |
| 2010-04-14 | 2010-04-12 | 3.950 | 1,370,000 | -46,000 | 0.18% | 5,411,500 |
| 2010-04-13 | 2010-04-09 | 4.060 | 1,416,000 | +10,000 | 0.19% | 5,748,960 |
| 2010-04-12 | 2010-04-08 | 4.100 | 1,406,000 | -52,000 | 0.18% | 5,764,600 |
| 2010-04-09 | 2010-04-07 | 3.700 | 1,458,000 | -70,000 | 0.19% | 5,394,600 |
| 2010-04-08 | 2010-04-01 | 3.700 | 1,528,000 | -18,000 | 0.20% | 5,653,600 |
| 2010-04-01 | 2010-03-30 | 3.650 | 1,546,000 | -40,000 | 0.20% | 5,642,900 |
| 2010-03-29 | 2010-03-25 | 3.290 | 1,586,000 | +40,000 | 0.21% | 5,217,940 |
| 2010-03-26 | 2010-03-24 | 3.500 | 1,546,000 | +10,000 | 0.20% | 5,411,000 |
| 2010-03-24 | 2010-03-22 | 3.840 | 1,536,000 | +10,000 | 0.20% | 5,898,240 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,526,000 | -60,000 | 0.20% | 5,798,800 |
| 2010-03-22 | 2010-03-18 | 3.670 | 1,586,000 | +24,000 | 0.21% | 5,820,620 |
| 2010-03-19 | 2010-03-17 | 3.400 | 1,562,000 | +64,000 | 0.20% | 5,310,800 |
| 2010-03-05 | 2010-03-03 | 1.990 | 1,498,000 | -10,000 | 0.20% | 2,981,020 |
| 2010-02-05 | 2010-02-03 | 2.150 | 1,508,000 | -8,000 | 0.20% | 3,242,200 |
| 2010-02-04 | 2010-02-02 | 2.120 | 1,516,000 | -16,000 | 0.20% | 3,213,920 |
| 2010-01-25 | 2010-01-21 | 2.100 | 1,532,000 | +350,000 | 0.20% | 3,217,200 |
| 2010-01-22 | 2010-01-20 | 2.370 | 1,182,000 | +320,000 | 0.15% | 2,801,340 |
| 2010-01-21 | 2010-01-19 | 1.980 | 862,000 | +100,000 | 0.11% | 1,706,760 |
| 2010-01-20 | 2010-01-18 | 1.900 | 762,000 | +10,000 | 0.10% | 1,447,800 |
| 2010-01-18 | 2010-01-14 | 1.880 | 752,000 | +100,000 | 0.10% | 1,413,760 |
| 2010-01-15 | 2010-01-13 | 1.820 | 652,000 | +48,000 | 0.09% | 1,186,640 |
| 2010-01-14 | 2010-01-12 | 1.940 | 604,000 | +480,000 | 0.08% | 1,171,760 |
| 2009-08-07 | 2009-08-05 | 1.450 | 124,000 | +100,000 | 0.02% | 179,800 |
| 2008-09-16 | 2008-09-11 | 1.500 | 24,000 | -40,000 | 0.00% | 36,000 |
| 2008-09-12 | 2008-09-10 | 1.500 | 64,000 | +10,000 | 0.01% | 96,000 |
| 2008-09-10 | 2008-09-08 | 1.550 | 54,000 | -10,000 | 0.01% | 83,700 |
| 2008-09-04 | 2008-09-02 | 1.690 | 64,000 | +20,000 | 0.01% | 108,160 |
| 2008-09-03 | 2008-09-01 | 1.920 | 44,000 | -30,000 | 0.01% | 84,480 |
| 2008-09-02 | 2008-08-29 | 2.060 | 74,000 | +20,000 | 0.01% | 152,440 |
| 2008-09-01 | 2008-08-28 | 2.120 | 54,000 | +14,000 | 0.01% | 114,480 |
| 2008-08-26 | 2008-08-21 | 1.560 | 40,000 | -20,000 | 0.01% | 62,400 |
| 2008-04-09 | 2008-04-07 | 1.290 | 60,000 | -450,000 | 0.01% | 77,400 |
