History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 41,979,673 | +0 | 5.48% | 10,494,918 |
| 2025-10-13 | 2025-10-09 | 0.260 | 41,979,673 | +0 | 5.48% | 10,914,715 |
| 2025-10-10 | 2025-10-08 | 0.250 | 41,979,673 | -2,406,000 | 5.48% | 10,494,918 |
| 2025-10-09 | 2025-10-06 | 0.225 | 44,385,673 | -4,000 | 5.80% | 9,986,776 |
| 2025-10-08 | 2025-10-03 | 0.227 | 44,389,673 | -794,000 | 5.80% | 10,076,456 |
| 2025-10-03 | 2025-09-30 | 0.228 | 45,183,673 | +3,968,000 | 5.90% | 10,301,877 |
| 2025-10-02 | 2025-09-29 | 0.225 | 41,215,673 | -50,000 | 5.39% | 9,273,526 |
| 2025-09-30 | 2025-09-26 | 0.225 | 41,265,673 | +24,000 | 5.39% | 9,284,776 |
| 2025-09-29 | 2025-09-25 | 0.228 | 41,241,673 | -806,000 | 5.39% | 9,403,101 |
| 2025-09-26 | 2025-09-24 | 0.223 | 42,047,673 | -74,000 | 5.49% | 9,376,631 |
| 2025-09-25 | 2025-09-23 | 0.222 | 42,121,673 | +88,000 | 5.50% | 9,351,011 |
| 2025-09-24 | 2025-09-22 | 0.220 | 42,033,673 | +42,000 | 5.49% | 9,247,408 |
| 2025-09-23 | 2025-09-19 | 0.220 | 41,991,673 | +36,000 | 5.49% | 9,238,168 |
| 2025-09-22 | 2025-09-18 | 0.220 | 41,955,673 | +384,000 | 5.48% | 9,230,248 |
| 2025-09-19 | 2025-09-17 | 0.230 | 41,571,673 | +214,000 | 5.43% | 9,561,485 |
| 2025-09-18 | 2025-09-16 | 0.230 | 41,357,673 | +210,000 | 5.40% | 9,512,265 |
| 2025-09-17 | 2025-09-15 | 0.230 | 41,147,673 | +10,000 | 5.38% | 9,463,965 |
| 2025-09-16 | 2025-09-12 | 0.235 | 41,137,673 | +12,000 | 5.37% | 9,667,353 |
| 2025-09-15 | 2025-09-11 | 0.239 | 41,125,673 | +2,000 | 5.37% | 9,829,036 |
| 2025-09-12 | 2025-09-10 | 0.239 | 41,123,673 | -28,000 | 5.37% | 9,828,558 |
| 2025-09-11 | 2025-09-09 | 0.238 | 41,151,673 | -22,000 | 5.38% | 9,794,098 |
| 2025-09-10 | 2025-09-08 | 0.238 | 41,173,673 | +4,000 | 5.38% | 9,799,334 |
| 2025-09-09 | 2025-09-05 | 0.240 | 41,169,673 | +1,314,000 | 5.38% | 9,880,722 |
| 2025-09-08 | 2025-09-04 | 0.234 | 39,855,673 | +172,000 | 5.21% | 9,326,227 |
| 2025-09-05 | 2025-09-03 | 0.240 | 39,683,673 | +814,000 | 5.18% | 9,524,082 |
| 2025-09-04 | 2025-09-02 | 0.245 | 38,869,673 | -10,000 | 5.08% | 9,523,070 |
| 2025-09-02 | 2025-08-29 | 0.245 | 38,879,673 | +2,000 | 5.08% | 9,525,520 |
| 2025-09-01 | 2025-08-28 | 0.246 | 38,877,673 | +118,000 | 5.08% | 9,563,908 |
| 2025-08-29 | 2025-08-27 | 0.239 | 38,759,673 | +1,982,000 | 5.06% | 9,263,562 |
| 2025-08-28 | 2025-08-26 | 0.242 | 36,777,673 | +1,100,000 | 4.81% | 8,900,197 |
| 2025-08-27 | 2025-08-25 | 0.242 | 35,677,673 | +2,000 | 4.66% | 8,633,997 |
| 2025-08-26 | 2025-08-22 | 0.241 | 35,675,673 | +10,000 | 4.66% | 8,597,837 |
| 2025-08-25 | 2025-08-21 | 0.243 | 35,665,673 | +30,000 | 4.66% | 8,666,759 |
| 2025-08-22 | 2025-08-20 | 0.242 | 35,635,673 | +130,000 | 4.66% | 8,623,833 |
| 2025-08-21 | 2025-08-19 | 0.243 | 35,505,673 | -54,000 | 4.64% | 8,627,879 |
| 2025-08-20 | 2025-08-18 | 0.248 | 35,559,673 | +74,000 | 4.65% | 8,818,799 |
| 2025-08-19 | 2025-08-15 | 0.248 | 35,485,673 | +24,000 | 4.64% | 8,800,447 |
| 2025-08-18 | 2025-08-14 | 0.242 | 35,461,673 | +548,000 | 4.63% | 8,581,725 |
| 2025-08-15 | 2025-08-13 | 0.247 | 34,913,673 | +120,000 | 4.56% | 8,623,677 |
| 2025-08-14 | 2025-08-12 | 0.243 | 34,793,673 | +554,000 | 4.55% | 8,454,863 |
| 2025-08-13 | 2025-08-11 | 0.248 | 34,239,673 | -2,000 | 4.47% | 8,491,439 |
| 2025-08-11 | 2025-08-07 | 0.255 | 34,241,673 | -12,000 | 4.47% | 8,731,627 |
| 2025-08-08 | 2025-08-06 | 0.242 | 34,253,673 | -144,000 | 4.48% | 8,289,389 |
| 2025-08-07 | 2025-08-05 | 0.248 | 34,397,673 | +50,000 | 4.49% | 8,530,623 |
| 2025-08-06 | 2025-08-04 | 0.249 | 34,347,673 | -10,000 | 4.49% | 8,552,571 |
| 2025-08-05 | 2025-08-01 | 0.247 | 34,357,673 | +208,000 | 4.49% | 8,486,345 |
| 2025-08-04 | 2025-07-31 | 0.255 | 34,149,673 | +416,000 | 4.46% | 8,708,167 |
| 2025-08-01 | 2025-07-30 | 0.255 | 33,733,673 | +90,000 | 4.41% | 8,602,087 |
| 2025-07-31 | 2025-07-29 | 0.255 | 33,643,673 | +20,000 | 4.40% | 8,579,137 |
| 2025-07-30 | 2025-07-28 | 0.255 | 33,623,673 | +30,000 | 4.39% | 8,574,037 |
| 2025-07-29 | 2025-07-25 | 0.265 | 33,593,673 | -164,000 | 4.39% | 8,902,323 |
| 2025-07-28 | 2025-07-24 | 0.275 | 33,757,673 | -22,000 | 4.41% | 9,283,360 |
| 2025-07-25 | 2025-07-23 | 0.270 | 33,779,673 | -550,000 | 4.41% | 9,120,512 |
| 2025-07-24 | 2025-07-22 | 0.270 | 34,329,673 | -488,000 | 4.49% | 9,269,012 |
| 2025-07-23 | 2025-07-21 | 0.250 | 34,817,673 | +1,210,000 | 4.55% | 8,704,418 |
| 2025-07-22 | 2025-07-18 | 0.244 | 33,607,673 | +8,000 | 4.39% | 8,200,272 |
| 2025-07-21 | 2025-07-17 | 0.243 | 33,599,673 | -96,000 | 4.39% | 8,164,721 |
| 2025-07-18 | 2025-07-16 | 0.247 | 33,695,673 | -12,000 | 4.40% | 8,322,831 |
| 2025-07-17 | 2025-07-15 | 0.247 | 33,707,673 | +12,000 | 4.40% | 8,325,795 |
| 2025-07-16 | 2025-07-14 | 0.248 | 33,695,673 | -236,000 | 4.40% | 8,356,527 |
| 2025-07-15 | 2025-07-11 | 0.240 | 33,931,673 | -4,000 | 4.43% | 8,143,602 |
| 2025-07-14 | 2025-07-10 | 0.238 | 33,935,673 | +6,000 | 4.43% | 8,076,690 |
| 2025-07-11 | 2025-07-09 | 0.241 | 33,929,673 | -2,000 | 4.43% | 8,177,051 |
| 2025-07-09 | 2025-07-07 | 0.243 | 33,931,673 | +598,000 | 4.43% | 8,245,397 |
| 2025-07-08 | 2025-07-04 | 0.249 | 33,333,673 | -244,000 | 4.36% | 8,300,085 |
| 2025-07-07 | 2025-07-03 | 0.228 | 33,577,673 | +198,000 | 4.39% | 7,655,709 |
| 2025-07-04 | 2025-07-02 | 0.237 | 33,379,673 | +84,000 | 4.36% | 7,910,983 |
| 2025-07-03 | 2025-06-30 | 0.230 | 33,295,673 | +256,000 | 4.35% | 7,658,005 |
| 2025-06-30 | 2025-06-26 | 0.239 | 33,039,673 | -78,000 | 4.32% | 7,896,482 |
| 2025-06-27 | 2025-06-25 | 0.240 | 33,117,673 | +124,000 | 4.33% | 7,948,242 |
| 2025-06-26 | 2025-06-24 | 0.242 | 32,993,673 | +966,000 | 4.31% | 7,984,469 |
| 2025-06-25 | 2025-06-23 | 0.260 | 32,027,673 | -186,000 | 4.18% | 8,327,195 |
| 2025-06-24 | 2025-06-20 | 0.280 | 32,213,673 | +114,000 | 4.21% | 9,019,828 |
| 2025-06-23 | 2025-06-19 | 0.280 | 32,099,673 | -38,000 | 4.19% | 8,987,908 |
| 2025-06-20 | 2025-06-18 | 0.290 | 32,137,673 | -30,000 | 4.20% | 9,319,925 |
| 2025-06-19 | 2025-06-17 | 0.295 | 32,167,673 | -1,908,000 | 4.20% | 9,489,464 |
| 2025-06-18 | 2025-06-16 | 0.300 | 34,075,673 | -228,000 | 4.45% | 10,222,702 |
| 2025-06-17 | 2025-06-13 | 0.290 | 34,303,673 | +240,000 | 4.48% | 9,948,065 |
| 2025-06-16 | 2025-06-12 | 0.275 | 34,063,673 | +34,000 | 4.45% | 9,367,510 |
| 2025-06-13 | 2025-06-11 | 0.255 | 34,029,673 | +100,000 | 4.45% | 8,677,567 |
| 2025-06-12 | 2025-06-10 | 0.255 | 33,929,673 | -162,000 | 4.43% | 8,652,067 |
| 2025-06-11 | 2025-06-09 | 0.255 | 34,091,673 | -6,000 | 4.45% | 8,693,377 |
| 2025-06-10 | 2025-06-06 | 0.250 | 34,097,673 | -220,000 | 4.46% | 8,524,418 |
| 2025-06-09 | 2025-06-05 | 0.250 | 34,317,673 | -26,000 | 4.48% | 8,579,418 |
| 2025-06-06 | 2025-06-04 | 0.250 | 34,343,673 | -278,000 | 4.49% | 8,585,918 |
| 2025-06-05 | 2025-06-03 | 0.260 | 34,621,673 | +700,000 | 4.52% | 9,001,635 |
| 2025-06-04 | 2025-06-02 | 0.255 | 33,921,673 | +300,000 | 4.43% | 8,650,027 |
| 2025-06-03 | 2025-05-30 | 0.250 | 33,621,673 | -346,000 | 4.39% | 8,405,418 |
| 2025-06-02 | 2025-05-29 | 0.260 | 33,967,673 | -296,000 | 4.44% | 8,831,595 |
| 2025-05-30 | 2025-05-28 | 0.270 | 34,263,673 | -34,000 | 4.48% | 9,251,192 |
| 2025-05-29 | 2025-05-27 | 0.275 | 34,297,673 | -8,000 | 4.48% | 9,431,860 |
| 2025-05-28 | 2025-05-26 | 0.275 | 34,305,673 | +166,000 | 4.48% | 9,434,060 |
| 2025-05-27 | 2025-05-23 | 0.255 | 34,139,673 | -1,018,000 | 4.46% | 8,705,617 |
| 2025-05-26 | 2025-05-22 | 0.260 | 35,157,673 | -88,000 | 4.59% | 9,140,995 |
| 2025-05-23 | 2025-05-21 | 0.265 | 35,245,673 | +236,000 | 4.61% | 9,340,103 |
| 2025-05-22 | 2025-05-20 | 0.270 | 35,009,673 | -1,354,000 | 4.57% | 9,452,612 |
| 2025-05-21 | 2025-05-19 | 0.265 | 36,363,673 | +354,000 | 4.75% | 9,636,373 |
| 2025-05-20 | 2025-05-16 | 0.249 | 36,009,673 | -206,000 | 4.70% | 8,966,409 |
| 2025-05-19 | 2025-05-15 | 0.244 | 36,215,673 | -10,000 | 4.73% | 8,836,624 |
| 2025-05-16 | 2025-05-14 | 0.255 | 36,225,673 | -254,000 | 4.73% | 9,237,547 |
| 2025-05-15 | 2025-05-13 | 0.260 | 36,479,673 | -316,000 | 4.77% | 9,484,715 |