| 2008-04-08 | 2008-04-03 | 1.290 | 510,000 | -220,000 | 0.07% | 657,900 |
| 2008-04-07 | 2008-04-02 | 1.280 | 730,000 | -26,000 | 0.10% | 934,400 |
| 2008-04-03 | 2008-04-01 | 1.280 | 756,000 | -100,000 | 0.10% | 967,680 |
| 2008-03-31 | 2008-03-27 | 1.290 | 856,000 | -540,000 | 0.11% | 1,104,240 |
| 2008-03-27 | 2008-03-25 | 1.280 | 1,396,000 | +556,000 | 0.46% | 1,786,880 |
| 2008-03-26 | 2008-03-20 | 1.280 | 840,000 | -656,000 | 0.28% | 1,075,200 |
| 2008-03-20 | 2008-03-18 | 1.260 | 1,496,000 | -2,894,000 | 0.49% | 1,884,960 |
| 2008-03-19 | 2008-03-17 | 1.250 | 4,390,000 | +20,000 | 1.44% | 5,487,500 |
| 2008-03-18 | 2008-03-14 | 1.240 | 4,370,000 | +200,000 | 1.44% | 5,418,800 |
| 2008-03-17 | 2008-03-13 | 1.240 | 4,170,000 | +564,000 | 1.37% | 5,170,800 |
| 2008-03-14 | 2008-03-12 | 1.250 | 3,606,000 | +318,000 | 1.18% | 4,507,500 |
| 2008-03-12 | 2008-03-10 | 1.230 | 3,288,000 | +2,000 | 1.08% | 4,044,240 |
| 2008-03-10 | 2008-03-06 | 1.230 | 3,286,000 | +10,000 | 1.08% | 4,041,780 |
| 2008-03-03 | 2008-02-28 | 1.280 | 3,276,000 | -46,000 | 1.08% | 4,193,280 |
| 2008-02-29 | 2008-02-27 | 1.270 | 3,322,000 | -24,000 | 1.09% | 4,218,940 |
| 2008-02-21 | 2008-02-19 | 1.230 | 3,346,000 | +30,000 | 1.10% | 4,115,580 |
| 2008-02-20 | 2008-02-18 | 1.240 | 3,316,000 | -62,000 | 1.09% | 4,111,840 |
| 2008-02-13 | 2008-02-11 | 1.240 | 3,378,000 | -36,000 | 1.11% | 4,188,720 |
| 2008-02-05 | 2008-02-01 | 1.220 | 3,414,000 | +10,000 | 1.12% | 4,165,080 |
| 2008-02-04 | 2008-01-31 | 1.220 | 3,404,000 | +120,000 | 1.12% | 4,152,880 |
| 2008-02-01 | 2008-01-30 | 1.280 | 3,284,000 | +124,000 | 1.08% | 4,203,520 |
| 2008-01-31 | 2008-01-29 | 1.400 | 3,160,000 | +148,000 | 1.04% | 4,424,000 |
| 2008-01-15 | 2008-01-11 | 1.510 | 3,012,000 | -50,000 | 0.99% | 4,548,120 |
| 2008-01-14 | 2008-01-10 | 1.310 | 3,062,000 | -30,000 | 1.01% | 4,011,220 |
| 2008-01-11 | 2008-01-09 | 1.270 | 3,092,000 | -14,000 | 1.02% | 3,926,840 |
| 2008-01-07 | 2008-01-03 | 1.360 | 3,106,000 | -60,000 | 1.02% | 4,224,160 |
| 2008-01-03 | 2007-12-31 | 1.380 | 3,166,000 | -20,000 | 1.04% | 4,369,080 |
| 2008-01-02 | 2007-12-27 | 1.400 | 3,186,000 | -10,000 | 1.05% | 4,460,400 |
| 2007-12-19 | 2007-12-17 | 1.270 | 3,196,000 | -10,000 | 1.05% | 4,058,920 |
| 2007-12-18 | 2007-12-14 | 1.510 | 3,206,000 | -48,000 | 1.05% | 4,841,060 |
| 2007-12-17 | 2007-12-13 | 1.580 | 3,254,000 | -24,000 | 1.07% | 5,141,320 |
| 2007-12-14 | 2007-12-12 | 1.630 | 3,278,000 | +50,000 | 1.08% | 5,343,140 |