| 2025-05-14 | 2025-05-12 | 0.260 | 36,795,673 | -182,000 | 4.81% | 9,566,875 |
| 2025-05-13 | 2025-05-09 | 0.280 | 36,977,673 | +424,000 | 4.83% | 10,353,748 |
| 2025-05-12 | 2025-05-08 | 0.285 | 36,553,673 | -98,000 | 4.78% | 10,417,797 |
| 2025-05-09 | 2025-05-07 | 0.295 | 36,651,673 | -1,838,000 | 4.79% | 10,812,244 |
| 2025-05-08 | 2025-05-06 | 0.260 | 38,489,673 | +350,000 | 5.03% | 10,007,315 |
| 2025-05-07 | 2025-05-02 | 0.210 | 38,139,673 | -370,000 | 4.98% | 8,009,331 |
| 2025-05-06 | 2025-04-30 | 0.200 | 38,509,673 | +116,000 | 5.03% | 7,701,935 |
| 2025-05-02 | 2025-04-29 | 0.209 | 38,393,673 | +6,000 | 5.02% | 8,024,278 |
| 2025-04-30 | 2025-04-28 | 0.210 | 38,387,673 | -220,000 | 5.02% | 8,061,411 |
| 2025-04-29 | 2025-04-25 | 0.230 | 38,607,673 | +1,372,000 | 5.04% | 8,879,765 |
| 2025-04-28 | 2025-04-24 | 0.188 | 37,235,673 | +454,000 | 4.87% | 7,000,307 |
| 2025-04-25 | 2025-04-23 | 0.190 | 36,781,673 | +1,592,000 | 4.81% | 6,988,518 |
| 2025-04-24 | 2025-04-22 | 0.165 | 35,189,673 | -794,000 | 4.60% | 5,806,296 |
| 2025-04-23 | 2025-04-17 | 0.154 | 35,983,673 | -136,000 | 4.70% | 5,541,486 |
| 2025-04-22 | 2025-04-16 | 0.154 | 36,119,673 | -2,000 | 4.72% | 5,562,430 |
| 2025-04-17 | 2025-04-15 | 0.152 | 36,121,673 | -62,000 | 4.72% | 5,490,494 |
| 2025-04-15 | 2025-04-11 | 0.151 | 36,183,673 | +4,000 | 4.73% | 5,463,735 |
| 2025-04-14 | 2025-04-10 | 0.151 | 36,179,673 | -40,000 | 4.73% | 5,463,131 |
| 2025-04-11 | 2025-04-09 | 0.145 | 36,219,673 | -20,000 | 4.73% | 5,251,853 |
| 2025-04-10 | 2025-04-08 | 0.146 | 36,239,673 | -490,000 | 4.73% | 5,290,992 |
| 2025-04-09 | 2025-04-07 | 0.150 | 36,729,673 | +214,000 | 4.80% | 5,509,451 |
| 2025-04-08 | 2025-04-03 | 0.151 | 36,515,673 | +40,000 | 4.77% | 5,513,867 |
| 2025-04-07 | 2025-04-02 | 0.151 | 36,475,673 | +164,000 | 4.77% | 5,507,827 |
| 2025-04-03 | 2025-04-01 | 0.146 | 36,311,673 | +20,000 | 4.74% | 5,301,504 |
| 2025-04-02 | 2025-03-31 | 0.140 | 36,291,673 | -90,000 | 4.74% | 5,080,834 |
| 2025-04-01 | 2025-03-28 | 0.147 | 36,381,673 | -64,000 | 4.75% | 5,348,106 |
| 2025-03-31 | 2025-03-27 | 0.145 | 36,445,673 | +2,000 | 4.76% | 5,284,623 |
| 2025-03-26 | 2025-03-24 | 0.147 | 36,443,673 | -2,000 | 4.76% | 5,357,220 |
| 2025-03-25 | 2025-03-21 | 0.144 | 36,445,673 | -102,000 | 4.76% | 5,248,177 |
| 2025-03-24 | 2025-03-20 | 0.148 | 36,547,673 | +66,000 | 4.78% | 5,409,056 |
| 2025-03-21 | 2025-03-19 | 0.145 | 36,481,673 | -90,000 | 4.77% | 5,289,843 |
| 2025-03-20 | 2025-03-18 | 0.141 | 36,571,673 | +384,000 | 4.78% | 5,156,606 |
| 2025-03-19 | 2025-03-17 | 0.140 | 36,187,673 | +20,000 | 4.73% | 5,066,274 |
| 2025-03-18 | 2025-03-14 | 0.145 | 36,167,673 | +28,000 | 4.73% | 5,244,313 |
| 2025-03-17 | 2025-03-13 | 0.143 | 36,139,673 | +114,000 | 4.72% | 5,167,973 |
| 2025-03-13 | 2025-03-11 | 0.145 | 36,025,673 | -100,000 | 4.71% | 5,223,723 |
| 2025-03-12 | 2025-03-10 | 0.147 | 36,125,673 | +154,000 | 4.72% | 5,310,474 |
| 2025-03-11 | 2025-03-07 | 0.147 | 35,971,673 | +20,000 | 4.70% | 5,287,836 |
| 2025-03-10 | 2025-03-06 | 0.142 | 35,951,673 | -188,000 | 4.70% | 5,105,138 |
| 2025-03-07 | 2025-03-05 | 0.145 | 36,139,673 | -24,000 | 4.72% | 5,240,253 |
| 2025-03-05 | 2025-03-03 | 0.142 | 36,163,673 | -12,000 | 4.72% | 5,135,242 |
| 2025-03-04 | 2025-02-28 | 0.147 | 36,175,673 | +204,000 | 4.73% | 5,317,824 |
| 2025-03-03 | 2025-02-27 | 0.147 | 35,971,673 | +66,000 | 4.70% | 5,287,836 |
| 2025-02-28 | 2025-02-26 | 0.147 | 35,905,673 | +2,000 | 4.69% | 5,278,134 |
| 2025-02-26 | 2025-02-24 | 0.145 | 35,903,673 | -76,000 | 4.69% | 5,206,033 |
| 2025-02-24 | 2025-02-20 | 0.150 | 35,979,673 | +218,000 | 4.70% | 5,396,951 |
| 2025-02-21 | 2025-02-19 | 0.150 | 35,761,673 | -48,000 | 4.67% | 5,364,251 |
| 2025-02-20 | 2025-02-18 | 0.147 | 35,809,673 | -16,000 | 4.68% | 5,264,022 |
| 2025-02-19 | 2025-02-17 | 0.151 | 35,825,673 | -2,000 | 4.68% | 5,409,677 |
| 2025-02-18 | 2025-02-14 | 0.148 | 35,827,673 | +50,000 | 4.68% | 5,302,496 |
| 2025-02-17 | 2025-02-13 | 0.148 | 35,777,673 | +210,000 | 4.67% | 5,295,096 |
| 2025-02-13 | 2025-02-11 | 0.153 | 35,567,673 | +170,000 | 4.65% | 5,441,854 |
| 2025-02-10 | 2025-02-06 | 0.157 | 35,397,673 | -10,000 | 4.62% | 5,557,435 |
| 2025-02-03 | 2025-01-24 | 0.151 | 35,407,673 | +10,000 | 4.63% | 5,346,559 |
| 2025-01-24 | 2025-01-22 | 0.150 | 35,397,673 | -38,000 | 4.62% | 5,309,651 |
| 2025-01-23 | 2025-01-21 | 0.151 | 35,435,673 | -18,000 | 4.63% | 5,350,787 |
| 2025-01-22 | 2025-01-20 | 0.156 | 35,453,673 | -2,000 | 4.63% | 5,530,773 |
| 2025-01-21 | 2025-01-17 | 0.149 | 35,455,673 | -2,000 | 4.63% | 5,282,895 |
| 2025-01-16 | 2025-01-14 | 0.145 | 35,457,673 | -28,000 | 4.63% | 5,141,363 |
| 2025-01-14 | 2025-01-10 | 0.144 | 35,485,673 | -80,000 | 4.64% | 5,109,937 |
| 2025-01-13 | 2025-01-09 | 0.145 | 35,565,673 | -20,000 | 4.65% | 5,157,023 |
| 2025-01-10 | 2025-01-08 | 0.145 | 35,585,673 | -70,000 | 4.65% | 5,159,923 |
| 2025-01-09 | 2025-01-07 | 0.146 | 35,655,673 | -100,000 | 4.66% | 5,205,728 |
| 2025-01-07 | 2025-01-03 | 0.154 | 35,755,673 | -4,000 | 4.67% | 5,506,374 |
| 2025-01-06 | 2025-01-02 | 0.147 | 35,759,673 | +18,000 | 4.67% | 5,256,672 |
| 2025-01-03 | 2024-12-31 | 0.144 | 35,741,673 | -84,000 | 4.67% | 5,146,801 |
| 2025-01-02 | 2024-12-27 | 0.148 | 35,825,673 | -12,000 | 4.68% | 5,302,200 |
| 2024-12-30 | 2024-12-24 | 0.152 | 35,837,673 | +2,000 | 4.68% | 5,447,326 |
| 2024-12-27 | 2024-12-20 | 0.148 | 35,835,673 | +34,000 | 4.68% | 5,303,680 |
| 2024-12-23 | 2024-12-19 | 0.152 | 35,801,673 | -70,000 | 4.68% | 5,441,854 |
| 2024-12-20 | 2024-12-18 | 0.146 | 35,871,673 | -62,000 | 4.69% | 5,237,264 |
| 2024-12-19 | 2024-12-17 | 0.144 | 35,933,673 | +62,000 | 4.69% | 5,174,449 |
| 2024-12-18 | 2024-12-16 | 0.153 | 35,871,673 | +12,000 | 4.69% | 5,488,366 |
| 2024-12-17 | 2024-12-13 | 0.155 | 35,859,673 | +140,000 | 4.69% | 5,558,249 |
| 2024-12-16 | 2024-12-12 | 0.160 | 35,719,673 | +314,000 | 4.67% | 5,715,148 |
| 2024-12-13 | 2024-12-11 | 0.160 | 35,405,673 | +22,000 | 4.63% | 5,664,908 |
| 2024-12-12 | 2024-12-10 | 0.160 | 35,383,673 | +24,000 | 4.62% | 5,661,388 |
| 2024-12-11 | 2024-12-09 | 0.165 | 35,359,673 | -10,000 | 4.62% | 5,834,346 |
| 2024-12-09 | 2024-12-05 | 0.164 | 35,369,673 | -2,000 | 4.62% | 5,800,626 |
| 2024-12-05 | 2024-12-03 | 0.168 | 35,371,673 | -34,000 | 4.62% | 5,942,441 |
| 2024-12-04 | 2024-12-02 | 0.163 | 35,405,673 | +8,000 | 4.63% | 5,771,125 |
| 2024-12-03 | 2024-11-29 | 0.166 | 35,397,673 | +20,000 | 4.62% | 5,876,014 |
| 2024-12-02 | 2024-11-28 | 0.170 | 35,377,673 | -8,000 | 4.62% | 6,014,204 |
| 2024-11-29 | 2024-11-27 | 0.173 | 35,385,673 | -104,000 | 4.62% | 6,121,721 |
| 2024-11-28 | 2024-11-26 | 0.167 | 35,489,673 | -20,000 | 4.64% | 5,926,775 |
| 2024-11-27 | 2024-11-25 | 0.163 | 35,509,673 | +10,000 | 4.64% | 5,788,077 |
| 2024-11-26 | 2024-11-22 | 0.173 | 35,499,673 | +32,000 | 4.64% | 6,141,443 |
| 2024-11-25 | 2024-11-21 | 0.176 | 35,467,673 | +190,000 | 4.63% | 6,242,310 |
| 2024-11-22 | 2024-11-20 | 0.175 | 35,277,673 | +10,000 | 4.61% | 6,173,593 |
| 2024-11-21 | 2024-11-19 | 0.173 | 35,267,673 | -764,000 | 4.61% | 6,101,307 |
| 2024-11-20 | 2024-11-18 | 0.163 | 36,031,673 | +10,000 | 4.71% | 5,873,163 |
| 2024-11-15 | 2024-11-13 | 0.162 | 36,021,673 | +18,000 | 4.71% | 5,835,511 |
| 2024-11-12 | 2024-11-08 | 0.163 | 36,003,673 | -28,000 | 4.70% | 5,868,599 |
| 2024-11-11 | 2024-11-07 | 0.165 | 36,031,673 | +20,000 | 4.71% | 5,945,226 |
| 2024-11-07 | 2024-11-05 | 0.167 | 36,011,673 | +2,000 | 4.71% | 6,013,949 |
| 2024-11-05 | 2024-11-01 | 0.169 | 36,009,673 | -62,000 | 4.70% | 6,085,635 |
| 2024-11-04 | 2024-10-31 | 0.164 | 36,071,673 | +814,000 | 4.71% | 5,915,754 |
| 2024-11-01 | 2024-10-30 | 0.165 | 35,257,673 | -80,000 | 4.61% | 5,817,516 |
| 2024-10-31 | 2024-10-29 | 0.174 | 35,337,673 | +10,000 | 4.62% | 6,148,755 |
| 2024-10-30 | 2024-10-28 | 0.166 | 35,327,673 | -22,000 | 4.62% | 5,864,394 |
| 2024-10-29 | 2024-10-25 | 0.159 | 35,349,673 | -2,000 | 4.62% | 5,620,598 |
| 2024-10-28 | 2024-10-24 | 0.168 | 35,351,673 | -240,000 | 4.62% | 5,939,081 |
| 2024-10-25 | 2024-10-23 | 0.168 | 35,591,673 | -56,000 | 4.65% | 5,979,401 |
| 2024-10-24 | 2024-10-22 | 0.161 | 35,647,673 | +16,000 | 4.66% | 5,739,275 |
| 2024-10-23 | 2024-10-21 | 0.163 | 35,631,673 | +246,000 | 4.66% | 5,807,963 |
| 2024-10-22 | 2024-10-18 | 0.168 | 35,385,673 | +134,000 | 4.62% | 5,944,793 |
| 2024-10-21 | 2024-10-17 | 0.170 | 35,251,673 | +38,000 | 4.61% | 5,992,784 |
| 2024-10-18 | 2024-10-16 | 0.164 | 35,213,673 | -208,000 | 4.60% | 5,775,042 |
| 2024-10-17 | 2024-10-15 | 0.164 | 35,421,673 | -800,000 | 4.63% | 5,809,154 |
| 2024-10-16 | 2024-10-14 | 0.184 | 36,221,673 | +36,000 | 4.73% | 6,664,788 |
| 2024-10-15 | 2024-10-10 | 0.187 | 36,185,673 | +38,000 | 4.73% | 6,766,721 |
| 2024-10-14 | 2024-10-09 | 0.186 | 36,147,673 | +32,000 | 4.72% | 6,723,467 |
| 2024-10-10 | 2024-10-08 | 0.185 | 36,115,673 | -4,000 | 4.72% | 6,681,400 |
| 2024-10-09 | 2024-10-07 | 0.220 | 36,119,673 | +626,000 | 4.72% | 7,946,328 |
| 2024-10-08 | 2024-10-04 | 0.182 | 35,493,673 | -14,000 | 4.64% | 6,459,848 |
| 2024-10-07 | 2024-10-03 | 0.165 | 35,507,673 | +114,000 | 4.64% | 5,858,766 |
| 2024-10-04 | 2024-10-02 | 0.179 | 35,393,673 | +214,000 | 4.62% | 6,335,467 |
| 2024-10-03 | 2024-09-30 | 0.172 | 35,179,673 | +380,000 | 4.60% | 6,050,904 |
| 2024-10-02 | 2024-09-27 | 0.153 | 34,799,673 | +46,000 | 4.55% | 5,324,350 |
| 2024-09-30 | 2024-09-26 | 0.145 | 34,753,673 | +386,000 | 4.54% | 5,039,283 |
| 2024-09-26 | 2024-09-24 | 0.142 | 34,367,673 | +68,000 | 4.49% | 4,880,210 |
| 2024-09-24 | 2024-09-20 | 0.141 | 34,299,673 | +10,000 | 4.48% | 4,836,254 |
| 2024-09-23 | 2024-09-19 | 0.137 | 34,289,673 | +182,000 | 4.48% | 4,697,685 |
| 2024-09-20 | 2024-09-17 | 0.145 | 34,107,673 | -2,000 | 4.46% | 4,945,613 |
| 2024-09-19 | 2024-09-16 | 0.143 | 34,109,673 | +218,000 | 4.46% | 4,877,683 |
| 2024-09-17 | 2024-09-13 | 0.145 | 33,891,673 | -32,000 | 4.43% | 4,914,293 |
| 2024-09-16 | 2024-09-12 | 0.147 | 33,923,673 | -32,000 | 4.43% | 4,986,780 |
| 2024-09-13 | 2024-09-11 | 0.144 | 33,955,673 | -14,000 | 4.44% | 4,889,617 |
| 2024-09-12 | 2024-09-10 | 0.145 | 33,969,673 | +6,000 | 4.44% | 4,925,603 |
| 2024-09-10 | 2024-09-05 | 0.141 | 33,963,673 | +556,000 | 4.44% | 4,788,878 |
| 2024-09-09 | 2024-09-04 | 0.142 | 33,407,673 | +156,000 | 4.36% | 4,743,890 |
| 2024-09-05 | 2024-09-03 | 0.142 | 33,251,673 | -30,000 | 4.34% | 4,721,738 |
| 2024-09-04 | 2024-09-02 | 0.142 | 33,281,673 | -32,000 | 4.35% | 4,725,998 |
| 2024-09-03 | 2024-08-30 | 0.147 | 33,313,673 | +450,000 | 4.35% | 4,897,110 |
| 2024-09-02 | 2024-08-29 | 0.147 | 32,863,673 | -20,000 | 4.29% | 4,830,960 |
| 2024-08-30 | 2024-08-28 | 0.146 | 32,883,673 | +32,000 | 4.30% | 4,801,016 |
| 2024-08-28 | 2024-08-26 | 0.154 | 32,851,673 | -70,000 | 4.29% | 5,059,158 |
| 2024-08-26 | 2024-08-22 | 0.145 | 32,921,673 | -4,000 | 4.30% | 4,773,643 |
| 2024-08-22 | 2024-08-20 | 0.148 | 32,925,673 | -50,000 | 4.30% | 4,873,000 |
| 2024-08-20 | 2024-08-16 | 0.142 | 32,975,673 | +30,000 | 4.31% | 4,682,546 |
| 2024-08-19 | 2024-08-15 | 0.149 | 32,945,673 | -100,000 | 4.30% | 4,908,905 |
| 2024-08-16 | 2024-08-14 | 0.141 | 33,045,673 | -14,000 | 4.32% | 4,659,440 |
| 2024-08-15 | 2024-08-13 | 0.142 | 33,059,673 | +226,000 | 4.32% | 4,694,474 |
| 2024-08-14 | 2024-08-12 | 0.148 | 32,833,673 | -14,000 | 4.29% | 4,859,384 |
| 2024-08-12 | 2024-08-08 | 0.160 | 32,847,673 | -52,000 | 4.29% | 5,255,628 |
| 2024-08-09 | 2024-08-07 | 0.159 | 32,899,673 | -50,000 | 4.30% | 5,231,048 |
| 2024-08-08 | 2024-08-06 | 0.155 | 32,949,673 | +16,000 | 4.31% | 5,107,199 |
| 2024-08-07 | 2024-08-05 | 0.149 | 32,933,673 | +108,000 | 4.30% | 4,907,117 |
| 2024-08-06 | 2024-08-02 | 0.144 | 32,825,673 | -2,000 | 4.29% | 4,726,897 |
| 2024-08-05 | 2024-08-01 | 0.148 | 32,827,673 | -18,000 | 4.29% | 4,858,496 |
| 2024-08-02 | 2024-07-31 | 0.150 | 32,845,673 | -10,000 | 4.29% | 4,926,851 |
| 2024-07-30 | 2024-07-26 | 0.158 | 32,855,673 | -4,000 | 4.29% | 5,191,196 |
| 2024-07-29 | 2024-07-25 | 0.152 | 32,859,673 | +2,000 | 4.29% | 4,994,670 |
| 2024-07-26 | 2024-07-24 | 0.158 | 32,857,673 | +502,000 | 4.29% | 5,191,512 |
| 2024-07-25 | 2024-07-23 | 0.150 | 32,355,673 | -6,000 | 4.23% | 4,853,351 |
| 2024-07-24 | 2024-07-22 | 0.157 | 32,361,673 | +32,000 | 4.23% | 5,080,783 |
| 2024-07-23 | 2024-07-19 | 0.160 | 32,329,673 | -2,000 | 4.22% | 5,172,748 |
| 2024-07-22 | 2024-07-18 | 0.162 | 32,331,673 | -10,000 | 4.22% | 5,237,731 |
| 2024-07-19 | 2024-07-17 | 0.163 | 32,341,673 | +48,000 | 4.23% | 5,271,693 |
| 2024-07-18 | 2024-07-16 | 0.164 | 32,293,673 | -34,000 | 4.22% | 5,296,162 |
| 2024-07-17 | 2024-07-15 | 0.160 | 32,327,673 | +8,000 | 4.22% | 5,172,428 |
| 2024-07-16 | 2024-07-12 | 0.163 | 32,319,673 | -24,000 | 4.22% | 5,268,107 |
| 2024-07-15 | 2024-07-11 | 0.161 | 32,343,673 | -112,000 | 4.23% | 5,207,331 |
| 2024-07-12 | 2024-07-10 | 0.166 | 32,455,673 | +210,000 | 4.24% | 5,387,642 |
| 2024-07-11 | 2024-07-09 | 0.160 | 32,245,673 | -2,000 | 4.21% | 5,159,308 |
| 2024-07-10 | 2024-07-08 | 0.157 | 32,247,673 | -16,000 | 4.21% | 5,062,885 |
| 2024-07-09 | 2024-07-05 | 0.160 | 32,263,673 | -18,000 | 4.22% | 5,162,188 |
| 2024-07-08 | 2024-07-04 | 0.154 | 32,281,673 | +14,000 | 4.22% | 4,971,378 |
| 2024-07-05 | 2024-07-03 | 0.159 | 32,267,673 | -72,000 | 4.22% | 5,130,560 |
| 2024-07-04 | 2024-07-02 | 0.164 | 32,339,673 | -256,000 | 4.23% | 5,303,706 |
| 2024-07-03 | 2024-06-28 | 0.153 | 32,595,673 | +416,000 | 4.26% | 4,987,138 |
| 2024-07-02 | 2024-06-27 | 0.158 | 32,179,673 | +4,000 | 4.20% | 5,084,388 |
| 2024-06-28 | 2024-06-26 | 0.163 | 32,175,673 | +372,000 | 4.20% | 5,244,635 |
| 2024-06-27 | 2024-06-25 | 0.165 | 31,803,673 | +420,000 | 4.16% | 5,247,606 |
| 2024-06-26 | 2024-06-24 | 0.183 | 31,383,673 | -36,000 | 4.10% | 5,743,212 |
| 2024-06-25 | 2024-06-21 | 0.188 | 31,419,673 | -1,284,000 | 4.11% | 5,906,899 |
| 2024-06-24 | 2024-06-20 | 0.199 | 32,703,673 | +794,000 | 4.27% | 6,508,031 |
| 2024-06-21 | 2024-06-19 | 0.150 | 31,909,673 | -2,000 | 4.17% | 4,786,451 |
| 2024-06-20 | 2024-06-18 | 0.163 | 31,911,673 | -22,000 | 4.17% | 5,201,603 |
| 2024-06-19 | 2024-06-17 | 0.147 | 31,933,673 | -378,000 | 4.17% | 4,694,250 |
| 2024-06-17 | 2024-06-13 | 0.150 | 32,311,673 | -2,000 | 4.22% | 4,846,751 |
| 2024-06-14 | 2024-06-12 | 0.150 | 32,313,673 | -72,000 | 4.22% | 4,847,051 |
| 2024-06-13 | 2024-06-11 | 0.152 | 32,385,673 | -14,000 | 4.23% | 4,922,622 |
| 2024-06-12 | 2024-06-07 | 0.152 | 32,399,673 | -8,000 | 4.23% | 4,924,750 |
| 2024-06-11 | 2024-06-06 | 0.154 | 32,407,673 | -24,000 | 4.23% | 4,990,782 |
| 2024-06-07 | 2024-06-05 | 0.153 | 32,431,673 | +116,000 | 4.24% | 4,962,046 |
| 2024-06-06 | 2024-06-04 | 0.153 | 32,315,673 | -524,000 | 4.22% | 4,944,298 |
| 2024-06-05 | 2024-06-03 | 0.154 | 32,839,673 | +654,000 | 4.29% | 5,057,310 |
| 2024-06-04 | 2024-05-31 | 0.154 | 32,185,673 | +232,000 | 4.21% | 4,956,594 |
| 2024-06-03 | 2024-05-30 | 0.148 | 31,953,673 | -62,000 | 4.17% | 4,729,144 |
| 2024-05-30 | 2024-05-28 | 0.144 | 32,015,673 | +344,000 | 4.18% | 4,610,257 |
| 2024-05-29 | 2024-05-27 | 0.145 | 31,671,673 | -404,000 | 4.14% | 4,592,393 |
| 2024-05-28 | 2024-05-24 | 0.154 | 32,075,673 | -128,000 | 4.19% | 4,939,654 |
| 2024-05-27 | 2024-05-23 | 0.157 | 32,203,673 | -92,000 | 4.21% | 5,055,977 |
| 2024-05-24 | 2024-05-22 | 0.159 | 32,295,673 | -10,000 | 4.22% | 5,135,012 |
| 2024-05-23 | 2024-05-21 | 0.164 | 32,305,673 | -154,000 | 4.22% | 5,298,130 |
| 2024-05-22 | 2024-05-20 | 0.162 | 32,459,673 | +260,000 | 4.24% | 5,258,467 |
| 2024-05-21 | 2024-05-17 | 0.161 | 32,199,673 | -36,000 | 4.21% | 5,184,147 |
| 2024-05-20 | 2024-05-16 | 0.164 | 32,235,673 | -64,000 | 4.21% | 5,286,650 |
| 2024-05-17 | 2024-05-14 | 0.167 | 32,299,673 | +178,000 | 4.22% | 5,394,045 |
| 2024-05-14 | 2024-05-10 | 0.163 | 32,121,673 | +114,000 | 4.20% | 5,235,833 |
| 2024-05-13 | 2024-05-09 | 0.155 | 32,007,673 | +102,000 | 4.18% | 4,961,189 |
| 2024-05-10 | 2024-05-08 | 0.154 | 31,905,673 | -40,000 | 4.17% | 4,913,474 |
| 2024-05-09 | 2024-05-07 | 0.154 | 31,945,673 | +142,000 | 4.17% | 4,919,634 |
| 2024-05-08 | 2024-05-06 | 0.151 | 31,803,673 | +438,000 | 4.16% | 4,802,355 |