| 2007-12-13 | 2007-12-11 | 1.610 | 3,228,000 | +80,000 | 1.06% | 5,197,080 |
| 2007-12-12 | 2007-12-10 | 1.600 | 3,148,000 | -500,000 | 1.03% | 5,036,800 |
| 2007-12-10 | 2007-12-06 | 1.610 | 3,648,000 | -50,000 | 1.20% | 5,873,280 |
| 2007-12-07 | 2007-12-05 | 1.600 | 3,698,000 | -60,000 | 1.21% | 5,916,800 |
| 2007-12-06 | 2007-12-04 | 1.630 | 3,758,000 | -30,000 | 1.23% | 6,125,540 |
| 2007-12-05 | 2007-12-03 | 1.600 | 3,788,000 | -202,000 | 1.24% | 6,060,800 |
| 2007-12-03 | 2007-11-29 | 1.700 | 3,990,000 | +500,000 | 1.31% | 6,783,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 3,490,000 | -10,000 | 1.15% | 6,002,800 |
| 2007-11-29 | 2007-11-27 | 1.720 | 3,500,000 | -30,000 | 1.15% | 6,020,000 |
| 2007-11-28 | 2007-11-26 | 1.650 | 3,530,000 | +62,000 | 1.16% | 5,824,500 |
| 2007-11-27 | 2007-11-23 | 1.560 | 3,468,000 | -204,000 | 1.14% | 5,410,080 |
| 2007-11-26 | 2007-11-22 | 1.610 | 3,672,000 | -40,000 | 1.21% | 5,911,920 |
| 2007-11-23 | 2007-11-21 | 1.750 | 3,712,000 | -46,000 | 1.22% | 6,496,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 3,758,000 | -60,000 | 1.23% | 6,726,820 |
| 2007-11-21 | 2007-11-19 | 1.750 | 3,818,000 | +130,000 | 1.25% | 6,681,500 |
| 2007-11-16 | 2007-11-14 | 1.780 | 3,688,000 | -30,000 | 1.21% | 6,564,640 |
| 2007-11-15 | 2007-11-13 | 1.770 | 3,718,000 | -20,000 | 1.22% | 6,580,860 |
| 2007-11-14 | 2007-11-12 | 1.680 | 3,738,000 | -120,000 | 1.23% | 6,279,840 |
| 2007-11-13 | 2007-11-09 | 1.770 | 3,858,000 | +494,000 | 1.27% | 6,828,660 |
| 2007-11-12 | 2007-11-08 | 1.730 | 3,364,000 | -220,000 | 1.10% | 5,819,720 |
| 2007-11-09 | 2007-11-07 | 1.730 | 3,584,000 | -100,000 | 1.18% | 6,200,320 |
| 2007-11-08 | 2007-11-06 | 1.750 | 3,684,000 | +352,000 | 1.21% | 6,447,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 3,332,000 | -210,000 | 1.09% | 4,964,680 |
| 2007-11-06 | 2007-11-02 | 1.360 | 3,542,000 | +10,000 | 1.16% | 4,817,120 |
| 2007-11-05 | 2007-11-01 | 1.440 | 3,532,000 | -360,000 | 1.16% | 5,086,080 |
| 2007-11-02 | 2007-10-31 | 1.340 | 3,892,000 | +50,000 | 1.28% | 5,215,280 |
| 2007-11-01 | 2007-10-30 | 1.370 | 3,842,000 | -50,000 | 1.26% | 5,263,540 |
| 2007-10-31 | 2007-10-29 | 1.310 | 3,892,000 | +530,000 | 1.28% | 5,098,520 |
| 2007-10-30 | 2007-10-26 | 1.180 | 3,362,000 | -50,000 | 1.10% | 3,967,160 |
| 2007-10-29 | 2007-10-25 | 1.090 | 3,412,000 | -20,000 | 1.12% | 3,719,080 |
| 2007-10-25 | 2007-10-23 | 1.030 | 3,432,000 | -4,000 | 1.13% | 3,534,960 |
| 2007-10-24 | 2007-10-22 | 1.100 | 3,436,000 | -14,000 | 1.13% | 3,779,600 |