| 2024-05-07 | 2024-05-03 | 0.164 | 31,365,673 | +210,000 | 4.10% | 5,143,970 |
| 2024-05-06 | 2024-05-02 | 0.164 | 31,155,673 | -2,000 | 4.07% | 5,109,530 |
| 2024-05-03 | 2024-04-30 | 0.165 | 31,157,673 | +196,000 | 4.07% | 5,141,016 |
| 2024-05-02 | 2024-04-29 | 0.165 | 30,961,673 | +1,308,000 | 4.05% | 5,108,676 |
| 2024-04-30 | 2024-04-26 | 0.150 | 29,653,673 | +6,000 | 3.87% | 4,448,051 |
| 2024-04-29 | 2024-04-25 | 0.154 | 29,647,673 | -100,000 | 3.87% | 4,565,742 |
| 2024-04-26 | 2024-04-24 | 0.155 | 29,747,673 | -134,000 | 3.89% | 4,610,889 |
| 2024-04-25 | 2024-04-23 | 0.151 | 29,881,673 | +108,000 | 3.90% | 4,512,133 |
| 2024-04-24 | 2024-04-22 | 0.155 | 29,773,673 | -20,000 | 3.89% | 4,614,919 |
| 2024-04-23 | 2024-04-19 | 0.159 | 29,793,673 | +618,000 | 3.89% | 4,737,194 |
| 2024-04-22 | 2024-04-18 | 0.152 | 29,175,673 | +478,000 | 3.81% | 4,434,702 |
| 2024-04-19 | 2024-04-17 | 0.156 | 28,697,673 | -52,000 | 3.75% | 4,476,837 |
| 2024-04-18 | 2024-04-16 | 0.152 | 28,749,673 | -32,000 | 3.76% | 4,369,950 |
| 2024-04-17 | 2024-04-15 | 0.152 | 28,781,673 | -4,000 | 3.76% | 4,374,814 |
| 2024-04-16 | 2024-04-12 | 0.152 | 28,785,673 | -104,000 | 3.76% | 4,375,422 |
| 2024-04-15 | 2024-04-11 | 0.160 | 28,889,673 | +5,024,000 | 3.77% | 4,622,348 |
| 2024-04-12 | 2024-04-10 | 0.133 | 23,865,673 | -62,000 | 3.12% | 3,174,135 |
| 2024-04-11 | 2024-04-09 | 0.133 | 23,927,673 | -6,000 | 3.13% | 3,182,381 |
| 2024-04-09 | 2024-04-05 | 0.130 | 23,933,673 | -190,000 | 3.13% | 3,111,377 |
| 2024-04-08 | 2024-04-03 | 0.131 | 24,123,673 | -194,000 | 3.15% | 3,160,201 |
| 2024-04-05 | 2024-04-02 | 0.132 | 24,317,673 | +108,000 | 3.18% | 3,209,933 |
| 2024-04-03 | 2024-03-28 | 0.139 | 24,209,673 | +50,000 | 3.16% | 3,365,145 |
| 2024-04-02 | 2024-03-27 | 0.136 | 24,159,673 | -56,000 | 3.16% | 3,285,716 |
| 2024-03-28 | 2024-03-26 | 0.134 | 24,215,673 | -18,000 | 3.16% | 3,244,900 |
| 2024-03-25 | 2024-03-21 | 0.136 | 24,233,673 | -66,000 | 3.17% | 3,295,780 |
| 2024-03-22 | 2024-03-20 | 0.132 | 24,299,673 | +170,000 | 3.17% | 3,207,557 |
| 2024-03-21 | 2024-03-19 | 0.132 | 24,129,673 | +324,000 | 3.15% | 3,185,117 |
| 2024-03-20 | 2024-03-18 | 0.140 | 23,805,673 | -678,000 | 3.11% | 3,332,794 |
| 2024-03-19 | 2024-03-15 | 0.146 | 24,483,673 | +8,000 | 3.20% | 3,574,616 |
| 2024-03-18 | 2024-03-14 | 0.148 | 24,475,673 | -54,000 | 3.20% | 3,622,400 |
| 2024-03-15 | 2024-03-13 | 0.148 | 24,529,673 | +72,000 | 3.20% | 3,630,392 |
| 2024-03-14 | 2024-03-12 | 0.150 | 24,457,673 | -38,000 | 3.20% | 3,668,651 |
| 2024-03-13 | 2024-03-11 | 0.150 | 24,495,673 | -28,000 | 3.20% | 3,674,351 |
| 2024-03-12 | 2024-03-08 | 0.155 | 24,523,673 | -8,000 | 3.20% | 3,801,169 |
| 2024-03-11 | 2024-03-07 | 0.155 | 24,531,673 | +72,000 | 3.21% | 3,802,409 |
| 2024-03-08 | 2024-03-06 | 0.157 | 24,459,673 | -146,000 | 3.20% | 3,840,169 |
| 2024-03-07 | 2024-03-05 | 0.165 | 24,605,673 | -60,000 | 3.21% | 4,059,936 |
| 2024-03-06 | 2024-03-04 | 0.147 | 24,665,673 | -4,000 | 3.22% | 3,625,854 |
| 2024-03-05 | 2024-03-01 | 0.152 | 24,669,673 | -64,000 | 3.22% | 3,749,790 |
| 2024-03-04 | 2024-02-29 | 0.148 | 24,733,673 | -4,000 | 3.23% | 3,660,584 |
| 2024-03-01 | 2024-02-28 | 0.148 | 24,737,673 | +518,000 | 3.23% | 3,661,176 |
| 2024-02-29 | 2024-02-27 | 0.141 | 24,219,673 | -10,000 | 3.16% | 3,414,974 |
| 2024-02-28 | 2024-02-26 | 0.157 | 24,229,673 | -92,000 | 3.17% | 3,804,059 |
| 2024-02-27 | 2024-02-23 | 0.157 | 24,321,673 | +214,000 | 3.18% | 3,818,503 |
| 2024-02-26 | 2024-02-22 | 0.163 | 24,107,673 | -194,000 | 3.15% | 3,929,551 |
| 2024-02-23 | 2024-02-21 | 0.153 | 24,301,673 | -40,000 | 3.18% | 3,718,156 |
| 2024-02-22 | 2024-02-20 | 0.153 | 24,341,673 | +2,000 | 3.18% | 3,724,276 |
| 2024-02-21 | 2024-02-19 | 0.153 | 24,339,673 | -124,000 | 3.18% | 3,723,970 |
| 2024-02-20 | 2024-02-16 | 0.144 | 24,463,673 | +308,000 | 3.20% | 3,522,769 |
| 2024-02-19 | 2024-02-15 | 0.141 | 24,155,673 | +184,000 | 3.16% | 3,405,950 |
| 2024-02-16 | 2024-02-14 | 0.139 | 23,971,673 | +20,000 | 3.13% | 3,332,063 |
| 2024-02-14 | 2024-02-07 | 0.134 | 23,951,673 | +190,000 | 3.13% | 3,209,524 |
| 2024-02-08 | 2024-02-06 | 0.135 | 23,761,673 | +256,000 | 3.10% | 3,207,826 |
| 2024-02-07 | 2024-02-05 | 0.130 | 23,505,673 | +146,000 | 3.07% | 3,055,737 |
| 2024-02-06 | 2024-02-02 | 0.133 | 23,359,673 | -378,000 | 3.05% | 3,106,837 |
| 2024-02-05 | 2024-02-01 | 0.133 | 23,737,673 | +52,000 | 3.10% | 3,157,111 |
| 2024-02-02 | 2024-01-31 | 0.131 | 23,685,673 | +290,000 | 3.09% | 3,102,823 |
| 2024-02-01 | 2024-01-30 | 0.136 | 23,395,673 | -256,000 | 3.06% | 3,181,812 |
| 2024-01-31 | 2024-01-29 | 0.138 | 23,651,673 | +86,000 | 3.09% | 3,263,931 |
| 2024-01-30 | 2024-01-26 | 0.142 | 23,565,673 | +228,000 | 3.08% | 3,346,326 |
| 2024-01-29 | 2024-01-25 | 0.145 | 23,337,673 | +314,000 | 3.05% | 3,383,963 |
| 2024-01-26 | 2024-01-24 | 0.140 | 23,023,673 | +38,000 | 3.01% | 3,223,314 |
| 2024-01-25 | 2024-01-23 | 0.140 | 22,985,673 | +100,000 | 3.00% | 3,217,994 |
| 2024-01-24 | 2024-01-22 | 0.137 | 22,885,673 | +680,000 | 2.99% | 3,135,337 |
| 2024-01-23 | 2024-01-19 | 0.138 | 22,205,673 | +716,000 | 2.90% | 3,064,383 |
| 2024-01-22 | 2024-01-18 | 0.139 | 21,489,673 | -400,000 | 2.81% | 2,987,065 |
| 2024-01-19 | 2024-01-17 | 0.134 | 21,889,673 | +156,000 | 2.86% | 2,933,216 |
| 2024-01-18 | 2024-01-16 | 0.142 | 21,733,673 | -16,000 | 2.84% | 3,086,182 |
| 2024-01-17 | 2024-01-15 | 0.149 | 21,749,673 | +412,000 | 2.84% | 3,240,701 |
| 2024-01-16 | 2024-01-12 | 0.149 | 21,337,673 | +44,000 | 2.79% | 3,179,313 |
| 2024-01-15 | 2024-01-11 | 0.150 | 21,293,673 | +354,000 | 2.78% | 3,194,051 |
| 2024-01-12 | 2024-01-10 | 0.153 | 20,939,673 | -476,000 | 2.74% | 3,203,770 |
| 2024-01-11 | 2024-01-09 | 0.157 | 21,415,673 | +942,000 | 2.80% | 3,362,261 |
| 2024-01-10 | 2024-01-08 | 0.162 | 20,473,673 | -842,000 | 2.67% | 3,316,735 |
| 2024-01-09 | 2024-01-05 | 0.136 | 21,315,673 | -70,000 | 2.79% | 2,898,932 |
| 2024-01-08 | 2024-01-04 | 0.138 | 21,385,673 | +448,000 | 2.79% | 2,951,223 |
| 2024-01-05 | 2024-01-03 | 0.132 | 20,937,673 | -376,000 | 2.74% | 2,763,773 |
| 2024-01-04 | 2024-01-02 | 0.134 | 21,313,673 | +18,000 | 2.78% | 2,856,032 |
| 2024-01-03 | 2023-12-29 | 0.124 | 21,295,673 | +38,000 | 2.78% | 2,640,663 |
| 2024-01-02 | 2023-12-28 | 0.127 | 21,257,673 | +436,000 | 2.78% | 2,699,724 |
| 2023-12-29 | 2023-12-27 | 0.127 | 20,821,673 | +86,000 | 2.72% | 2,644,352 |
| 2023-12-28 | 2023-12-22 | 0.131 | 20,735,673 | -54,000 | 2.71% | 2,716,373 |
| 2023-12-27 | 2023-12-21 | 0.127 | 20,789,673 | -320,000 | 2.72% | 2,640,288 |
| 2023-12-22 | 2023-12-20 | 0.124 | 21,109,673 | +172,000 | 2.76% | 2,617,599 |
| 2023-12-21 | 2023-12-19 | 0.125 | 20,937,673 | -358,000 | 2.74% | 2,617,209 |
| 2023-12-20 | 2023-12-18 | 0.139 | 21,295,673 | -374,000 | 2.78% | 2,960,099 |
| 2023-12-19 | 2023-12-15 | 0.116 | 21,669,673 | +152,000 | 2.83% | 2,513,682 |
| 2023-12-15 | 2023-12-13 | 0.115 | 21,517,673 | -12,000 | 2.81% | 2,474,532 |
| 2023-12-14 | 2023-12-12 | 0.115 | 21,529,673 | -48,000 | 2.81% | 2,475,912 |
| 2023-12-12 | 2023-12-08 | 0.118 | 21,577,673 | -30,000 | 2.82% | 2,546,165 |
| 2023-12-11 | 2023-12-07 | 0.118 | 21,607,673 | +8,000 | 2.82% | 2,549,705 |
| 2023-12-08 | 2023-12-06 | 0.118 | 21,599,673 | -8,000 | 2.82% | 2,548,761 |
| 2023-12-07 | 2023-12-05 | 0.119 | 21,607,673 | +116,000 | 2.82% | 2,571,313 |
| 2023-12-06 | 2023-12-04 | 0.119 | 21,491,673 | +224,000 | 2.81% | 2,557,509 |
| 2023-12-05 | 2023-12-01 | 0.123 | 21,267,673 | +340,000 | 2.78% | 2,615,924 |
| 2023-12-04 | 2023-11-30 | 0.125 | 20,927,673 | -130,000 | 2.73% | 2,615,959 |
| 2023-12-01 | 2023-11-29 | 0.128 | 21,057,673 | +488,000 | 2.75% | 2,695,382 |
| 2023-11-30 | 2023-11-28 | 0.133 | 20,569,673 | -360,000 | 2.69% | 2,735,767 |
| 2023-11-29 | 2023-11-27 | 0.133 | 20,929,673 | -138,000 | 2.73% | 2,783,647 |
| 2023-11-28 | 2023-11-24 | 0.139 | 21,067,673 | +274,000 | 2.75% | 2,928,407 |
| 2023-11-27 | 2023-11-23 | 0.140 | 20,793,673 | -994,000 | 2.72% | 2,911,114 |
| 2023-11-24 | 2023-11-22 | 0.152 | 21,787,673 | +934,000 | 2.85% | 3,311,726 |
| 2023-11-23 | 2023-11-21 | 0.127 | 20,853,673 | +254,000 | 2.72% | 2,648,416 |
| 2023-11-22 | 2023-11-20 | 0.132 | 20,599,673 | +540,000 | 2.69% | 2,719,157 |
| 2023-11-21 | 2023-11-17 | 0.130 | 20,059,673 | +36,000 | 2.62% | 2,607,757 |
| 2023-11-20 | 2023-11-16 | 0.130 | 20,023,673 | +10,000 | 2.62% | 2,603,077 |
| 2023-11-17 | 2023-11-15 | 0.130 | 20,013,673 | +194,000 | 2.61% | 2,601,777 |
| 2023-11-16 | 2023-11-14 | 0.130 | 19,819,673 | +216,000 | 2.59% | 2,576,557 |
| 2023-11-15 | 2023-11-13 | 0.135 | 19,603,673 | +206,000 | 2.56% | 2,646,496 |
| 2023-11-14 | 2023-11-10 | 0.134 | 19,397,673 | +96,000 | 2.53% | 2,599,288 |
| 2023-11-13 | 2023-11-09 | 0.140 | 19,301,673 | +104,000 | 2.52% | 2,702,234 |
| 2023-11-10 | 2023-11-08 | 0.141 | 19,197,673 | +170,000 | 2.51% | 2,706,872 |
| 2023-11-09 | 2023-11-07 | 0.143 | 19,027,673 | +306,000 | 2.49% | 2,720,957 |
| 2023-11-08 | 2023-11-06 | 0.145 | 18,721,673 | -406,000 | 2.45% | 2,714,643 |
| 2023-11-07 | 2023-11-03 | 0.144 | 19,127,673 | +766,000 | 2.50% | 2,754,385 |
| 2023-11-06 | 2023-11-02 | 0.134 | 18,361,673 | -18,000 | 2.40% | 2,460,464 |
| 2023-11-03 | 2023-11-01 | 0.135 | 18,379,673 | +80,000 | 2.40% | 2,481,256 |
| 2023-11-02 | 2023-10-31 | 0.136 | 18,299,673 | -44,000 | 2.39% | 2,488,756 |
| 2023-11-01 | 2023-10-30 | 0.133 | 18,343,673 | +88,000 | 2.40% | 2,439,709 |
| 2023-10-31 | 2023-10-27 | 0.138 | 18,255,673 | +64,000 | 2.39% | 2,519,283 |
| 2023-10-30 | 2023-10-26 | 0.134 | 18,191,673 | +154,000 | 2.38% | 2,437,684 |
| 2023-10-27 | 2023-10-25 | 0.137 | 18,037,673 | +120,000 | 2.36% | 2,471,161 |
| 2023-10-26 | 2023-10-24 | 0.143 | 17,917,673 | +452,000 | 2.34% | 2,562,227 |
| 2023-10-25 | 2023-10-20 | 0.143 | 17,465,673 | +428,000 | 2.28% | 2,497,591 |
| 2023-10-24 | 2023-10-19 | 0.149 | 17,037,673 | +52,000 | 2.23% | 2,538,613 |
| 2023-10-18 | 2023-10-16 | 0.155 | 16,985,673 | +128,000 | 2.22% | 2,632,779 |
| 2023-10-17 | 2023-10-13 | 0.155 | 16,857,673 | -20,000 | 2.20% | 2,612,939 |
| 2023-10-16 | 2023-10-12 | 0.155 | 16,877,673 | +114,000 | 2.21% | 2,616,039 |
| 2023-10-13 | 2023-10-11 | 0.158 | 16,763,673 | -36,000 | 2.19% | 2,648,660 |
| 2023-10-12 | 2023-10-10 | 0.158 | 16,799,673 | -8,000 | 2.19% | 2,654,348 |
| 2023-10-09 | 2023-10-05 | 0.160 | 16,807,673 | +46,000 | 2.20% | 2,689,228 |
| 2023-10-06 | 2023-10-04 | 0.164 | 16,761,673 | +24,000 | 2.19% | 2,748,914 |
| 2023-10-05 | 2023-10-03 | 0.161 | 16,737,673 | -192,000 | 2.19% | 2,694,765 |
| 2023-10-04 | 2023-09-29 | 0.168 | 16,929,673 | +102,000 | 2.21% | 2,844,185 |
| 2023-10-03 | 2023-09-28 | 0.173 | 16,827,673 | +46,000 | 2.20% | 2,911,187 |
| 2023-09-29 | 2023-09-27 | 0.170 | 16,781,673 | +38,000 | 2.19% | 2,852,884 |
| 2023-09-28 | 2023-09-26 | 0.166 | 16,743,673 | -100,000 | 2.19% | 2,779,450 |
| 2023-09-27 | 2023-09-25 | 0.167 | 16,843,673 | +4,000 | 2.20% | 2,812,893 |
| 2023-09-26 | 2023-09-22 | 0.160 | 16,839,673 | -38,000 | 2.20% | 2,694,348 |
| 2023-09-25 | 2023-09-21 | 0.150 | 16,877,673 | -182,000 | 2.21% | 2,531,651 |
| 2023-09-22 | 2023-09-20 | 0.170 | 17,059,673 | -66,000 | 2.23% | 2,900,144 |
| 2023-09-21 | 2023-09-19 | 0.172 | 17,125,673 | -92,000 | 2.24% | 2,945,616 |
| 2023-09-20 | 2023-09-18 | 0.172 | 17,217,673 | -100,000 | 2.25% | 2,961,440 |
| 2023-09-19 | 2023-09-15 | 0.219 | 17,317,673 | -412,000 | 2.26% | 3,792,570 |
| 2023-09-18 | 2023-09-14 | 0.164 | 17,729,673 | -436,000 | 2.32% | 2,907,666 |
| 2023-09-15 | 2023-09-13 | 0.147 | 18,165,673 | -6,000 | 2.37% | 2,670,354 |
| 2023-09-14 | 2023-09-12 | 0.141 | 18,171,673 | +26,000 | 2.37% | 2,562,206 |
| 2023-09-13 | 2023-09-11 | 0.147 | 18,145,673 | -186,000 | 2.37% | 2,667,414 |
| 2023-09-12 | 2023-09-07 | 0.140 | 18,331,673 | -608,000 | 2.40% | 2,566,434 |
| 2023-09-11 | 2023-09-06 | 0.140 | 18,939,673 | -256,000 | 2.47% | 2,651,554 |
| 2023-09-07 | 2023-09-05 | 0.150 | 19,195,673 | -2,000 | 2.51% | 2,879,351 |
| 2023-09-06 | 2023-09-04 | 0.150 | 19,197,673 | -12,000 | 2.51% | 2,879,651 |
| 2023-09-05 | 2023-08-31 | 0.154 | 19,209,673 | +22,000 | 2.51% | 2,958,290 |
| 2023-08-31 | 2023-08-29 | 0.159 | 19,187,673 | +34,000 | 2.51% | 3,050,840 |
| 2023-08-30 | 2023-08-28 | 0.158 | 19,153,673 | +308,000 | 2.50% | 3,026,280 |
| 2023-08-29 | 2023-08-25 | 0.162 | 18,845,673 | +6,000 | 2.46% | 3,052,999 |
| 2023-08-28 | 2023-08-24 | 0.164 | 18,839,673 | +96,000 | 2.46% | 3,089,706 |
| 2023-08-25 | 2023-08-23 | 0.154 | 18,743,673 | +40,000 | 2.45% | 2,886,526 |
| 2023-08-24 | 2023-08-22 | 0.154 | 18,703,673 | +258,000 | 2.44% | 2,880,366 |
| 2023-08-23 | 2023-08-21 | 0.155 | 18,445,673 | +418,000 | 2.41% | 2,859,079 |
| 2023-08-22 | 2023-08-18 | 0.165 | 18,027,673 | +34,000 | 2.36% | 2,974,566 |
| 2023-08-21 | 2023-08-17 | 0.167 | 17,993,673 | -16,000 | 2.35% | 3,004,943 |
| 2023-08-18 | 2023-08-16 | 0.170 | 18,009,673 | +8,000 | 2.35% | 3,061,644 |
| 2023-08-17 | 2023-08-15 | 0.175 | 18,001,673 | -48,000 | 2.35% | 3,150,293 |
| 2023-08-16 | 2023-08-14 | 0.165 | 18,049,673 | -88,000 | 2.36% | 2,978,196 |
| 2023-08-11 | 2023-08-09 | 0.168 | 18,137,673 | -34,000 | 2.37% | 3,047,129 |
| 2023-08-09 | 2023-08-07 | 0.166 | 18,171,673 | -6,000 | 2.37% | 3,016,498 |
| 2023-08-08 | 2023-08-04 | 0.169 | 18,177,673 | +10,000 | 2.38% | 3,072,027 |
| 2023-08-07 | 2023-08-03 | 0.167 | 18,167,673 | -10,000 | 2.37% | 3,034,001 |
| 2023-08-04 | 2023-08-02 | 0.172 | 18,177,673 | +50,000 | 2.38% | 3,126,560 |
| 2023-08-02 | 2023-07-31 | 0.183 | 18,127,673 | +18,000 | 2.37% | 3,317,364 |
| 2023-08-01 | 2023-07-28 | 0.173 | 18,109,673 | +8,000 | 2.37% | 3,132,973 |
| 2023-07-28 | 2023-07-26 | 0.181 | 18,101,673 | -44,000 | 2.37% | 3,276,403 |
| 2023-07-27 | 2023-07-25 | 0.184 | 18,145,673 | -20,000 | 2.37% | 3,338,804 |
| 2023-07-26 | 2023-07-24 | 0.170 | 18,165,673 | +4,000 | 2.37% | 3,088,164 |
| 2023-07-24 | 2023-07-20 | 0.170 | 18,161,673 | +44,000 | 2.37% | 3,087,484 |
| 2023-07-21 | 2023-07-19 | 0.175 | 18,117,673 | -18,000 | 2.37% | 3,170,593 |
| 2023-07-20 | 2023-07-18 | 0.179 | 18,135,673 | +26,000 | 2.37% | 3,246,285 |
| 2023-07-19 | 2023-07-14 | 0.190 | 18,109,673 | -10,000 | 2.37% | 3,440,838 |
| 2023-07-18 | 2023-07-13 | 0.198 | 18,119,673 | +46,000 | 2.37% | 3,587,695 |
| 2023-07-14 | 2023-07-12 | 0.190 | 18,073,673 | -60,000 | 2.36% | 3,433,998 |
| 2023-07-13 | 2023-07-11 | 0.188 | 18,133,673 | -72,000 | 2.37% | 3,409,131 |
| 2023-07-12 | 2023-07-10 | 0.188 | 18,205,673 | +16,000 | 2.38% | 3,422,667 |
| 2023-07-11 | 2023-07-07 | 0.190 | 18,189,673 | +12,000 | 2.38% | 3,456,038 |
| 2023-07-07 | 2023-07-05 | 0.202 | 18,177,673 | -60,000 | 2.38% | 3,671,890 |
| 2023-07-06 | 2023-07-04 | 0.200 | 18,237,673 | +96,000 | 2.38% | 3,647,535 |
| 2023-07-05 | 2023-07-03 | 0.218 | 18,141,673 | -702,000 | 2.37% | 3,954,885 |
| 2023-07-04 | 2023-06-30 | 0.164 | 18,843,673 | -22,000 | 2.46% | 3,090,362 |
| 2023-07-03 | 2023-06-29 | 0.165 | 18,865,673 | +4,000 | 2.46% | 3,112,836 |
| 2023-06-30 | 2023-06-28 | 0.172 | 18,861,673 | -16,000 | 2.46% | 3,244,208 |
| 2023-06-29 | 2023-06-27 | 0.170 | 18,877,673 | +204,000 | 2.47% | 3,209,204 |
| 2023-06-28 | 2023-06-26 | 0.172 | 18,673,673 | +40,000 | 2.44% | 3,211,872 |
| 2023-06-27 | 2023-06-23 | 0.176 | 18,633,673 | -2,000 | 2.43% | 3,279,526 |
| 2023-06-26 | 2023-06-21 | 0.176 | 18,635,673 | +348,000 | 2.43% | 3,279,878 |
| 2023-06-23 | 2023-06-20 | 0.176 | 18,287,673 | +90,000 | 2.39% | 3,218,630 |
| 2023-06-21 | 2023-06-19 | 0.181 | 18,197,673 | -178,000 | 2.38% | 3,293,779 |
| 2023-06-20 | 2023-06-16 | 0.186 | 18,375,673 | +6,000 | 2.40% | 3,417,875 |
| 2023-06-19 | 2023-06-15 | 0.203 | 18,369,673 | +14,000 | 2.40% | 3,729,044 |
| 2023-06-16 | 2023-06-14 | 0.205 | 18,355,673 | -90,000 | 2.40% | 3,762,913 |
| 2023-06-14 | 2023-06-12 | 0.198 | 18,445,673 | -6,000 | 2.41% | 3,652,243 |
| 2023-06-13 | 2023-06-09 | 0.194 | 18,451,673 | +216,000 | 2.41% | 3,579,625 |
| 2023-06-09 | 2023-06-07 | 0.182 | 18,235,673 | +4,000 | 2.38% | 3,318,892 |
| 2023-06-08 | 2023-06-06 | 0.196 | 18,231,673 | +12,000 | 2.38% | 3,573,408 |
| 2023-06-07 | 2023-06-05 | 0.200 | 18,219,673 | -48,000 | 2.38% | 3,643,935 |