| 2007-10-23 | 2007-10-18 | 1.080 | 3,450,000 | -32,000 | 1.13% | 3,726,000 |
| 2007-10-22 | 2007-10-17 | 1.110 | 3,482,000 | -100,000 | 1.14% | 3,865,020 |
| 2007-10-18 | 2007-10-16 | 1.090 | 3,582,000 | -80,000 | 1.18% | 3,904,380 |
| 2007-10-17 | 2007-10-15 | 1.140 | 3,662,000 | -10,000 | 1.20% | 4,174,680 |
| 2007-10-12 | 2007-10-10 | 1.200 | 3,672,000 | +20,000 | 1.21% | 4,406,400 |
| 2007-10-11 | 2007-10-09 | 1.250 | 3,652,000 | +24,000 | 1.20% | 4,565,000 |
| 2007-10-10 | 2007-10-08 | 1.230 | 3,628,000 | -44,000 | 1.19% | 4,462,440 |
| 2007-10-08 | 2007-10-04 | 1.220 | 3,672,000 | +20,000 | 1.21% | 4,479,840 |
| 2007-10-05 | 2007-10-03 | 1.090 | 3,652,000 | -116,000 | 1.20% | 3,980,680 |
| 2007-10-03 | 2007-09-28 | 1.140 | 3,768,000 | +70,000 | 1.24% | 4,295,520 |
| 2007-10-02 | 2007-09-27 | 1.200 | 3,698,000 | +50,000 | 1.21% | 4,437,600 |
| 2007-09-28 | 2007-09-25 | 1.210 | 3,648,000 | -20,000 | 1.20% | 4,414,080 |
| 2007-09-27 | 2007-09-24 | 1.220 | 3,668,000 | +100,000 | 1.20% | 4,474,960 |
| 2007-09-20 | 2007-09-18 | 1.350 | 3,568,000 | +20,000 | 1.17% | 4,816,800 |
| 2007-09-19 | 2007-09-17 | 1.350 | 3,548,000 | -242,000 | 1.17% | 4,789,800 |
| 2007-09-18 | 2007-09-14 | 1.260 | 3,790,000 | -18,000 | 1.24% | 4,775,400 |
| 2007-09-17 | 2007-09-13 | 1.200 | 3,808,000 | -50,000 | 1.25% | 4,569,600 |
| 2007-09-14 | 2007-09-12 | 1.200 | 3,858,000 | +22,000 | 1.27% | 4,629,600 |
| 2007-09-12 | 2007-09-10 | 1.230 | 3,836,000 | -22,000 | 1.26% | 4,718,280 |
| 2007-09-07 | 2007-09-05 | 1.220 | 3,858,000 | -20,000 | 1.27% | 4,706,760 |
| 2007-09-06 | 2007-09-04 | 1.240 | 3,878,000 | +30,000 | 1.27% | 4,808,720 |
| 2007-09-04 | 2007-08-31 | 1.350 | 3,848,000 | -16,000 | 1.26% | 5,194,800 |
| 2007-09-03 | 2007-08-30 | 1.340 | 3,864,000 | -124,000 | 1.27% | 5,177,760 |
| 2007-08-31 | 2007-08-29 | 1.320 | 3,988,000 | +316,000 | 1.31% | 5,264,160 |
| 2007-08-27 | 2007-08-23 | 1.150 | 3,672,000 | -104,000 | 1.21% | 4,222,800 |
| 2007-08-24 | 2007-08-22 | 1.140 | 3,776,000 | +20,000 | 1.24% | 4,304,640 |
| 2007-08-23 | 2007-08-21 | 1.150 | 3,756,000 | -268,000 | 1.23% | 4,319,400 |
| 2007-08-22 | 2007-08-20 | 1.210 | 4,024,000 | +58,000 | 1.32% | 4,869,040 |
| 2007-08-21 | 2007-08-17 | 1.080 | 3,966,000 | -408,000 | 1.30% | 4,283,280 |
| 2007-08-20 | 2007-08-16 | 1.240 | 4,374,000 | -190,000 | 1.44% | 5,423,760 |
| 2007-08-17 | 2007-08-15 | 1.360 | 4,564,000 | +20,000 | 1.50% | 6,207,040 |