| 2023-06-06 | 2023-06-02 | 0.195 | 18,267,673 | -8,000 | 2.39% | 3,562,196 |
| 2023-06-05 | 2023-06-01 | 0.192 | 18,275,673 | -244,000 | 2.39% | 3,508,929 |
| 2023-06-02 | 2023-05-31 | 0.163 | 18,519,673 | -192,000 | 2.42% | 3,018,707 |
| 2023-06-01 | 2023-05-30 | 0.141 | 18,711,673 | +6,000 | 2.44% | 2,638,346 |
| 2023-05-31 | 2023-05-29 | 0.141 | 18,705,673 | -20,000 | 2.44% | 2,637,500 |
| 2023-05-29 | 2023-05-24 | 0.150 | 18,725,673 | +12,000 | 2.45% | 2,808,851 |
| 2023-05-23 | 2023-05-19 | 0.161 | 18,713,673 | +100,000 | 2.45% | 3,012,901 |
| 2023-05-19 | 2023-05-17 | 0.164 | 18,613,673 | +2,000 | 2.43% | 3,052,642 |
| 2023-05-18 | 2023-05-16 | 0.163 | 18,611,673 | +10,000 | 2.43% | 3,033,703 |
| 2023-05-17 | 2023-05-15 | 0.168 | 18,601,673 | +6,000 | 2.43% | 3,125,081 |
| 2023-05-15 | 2023-05-11 | 0.181 | 18,595,673 | +62,000 | 2.43% | 3,365,817 |
| 2023-05-11 | 2023-05-09 | 0.187 | 18,533,673 | -6,000 | 2.42% | 3,465,797 |
| 2023-05-10 | 2023-05-08 | 0.178 | 18,539,673 | -4,000 | 2.42% | 3,300,062 |
| 2023-05-09 | 2023-05-05 | 0.176 | 18,543,673 | -48,000 | 2.42% | 3,263,686 |
| 2023-05-08 | 2023-05-04 | 0.182 | 18,591,673 | +86,000 | 2.43% | 3,383,684 |
| 2023-05-05 | 2023-05-03 | 0.175 | 18,505,673 | -10,000 | 2.42% | 3,238,493 |
| 2023-05-04 | 2023-05-02 | 0.182 | 18,515,673 | -12,000 | 2.42% | 3,369,852 |
| 2023-05-03 | 2023-04-28 | 0.189 | 18,527,673 | +14,000 | 2.42% | 3,501,730 |
| 2023-04-28 | 2023-04-26 | 0.178 | 18,513,673 | +84,000 | 2.42% | 3,295,434 |
| 2023-04-27 | 2023-04-25 | 0.185 | 18,429,673 | +38,000 | 2.41% | 3,409,490 |
| 2023-04-26 | 2023-04-24 | 0.195 | 18,391,673 | +22,000 | 2.40% | 3,586,376 |
| 2023-04-25 | 2023-04-21 | 0.182 | 18,369,673 | -98,000 | 2.40% | 3,343,280 |
| 2023-04-21 | 2023-04-19 | 0.194 | 18,467,673 | -140,000 | 2.41% | 3,582,729 |
| 2023-04-20 | 2023-04-18 | 0.195 | 18,607,673 | +10,000 | 2.43% | 3,628,496 |
| 2023-04-19 | 2023-04-17 | 0.199 | 18,597,673 | +10,000 | 2.43% | 3,700,937 |
| 2023-04-18 | 2023-04-14 | 0.203 | 18,587,673 | +216,000 | 2.43% | 3,773,298 |
| 2023-04-14 | 2023-04-12 | 0.213 | 18,371,673 | +58,000 | 2.40% | 3,913,166 |
| 2023-04-13 | 2023-04-11 | 0.203 | 18,313,673 | -38,000 | 2.39% | 3,717,676 |
| 2023-04-11 | 2023-04-04 | 0.207 | 18,351,673 | +276,000 | 2.40% | 3,798,796 |
| 2023-04-06 | 2023-04-03 | 0.204 | 18,075,673 | +244,000 | 2.36% | 3,687,437 |
| 2023-04-04 | 2023-03-31 | 0.223 | 17,831,673 | -88,000 | 2.33% | 3,976,463 |
| 2023-03-31 | 2023-03-29 | 0.230 | 17,919,673 | +10,000 | 2.34% | 4,121,525 |
| 2023-03-30 | 2023-03-28 | 0.221 | 17,909,673 | +46,000 | 2.34% | 3,958,038 |
| 2023-03-29 | 2023-03-27 | 0.225 | 17,863,673 | +194,000 | 2.33% | 4,019,326 |
| 2023-03-28 | 2023-03-24 | 0.227 | 17,669,673 | -142,000 | 2.31% | 4,011,016 |
| 2023-03-27 | 2023-03-23 | 0.231 | 17,811,673 | +40,000 | 2.33% | 4,114,496 |
| 2023-03-24 | 2023-03-22 | 0.230 | 17,771,673 | +114,000 | 2.32% | 4,087,485 |
| 2023-03-23 | 2023-03-21 | 0.236 | 17,657,673 | -300,000 | 2.31% | 4,167,211 |
| 2023-03-22 | 2023-03-20 | 0.231 | 17,957,673 | +102,000 | 2.35% | 4,148,222 |
| 2023-03-21 | 2023-03-17 | 0.244 | 17,855,673 | +2,000 | 2.33% | 4,356,784 |
| 2023-03-20 | 2023-03-16 | 0.239 | 17,853,673 | +40,000 | 2.33% | 4,267,028 |
| 2023-03-17 | 2023-03-15 | 0.248 | 17,813,673 | +40,000 | 2.33% | 4,417,791 |
| 2023-03-15 | 2023-03-13 | 0.250 | 17,773,673 | -120,000 | 2.32% | 4,443,418 |
| 2023-03-14 | 2023-03-10 | 0.250 | 17,893,673 | -194,000 | 2.34% | 4,473,418 |
| 2023-03-10 | 2023-03-08 | 0.270 | 18,087,673 | -172,000 | 2.36% | 4,883,672 |
| 2023-03-09 | 2023-03-07 | 0.275 | 18,259,673 | +234,000 | 2.39% | 5,021,410 |
| 2023-03-08 | 2023-03-06 | 0.270 | 18,025,673 | +26,000 | 2.36% | 4,866,932 |
| 2023-03-07 | 2023-03-03 | 0.270 | 17,999,673 | -54,000 | 2.35% | 4,859,912 |
| 2023-03-06 | 2023-03-02 | 0.260 | 18,053,673 | -24,000 | 2.36% | 4,693,955 |
| 2023-03-03 | 2023-03-01 | 0.249 | 18,077,673 | -502,000 | 2.36% | 4,501,341 |
| 2023-03-02 | 2023-02-28 | 0.244 | 18,579,673 | +222,000 | 2.43% | 4,533,440 |
| 2023-03-01 | 2023-02-27 | 0.255 | 18,357,673 | -62,000 | 2.40% | 4,681,207 |
| 2023-02-28 | 2023-02-24 | 0.260 | 18,419,673 | -62,000 | 2.41% | 4,789,115 |
| 2023-02-27 | 2023-02-23 | 0.260 | 18,481,673 | +6,000 | 2.41% | 4,805,235 |
| 2023-02-24 | 2023-02-22 | 0.265 | 18,475,673 | -136,000 | 2.41% | 4,896,053 |
| 2023-02-23 | 2023-02-21 | 0.255 | 18,611,673 | +156,000 | 2.43% | 4,745,977 |
| 2023-02-22 | 2023-02-20 | 0.265 | 18,455,673 | +38,000 | 2.41% | 4,890,753 |
| 2023-02-21 | 2023-02-17 | 0.265 | 18,417,673 | -18,000 | 2.41% | 4,880,683 |
| 2023-02-20 | 2023-02-16 | 0.265 | 18,435,673 | -70,000 | 2.41% | 4,885,453 |
| 2023-02-17 | 2023-02-15 | 0.265 | 18,505,673 | +50,000 | 2.42% | 4,904,003 |
| 2023-02-16 | 2023-02-14 | 0.265 | 18,455,673 | -12,000 | 2.41% | 4,890,753 |
| 2023-02-15 | 2023-02-13 | 0.270 | 18,467,673 | -52,000 | 2.41% | 4,986,272 |
| 2023-02-14 | 2023-02-10 | 0.280 | 18,519,673 | -198,000 | 2.42% | 5,185,508 |
| 2023-02-13 | 2023-02-09 | 0.270 | 18,717,673 | -78,000 | 2.45% | 5,053,772 |
| 2023-02-10 | 2023-02-08 | 0.265 | 18,795,673 | +52,000 | 2.46% | 4,980,853 |
| 2023-02-09 | 2023-02-07 | 0.270 | 18,743,673 | +22,000 | 2.45% | 5,060,792 |
| 2023-02-08 | 2023-02-06 | 0.275 | 18,721,673 | +100,000 | 2.45% | 5,148,460 |
| 2023-02-07 | 2023-02-03 | 0.290 | 18,621,673 | +138,000 | 2.43% | 5,400,285 |
| 2023-02-06 | 2023-02-02 | 0.270 | 18,483,673 | -248,000 | 2.41% | 4,990,592 |
| 2023-02-03 | 2023-02-01 | 0.280 | 18,731,673 | +86,000 | 2.45% | 5,244,868 |
| 2023-02-02 | 2023-01-31 | 0.270 | 18,645,673 | +74,000 | 2.44% | 5,034,332 |
| 2023-02-01 | 2023-01-30 | 0.280 | 18,571,673 | +88,000 | 2.43% | 5,200,068 |
| 2023-01-31 | 2023-01-27 | 0.290 | 18,483,673 | -36,000 | 2.41% | 5,360,265 |
| 2023-01-30 | 2023-01-26 | 0.295 | 18,519,673 | -102,000 | 2.42% | 5,463,304 |
| 2023-01-27 | 2023-01-20 | 0.285 | 18,621,673 | -16,000 | 2.43% | 5,307,177 |
| 2023-01-26 | 2023-01-19 | 0.280 | 18,637,673 | +22,000 | 2.44% | 5,218,548 |
| 2023-01-20 | 2023-01-18 | 0.290 | 18,615,673 | -6,000 | 2.43% | 5,398,545 |
| 2023-01-19 | 2023-01-17 | 0.285 | 18,621,673 | -10,000 | 2.43% | 5,307,177 |
| 2023-01-18 | 2023-01-16 | 0.285 | 18,631,673 | -110,000 | 2.43% | 5,310,027 |
| 2023-01-17 | 2023-01-13 | 0.290 | 18,741,673 | +136,000 | 2.45% | 5,435,085 |
| 2023-01-16 | 2023-01-12 | 0.290 | 18,605,673 | -142,000 | 2.43% | 5,395,645 |
| 2023-01-13 | 2023-01-11 | 0.300 | 18,747,673 | +82,000 | 2.45% | 5,624,302 |
| 2023-01-12 | 2023-01-10 | 0.300 | 18,665,673 | +14,000 | 2.44% | 5,599,702 |
| 2023-01-11 | 2023-01-09 | 0.290 | 18,651,673 | +62,000 | 2.44% | 5,408,985 |
| 2023-01-10 | 2023-01-06 | 0.290 | 18,589,673 | -294,000 | 2.43% | 5,391,005 |
| 2023-01-09 | 2023-01-05 | 0.300 | 18,883,673 | -12,000 | 2.47% | 5,665,102 |
| 2023-01-06 | 2023-01-04 | 0.305 | 18,895,673 | +62,000 | 2.47% | 5,763,180 |
| 2023-01-05 | 2023-01-03 | 0.310 | 18,833,673 | -106,000 | 2.46% | 5,838,439 |
| 2023-01-04 | 2022-12-30 | 0.295 | 18,939,673 | +14,000 | 2.47% | 5,587,204 |
| 2023-01-03 | 2022-12-29 | 0.295 | 18,925,673 | -108,000 | 2.47% | 5,583,074 |
| 2022-12-30 | 2022-12-28 | 0.300 | 19,033,673 | -18,000 | 2.49% | 5,710,102 |
| 2022-12-29 | 2022-12-23 | 0.310 | 19,051,673 | -208,000 | 2.49% | 5,906,019 |
| 2022-12-28 | 2022-12-22 | 0.300 | 19,259,673 | +320,000 | 2.52% | 5,777,902 |
| 2022-12-23 | 2022-12-21 | 0.295 | 18,939,673 | -810,000 | 2.47% | 5,587,204 |
| 2022-12-22 | 2022-12-20 | 0.315 | 19,749,673 | +122,000 | 2.58% | 6,221,147 |
| 2022-12-21 | 2022-12-19 | 0.320 | 19,627,673 | +436,000 | 2.56% | 6,280,855 |
| 2022-12-20 | 2022-12-16 | 0.340 | 19,191,673 | +328,000 | 2.51% | 6,525,169 |
| 2022-12-19 | 2022-12-15 | 0.335 | 18,863,673 | +72,000 | 2.46% | 6,319,330 |
| 2022-12-16 | 2022-12-14 | 0.350 | 18,791,673 | +284,000 | 2.46% | 6,577,086 |
| 2022-12-15 | 2022-12-13 | 0.335 | 18,507,673 | -332,000 | 2.42% | 6,200,070 |
| 2022-12-14 | 2022-12-12 | 0.345 | 18,839,673 | +398,000 | 2.46% | 6,499,687 |
| 2022-12-13 | 2022-12-09 | 0.340 | 18,441,673 | -100,000 | 2.41% | 6,270,169 |
| 2022-12-12 | 2022-12-08 | 0.345 | 18,541,673 | -274,000 | 2.42% | 6,396,877 |
| 2022-12-09 | 2022-12-07 | 0.335 | 18,815,673 | -1,728,000 | 2.46% | 6,303,250 |
| 2022-12-08 | 2022-12-06 | 0.360 | 20,543,673 | +1,230,000 | 2.68% | 7,395,722 |
| 2022-12-07 | 2022-12-05 | 0.330 | 19,313,673 | -50,000 | 2.52% | 6,373,512 |
| 2022-12-06 | 2022-12-02 | 0.340 | 19,363,673 | +22,000 | 2.53% | 6,583,649 |
| 2022-12-05 | 2022-12-01 | 0.345 | 19,341,673 | -642,000 | 2.53% | 6,672,877 |
| 2022-12-02 | 2022-11-30 | 0.350 | 19,983,673 | +162,000 | 2.61% | 6,994,286 |
| 2022-12-01 | 2022-11-29 | 0.320 | 19,821,673 | -588,000 | 2.59% | 6,342,935 |
| 2022-11-30 | 2022-11-28 | 0.340 | 20,409,673 | +466,000 | 2.67% | 6,939,289 |
| 2022-11-29 | 2022-11-25 | 0.315 | 19,943,673 | +354,000 | 2.61% | 6,282,257 |
| 2022-11-28 | 2022-11-24 | 0.305 | 19,589,673 | -3,598,000 | 2.56% | 5,974,850 |
| 2022-11-25 | 2022-11-23 | 0.425 | 23,187,673 | +1,850,000 | 3.03% | 9,854,761 |
| 2022-11-24 | 2022-11-22 | 0.385 | 21,337,673 | +1,996,000 | 2.79% | 8,215,004 |
| 2022-11-23 | 2022-11-21 | 0.265 | 19,341,673 | +72,000 | 2.53% | 5,125,543 |
| 2022-11-22 | 2022-11-18 | 0.270 | 19,269,673 | +154,000 | 2.52% | 5,202,812 |
| 2022-11-21 | 2022-11-17 | 0.275 | 19,115,673 | +540,000 | 2.50% | 5,256,810 |
| 2022-11-18 | 2022-11-16 | 0.260 | 18,575,673 | -1,804,000 | 2.43% | 4,829,675 |
| 2022-11-17 | 2022-11-15 | 0.300 | 20,379,673 | -980,000 | 2.66% | 6,113,902 |
| 2022-11-16 | 2022-11-14 | 0.290 | 21,359,673 | +54,000 | 2.79% | 6,194,305 |
| 2022-11-15 | 2022-11-11 | 0.285 | 21,305,673 | +40,000 | 2.78% | 6,072,117 |
| 2022-11-14 | 2022-11-10 | 0.280 | 21,265,673 | +146,000 | 2.78% | 5,954,388 |
| 2022-11-11 | 2022-11-09 | 0.305 | 21,119,673 | +56,000 | 2.76% | 6,441,500 |
| 2022-11-10 | 2022-11-08 | 0.305 | 21,063,673 | -168,000 | 2.75% | 6,424,420 |
| 2022-11-09 | 2022-11-07 | 0.305 | 21,231,673 | -54,000 | 2.77% | 6,475,660 |
| 2022-11-08 | 2022-11-04 | 0.300 | 21,285,673 | -88,000 | 2.78% | 6,385,702 |
| 2022-11-07 | 2022-11-03 | 0.285 | 21,373,673 | -62,000 | 2.79% | 6,091,497 |
| 2022-11-04 | 2022-11-02 | 0.280 | 21,435,673 | -6,000 | 2.80% | 6,001,988 |
| 2022-11-03 | 2022-11-01 | 0.270 | 21,441,673 | -326,000 | 2.80% | 5,789,252 |
| 2022-11-02 | 2022-10-31 | 0.265 | 21,767,673 | +32,000 | 2.84% | 5,768,433 |
| 2022-11-01 | 2022-10-28 | 0.275 | 21,735,673 | +226,000 | 2.84% | 5,977,310 |
| 2022-10-31 | 2022-10-27 | 0.295 | 21,509,673 | +170,000 | 2.81% | 6,345,354 |
| 2022-10-28 | 2022-10-26 | 0.305 | 21,339,673 | +312,000 | 2.79% | 6,508,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 21,027,673 | -118,000 | 2.75% | 6,308,302 |
| 2022-10-26 | 2022-10-24 | 0.285 | 21,145,673 | +360,000 | 2.76% | 6,026,517 |
| 2022-10-25 | 2022-10-21 | 0.335 | 20,785,673 | -154,000 | 2.72% | 6,963,200 |
| 2022-10-24 | 2022-10-20 | 0.340 | 20,939,673 | +296,000 | 2.74% | 7,119,489 |
| 2022-10-21 | 2022-10-19 | 0.345 | 20,643,673 | -410,000 | 2.70% | 7,122,067 |
| 2022-10-20 | 2022-10-18 | 0.330 | 21,053,673 | -246,000 | 2.75% | 6,947,712 |
| 2022-10-19 | 2022-10-17 | 0.330 | 21,299,673 | +80,000 | 2.78% | 7,028,892 |
| 2022-10-18 | 2022-10-14 | 0.350 | 21,219,673 | +68,000 | 2.77% | 7,426,886 |
| 2022-10-17 | 2022-10-13 | 0.345 | 21,151,673 | -114,000 | 2.76% | 7,297,327 |
| 2022-10-14 | 2022-10-12 | 0.360 | 21,265,673 | -344,000 | 2.78% | 7,655,642 |
| 2022-10-13 | 2022-10-11 | 0.365 | 21,609,673 | +4,000 | 2.82% | 7,887,531 |
| 2022-10-12 | 2022-10-10 | 0.385 | 21,605,673 | +574,000 | 2.82% | 8,318,184 |
| 2022-10-11 | 2022-10-07 | 0.400 | 21,031,673 | +56,000 | 2.75% | 8,412,669 |
| 2022-10-10 | 2022-10-06 | 0.400 | 20,975,673 | +194,000 | 2.74% | 8,390,269 |
| 2022-10-07 | 2022-10-05 | 0.415 | 20,781,673 | +272,000 | 2.72% | 8,624,394 |
| 2022-10-06 | 2022-10-03 | 0.395 | 20,509,673 | -14,000 | 2.68% | 8,101,321 |
| 2022-10-05 | 2022-09-30 | 0.410 | 20,523,673 | -150,000 | 2.68% | 8,414,706 |
| 2022-10-03 | 2022-09-29 | 0.430 | 20,673,673 | -656,000 | 2.70% | 8,889,679 |
| 2022-09-30 | 2022-09-28 | 0.430 | 21,329,673 | +302,000 | 2.79% | 9,171,759 |
| 2022-09-29 | 2022-09-27 | 0.435 | 21,027,673 | -114,000 | 2.75% | 9,147,038 |
| 2022-09-28 | 2022-09-26 | 0.450 | 21,141,673 | +46,000 | 2.76% | 9,513,753 |
| 2022-09-27 | 2022-09-23 | 0.460 | 21,095,673 | -286,000 | 2.76% | 9,704,010 |
| 2022-09-26 | 2022-09-22 | 0.470 | 21,381,673 | -406,000 | 2.79% | 10,049,386 |
| 2022-09-23 | 2022-09-21 | 0.460 | 21,787,673 | +1,138,000 | 2.85% | 10,022,330 |
| 2022-09-22 | 2022-09-20 | 0.460 | 20,649,673 | +618,000 | 2.70% | 9,498,850 |
| 2022-09-21 | 2022-09-19 | 0.405 | 20,031,673 | -848,000 | 2.62% | 8,112,828 |
| 2022-09-20 | 2022-09-16 | 0.445 | 20,879,673 | -266,000 | 2.73% | 9,291,454 |
| 2022-09-19 | 2022-09-15 | 0.465 | 21,145,673 | +58,000 | 2.76% | 9,832,738 |
| 2022-09-16 | 2022-09-14 | 0.470 | 21,087,673 | +18,000 | 2.76% | 9,911,206 |
| 2022-09-15 | 2022-09-13 | 0.490 | 21,069,673 | +80,000 | 2.75% | 10,324,140 |
| 2022-09-14 | 2022-09-09 | 0.510 | 20,989,673 | +274,000 | 2.74% | 10,704,733 |
| 2022-09-13 | 2022-09-08 | 0.500 | 20,715,673 | -232,000 | 2.71% | 10,357,836 |
| 2022-09-09 | 2022-09-07 | 0.500 | 20,947,673 | -338,000 | 2.74% | 10,473,836 |
| 2022-09-08 | 2022-09-06 | 0.495 | 21,285,673 | -284,000 | 2.78% | 10,536,408 |
| 2022-09-07 | 2022-09-05 | 0.530 | 21,569,673 | +1,566,000 | 2.82% | 11,431,927 |
| 2022-09-06 | 2022-09-02 | 0.530 | 20,003,673 | +1,494,000 | 2.61% | 10,601,947 |
| 2022-09-05 | 2022-09-01 | 0.560 | 18,509,673 | -634,000 | 2.42% | 10,365,417 |
| 2022-09-02 | 2022-08-31 | 0.455 | 19,143,673 | -268,000 | 2.50% | 8,710,371 |
| 2022-09-01 | 2022-08-30 | 0.485 | 19,411,673 | -738,000 | 2.54% | 9,414,661 |
| 2022-08-31 | 2022-08-29 | 0.550 | 20,149,673 | -420,000 | 2.63% | 11,082,320 |
| 2022-08-30 | 2022-08-26 | 0.550 | 20,569,673 | -816,000 | 2.69% | 11,313,320 |
| 2022-08-29 | 2022-08-25 | 0.580 | 21,385,673 | +766,000 | 2.79% | 12,403,690 |
| 2022-08-26 | 2022-08-24 | 0.520 | 20,619,673 | -16,000 | 2.69% | 10,722,230 |
| 2022-08-25 | 2022-08-23 | 0.630 | 20,635,673 | +3,732,000 | 2.70% | 13,000,474 |
| 2022-08-24 | 2022-08-22 | 0.520 | 16,903,673 | +1,164,000 | 2.21% | 8,789,910 |
| 2022-08-23 | 2022-08-19 | 0.420 | 15,739,673 | -1,778,000 | 2.06% | 6,610,663 |
| 2022-08-22 | 2022-08-18 | 0.340 | 17,517,673 | +3,585,300 | 2.29% | 5,956,009 |
| 2022-08-19 | 2022-08-17 | 0.255 | 13,932,373 | +210,000 | 1.82% | 3,552,755 |
| 2022-08-18 | 2022-08-16 | 0.246 | 13,722,373 | +570,000 | 1.79% | 3,375,704 |
| 2022-08-17 | 2022-08-15 | 0.260 | 13,152,373 | -4,000 | 1.72% | 3,419,617 |
| 2022-08-16 | 2022-08-12 | 0.270 | 13,156,373 | +508,000 | 1.72% | 3,552,221 |
| 2022-08-15 | 2022-08-11 | 0.275 | 12,648,373 | -26,000 | 1.65% | 3,478,303 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,674,373 | -284,000 | 1.66% | 3,548,824 |
| 2022-08-11 | 2022-08-09 | 0.280 | 12,958,373 | -224,000 | 1.69% | 3,628,344 |
| 2022-08-10 | 2022-08-08 | 0.280 | 13,182,373 | +44,000 | 1.72% | 3,691,064 |
| 2022-08-09 | 2022-08-05 | 0.280 | 13,138,373 | +84,000 | 1.72% | 3,678,744 |
| 2022-08-08 | 2022-08-04 | 0.285 | 13,054,373 | -1,002,000 | 1.71% | 3,720,496 |
| 2022-08-05 | 2022-08-03 | 0.340 | 14,056,373 | +526,000 | 1.84% | 4,779,167 |
| 2022-08-04 | 2022-08-02 | 0.232 | 13,530,373 | -278,000 | 1.77% | 3,139,047 |
| 2022-08-03 | 2022-08-01 | 0.244 | 13,808,373 | -120,000 | 1.80% | 3,369,243 |
| 2022-08-02 | 2022-07-29 | 0.255 | 13,928,373 | -802,000 | 1.82% | 3,551,735 |
| 2022-08-01 | 2022-07-28 | 0.260 | 14,730,373 | -602,000 | 1.92% | 3,829,897 |
| 2022-07-29 | 2022-07-27 | 0.270 | 15,332,373 | -54,000 | 2.00% | 4,139,741 |
| 2022-07-28 | 2022-07-26 | 0.285 | 15,386,373 | -14,000 | 2.01% | 4,385,116 |
| 2022-07-27 | 2022-07-25 | 0.275 | 15,400,373 | +122,000 | 2.01% | 4,235,103 |
| 2022-07-26 | 2022-07-22 | 0.280 | 15,278,373 | +394,000 | 2.00% | 4,277,944 |
| 2022-07-25 | 2022-07-21 | 0.295 | 14,884,373 | -368,000 | 1.94% | 4,390,890 |
| 2022-07-22 | 2022-07-20 | 0.290 | 15,252,373 | -154,000 | 1.99% | 4,423,188 |
| 2022-07-21 | 2022-07-19 | 0.290 | 15,406,373 | +312,000 | 2.01% | 4,467,848 |
| 2022-07-20 | 2022-07-18 | 0.300 | 15,094,373 | -162,000 | 1.97% | 4,528,312 |
| 2022-07-19 | 2022-07-15 | 0.290 | 15,256,373 | -662,000 | 1.99% | 4,424,348 |
| 2022-07-18 | 2022-07-14 | 0.315 | 15,918,373 | +192,000 | 2.08% | 5,014,287 |
| 2022-07-15 | 2022-07-13 | 0.330 | 15,726,373 | +728,000 | 2.05% | 5,189,703 |
| 2022-07-14 | 2022-07-12 | 0.325 | 14,998,373 | -146,000 | 1.96% | 4,874,471 |
| 2022-07-13 | 2022-07-11 | 0.340 | 15,144,373 | -278,000 | 1.98% | 5,149,087 |
| 2022-07-12 | 2022-07-08 | 0.335 | 15,422,373 | -256,000 | 2.02% | 5,166,495 |
| 2022-07-11 | 2022-07-07 | 0.350 | 15,678,373 | +448,000 | 2.05% | 5,487,431 |
| 2022-07-08 | 2022-07-06 | 0.360 | 15,230,373 | -388,000 | 1.99% | 5,482,934 |
| 2022-07-07 | 2022-07-05 | 0.320 | 15,618,373 | +276,000 | 2.04% | 4,997,879 |
| 2022-07-06 | 2022-07-04 | 0.315 | 15,342,373 | +444,000 | 2.00% | 4,832,847 |
| 2022-07-05 | 2022-06-30 | 0.400 | 14,898,373 | +1,186,000 | 1.95% | 5,959,349 |
| 2022-07-04 | 2022-06-29 | 0.435 | 13,712,373 | +610,000 | 1.79% | 5,964,882 |
| 2022-06-30 | 2022-06-28 | 0.450 | 13,102,373 | +3,128,000 | 1.71% | 5,896,068 |
| 2022-06-29 | 2022-06-27 | 0.530 | 9,974,373 | -3,189,300 | 1.30% | 5,286,418 |
| 2022-06-28 | 2022-06-24 | 0.465 | 13,163,673 | -108,000 | 1.72% | 6,121,108 |
| 2022-06-27 | 2022-06-23 | 0.490 | 13,271,673 | -1,110,000 | 1.73% | 6,503,120 |
| 2022-06-24 | 2022-06-22 | 0.780 | 14,381,673 | +1,293,300 | 1.88% | 11,217,705 |
| 2022-06-23 | 2022-06-21 | 0.750 | 13,088,373 | +11,088,273 | 1.71% | 9,816,280 |
| 2022-06-21 | 2022-06-17 | 0.075 | 2,000,100 | -2,000 | 0.26% | 150,008 |
| 2022-06-20 | 2022-06-16 | 0.070 | 2,002,100 | -14,000 | 0.26% | 140,147 |
| 2022-06-15 | 2022-06-13 | 0.069 | 2,016,100 | +20,000 | 0.26% | 139,111 |
| 2022-06-10 | 2022-06-08 | 0.070 | 1,996,100 | +36,000 | 0.26% | 139,727 |
| 2022-05-24 | 2022-05-20 | 0.087 | 1,960,100 | -128,000 | 0.26% | 170,529 |
| 2022-05-18 | 2022-05-16 | 0.069 | 2,088,100 | +10,000 | 0.27% | 144,079 |
| 2022-05-17 | 2022-05-13 | 0.078 | 2,078,100 | +180,000 | 0.27% | 162,092 |
| 2022-05-10 | 2022-05-05 | 0.084 | 1,898,100 | -14,000 | 0.25% | 159,440 |
| 2022-04-21 | 2022-04-19 | 0.071 | 1,912,100 | -240,000 | 0.25% | 135,759 |
| 2022-04-20 | 2022-04-14 | 0.061 | 2,152,100 | -158,000 | 0.28% | 131,278 |
| 2022-04-19 | 2022-04-13 | 0.060 | 2,310,100 | +46,000 | 0.30% | 138,606 |
| 2022-04-08 | 2022-04-06 | 0.060 | 2,264,100 | +164,000 | 0.30% | 135,846 |
| 2022-03-30 | 2022-03-28 | 0.066 | 2,100,100 | -28,000 | 0.27% | 138,607 |
| 2022-03-24 | 2022-03-22 | 0.077 | 2,128,100 | -284,000 | 0.28% | 163,864 |
| 2022-03-22 | 2022-03-18 | 0.060 | 2,412,100 | +10,000 | 0.32% | 144,726 |
| 2022-03-21 | 2022-03-17 | 0.055 | 2,402,100 | +46,100 | 0.31% | 132,116 |
| 2022-03-15 | 2022-03-11 | 0.057 | 2,356,000 | -40,000 | 0.31% | 134,292 |
| 2022-03-14 | 2022-03-10 | 0.061 | 2,396,000 | -10,000 | 0.31% | 146,156 |
| 2022-03-11 | 2022-03-09 | 0.061 | 2,406,000 | +60,000 | 0.31% | 146,766 |
| 2022-03-10 | 2022-03-08 | 0.064 | 2,346,000 | +70,000 | 0.31% | 150,144 |
| 2022-03-03 | 2022-03-01 | 0.068 | 2,276,000 | +6,000 | 0.30% | 154,768 |
| 2022-02-07 | 2022-01-31 | 0.072 | 2,270,000 | +20,000 | 0.30% | 163,440 |
| 2022-02-04 | 2022-01-27 | 0.079 | 2,250,000 | -2,000 | 0.29% | 177,750 |
| 2022-01-24 | 2022-01-20 | 0.080 | 2,252,000 | +376,000 | 0.29% | 180,160 |
| 2022-01-14 | 2022-01-12 | 0.079 | 1,876,000 | +12,000 | 0.25% | 148,204 |
| 2022-01-13 | 2022-01-11 | 0.080 | 1,864,000 | +104,000 | 0.24% | 149,120 |
| 2022-01-05 | 2022-01-03 | 0.094 | 1,760,000 | +274,000 | 0.23% | 165,440 |
| 2021-12-14 | 2021-12-10 | 0.084 | 1,486,000 | -4,000 | 0.19% | 124,824 |
| 2021-12-13 | 2021-12-09 | 0.083 | 1,490,000 | +10,000 | 0.19% | 123,670 |
| 2021-12-07 | 2021-12-03 | 0.084 | 1,480,000 | +2,000 | 0.19% | 124,320 |
| 2021-12-03 | 2021-12-01 | 0.085 | 1,478,000 | -24,000 | 0.19% | 125,630 |
| 2021-11-24 | 2021-11-22 | 0.094 | 1,502,000 | +6,000 | 0.20% | 141,188 |
| 2021-11-23 | 2021-11-19 | 0.098 | 1,496,000 | +16,000 | 0.20% | 146,608 |
| 2021-11-19 | 2021-11-17 | 0.106 | 1,480,000 | -1,980,000 | 0.19% | 156,880 |
| 2021-11-17 | 2021-11-15 | 0.119 | 3,460,000 | -100,000 | 0.45% | 411,740 |
| 2021-11-16 | 2021-11-12 | 0.119 | 3,560,000 | +2,062,000 | 0.47% | 423,640 |
| 2021-11-15 | 2021-11-11 | 0.105 | 1,498,000 | -6,000 | 0.20% | 157,290 |
| 2021-11-12 | 2021-11-10 | 0.100 | 1,504,000 | -68,000 | 0.20% | 150,400 |
| 2021-11-11 | 2021-11-09 | 0.110 | 1,572,000 | +214,000 | 0.21% | 172,920 |
| 2021-11-10 | 2021-11-08 | 0.127 | 1,358,000 | -4,000 | 0.18% | 172,466 |
| 2021-11-09 | 2021-11-05 | 0.125 | 1,362,000 | -8,000 | 0.18% | 170,250 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,370,000 | +56,000 | 0.18% | 175,360 |
| 2021-11-05 | 2021-11-03 | 0.146 | 1,314,000 | -6,000 | 0.17% | 191,844 |
| 2021-11-03 | 2021-11-01 | 0.149 | 1,320,000 | -2,000 | 0.17% | 196,680 |
| 2021-10-27 | 2021-10-25 | 0.154 | 1,322,000 | -8,000 | 0.17% | 203,588 |
| 2021-10-22 | 2021-10-20 | 0.155 | 1,330,000 | -12,000 | 0.17% | 206,150 |
| 2021-10-21 | 2021-10-19 | 0.155 | 1,342,000 | -32,000 | 0.18% | 208,010 |
| 2021-10-20 | 2021-10-18 | 0.165 | 1,374,000 | +22,000 | 0.18% | 226,710 |
| 2021-10-19 | 2021-10-15 | 0.161 | 1,352,000 | +8,000 | 0.18% | 217,672 |
| 2021-10-18 | 2021-10-12 | 0.161 | 1,344,000 | +20,000 | 0.18% | 216,384 |
| 2021-10-15 | 2021-10-11 | 0.158 | 1,324,000 | -68,000 | 0.17% | 209,192 |
| 2021-10-12 | 2021-10-08 | 0.146 | 1,392,000 | -274,000 | 0.18% | 203,232 |
| 2021-10-11 | 2021-10-07 | 0.135 | 1,666,000 | +252,000 | 0.22% | 224,910 |
| 2021-10-07 | 2021-10-05 | 0.124 | 1,414,000 | +20,000 | 0.18% | 175,336 |
| 2021-10-05 | 2021-09-30 | 0.130 | 1,394,000 | -2,000 | 0.18% | 181,220 |
| 2021-10-04 | 2021-09-29 | 0.123 | 1,396,000 | +6,000 | 0.18% | 171,708 |
| 2021-09-30 | 2021-09-28 | 0.130 | 1,390,000 | +8,000 | 0.18% | 180,700 |
| 2021-09-29 | 2021-09-27 | 0.133 | 1,382,000 | -10,000 | 0.18% | 183,806 |
| 2021-09-28 | 2021-09-24 | 0.123 | 1,392,000 | +264,000 | 0.18% | 171,216 |
| 2021-09-27 | 2021-09-23 | 0.129 | 1,128,000 | +20,000 | 0.15% | 145,512 |
| 2021-09-24 | 2021-09-21 | 0.135 | 1,108,000 | +10,000 | 0.14% | 149,580 |
| 2021-09-20 | 2021-09-16 | 0.133 | 1,098,000 | -72,000 | 0.14% | 146,034 |
| 2021-09-17 | 2021-09-15 | 0.134 | 1,170,000 | -100,000 | 0.15% | 156,780 |
| 2021-09-16 | 2021-09-14 | 0.138 | 1,270,000 | +198,000 | 0.17% | 175,260 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,072,000 | -58,000 | 0.14% | 152,224 |
| 2021-09-14 | 2021-09-10 | 0.163 | 1,130,000 | +510,000 | 0.15% | 184,190 |
| 2021-09-10 | 2021-09-08 | 0.106 | 620,000 | -26,000 | 0.08% | 65,720 |
| 2021-09-08 | 2021-09-06 | 0.106 | 646,000 | -18,000 | 0.08% | 68,476 |
| 2021-09-07 | 2021-09-03 | 0.106 | 664,000 | -12,000 | 0.09% | 70,384 |
| 2021-09-06 | 2021-09-02 | 0.110 | 676,000 | +134,000 | 0.09% | 74,360 |
| 2021-09-02 | 2021-08-31 | 0.134 | 542,000 | -60,000 | 0.07% | 72,628 |
| 2021-08-19 | 2021-08-17 | 0.090 | 602,000 | +10,000 | 0.08% | 54,180 |
| 2021-08-10 | 2021-08-06 | 0.094 | 592,000 | -32,000 | 0.08% | 55,648 |
| 2021-08-02 | 2021-07-29 | 0.103 | 624,000 | -2,000 | 0.08% | 64,272 |
| 2021-07-19 | 2021-07-15 | 0.104 | 626,000 | -2,000 | 0.08% | 65,104 |
| 2021-07-16 | 2021-07-14 | 0.096 | 628,000 | +56,000 | 0.08% | 60,288 |
| 2021-07-13 | 2021-07-09 | 0.104 | 572,000 | +84,000 | 0.07% | 59,488 |
| 2021-05-31 | 2021-05-27 | 0.110 | 488,000 | +20,000 | 0.06% | 53,680 |
| 2021-05-25 | 2021-05-21 | 0.118 | 468,000 | -4,000 | 0.06% | 55,224 |
| 2021-05-12 | 2021-05-10 | 0.112 | 472,000 | -254,000 | 0.06% | 52,864 |
| 2021-05-11 | 2021-05-07 | 0.098 | 726,000 | -24,000 | 0.09% | 71,148 |
| 2021-04-23 | 2021-04-21 | 0.102 | 750,000 | -2,000 | 0.10% | 76,500 |
| 2021-04-20 | 2021-04-16 | 0.097 | 752,000 | +4,000 | 0.10% | 72,944 |
| 2021-04-14 | 2021-04-12 | 0.100 | 748,000 | +4,000 | 0.10% | 74,800 |
| 2021-04-13 | 2021-04-09 | 0.103 | 744,000 | +70,000 | 0.10% | 76,632 |
| 2021-04-08 | 2021-04-01 | 0.093 | 674,000 | -16,000 | 0.09% | 62,682 |
| 2021-04-01 | 2021-03-30 | 0.089 | 