| 2007-08-16 | 2007-08-14 | 1.350 | 4,544,000 | +296,000 | 1.49% | 6,134,400 |
| 2007-08-15 | 2007-08-13 | 1.380 | 4,248,000 | -70,000 | 1.40% | 5,862,240 |
| 2007-08-14 | 2007-08-10 | 1.200 | 4,318,000 | +20,000 | 1.42% | 5,181,600 |
| 2007-08-13 | 2007-08-09 | 1.360 | 4,298,000 | +210,000 | 1.41% | 5,845,280 |
| 2007-08-10 | 2007-08-08 | 1.370 | 4,088,000 | +140,000 | 1.34% | 5,600,560 |
| 2007-08-09 | 2007-08-07 | 1.300 | 3,948,000 | -140,000 | 1.30% | 5,132,400 |
| 2007-08-08 | 2007-08-06 | 1.500 | 4,088,000 | +170,000 | 1.34% | 6,132,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 3,918,000 | -316,000 | 1.29% | 6,738,960 |
| 2007-08-06 | 2007-08-02 | 1.770 | 4,234,000 | -116,000 | 1.39% | 7,494,180 |
| 2007-08-03 | 2007-08-01 | 1.830 | 4,350,000 | -12,000 | 1.43% | 7,960,500 |
| 2007-08-02 | 2007-07-31 | 1.960 | 4,362,000 | +388,000 | 1.43% | 8,549,520 |
| 2007-08-01 | 2007-07-30 | 2.030 | 3,974,000 | +2,216,000 | 1.31% | 8,067,220 |
| 2007-07-31 | 2007-07-27 | 1.960 | 1,758,000 | -1,240,000 | 0.58% | 3,445,680 |
| 2007-07-30 | 2007-07-26 | 1.760 | 2,998,000 | -980,000 | 0.98% | 5,276,480 |
| 2007-07-27 | 2007-07-25 | 1.910 | 3,978,000 | -416,000 | 1.31% | 7,597,980 |
| 2007-07-26 | 2007-07-24 | 1.550 | 4,394,000 | +1,332,000 | 1.44% | 6,810,700 |
| 2007-07-25 | 2007-07-23 | 1.490 | 3,062,000 | -80,000 | 1.01% | 4,562,380 |
| 2007-07-24 | 2007-07-20 | 1.410 | 3,142,000 | -30,000 | 1.03% | 4,430,220 |
| 2007-07-23 | 2007-07-19 | 1.400 | 3,172,000 | +70,000 | 1.04% | 4,440,800 |
| 2007-07-20 | 2007-07-18 | 1.420 | 3,102,000 | +136,000 | 1.02% | 4,404,840 |
| 2007-07-19 | 2007-07-17 | 1.380 | 2,966,000 | +70,000 | 0.97% | 4,093,080 |
| 2007-07-18 | 2007-07-16 | 1.500 | 2,896,000 | -70,000 | 0.95% | 4,344,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 2,966,000 | -60,000 | 0.97% | 3,944,780 |
| 2007-07-11 | 2007-07-09 | 1.070 | 3,026,000 | -110,000 | 0.99% | 3,237,820 |
| 2007-07-10 | 2007-07-06 | 1.170 | 3,136,000 | -30,000 | 1.03% | 3,669,120 |
| 2007-07-04 | 2007-06-29 | 1.250 | 3,166,000 | +600,000 | 1.04% | 3,957,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 2,566,000 | -80,000 | 0.84% | 3,310,140 |
| 2007-06-29 | 2007-06-27 | 1.300 | 2,646,000 | -160,000 | 0.87% | 3,439,800 |
| 2007-06-28 | 2007-06-26 | 1.300 | 2,806,000 | +40,000 | 0.92% | 3,647,800 |
| 2007-06-27 | 2007-06-25 | 1.270 | 2,766,000 | -138,000 | 0.91% | 3,512,820 |
| 2007-06-26 | 2007-06-22 | 1.270 | 2,904,000 | 0.95% | 3,688,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy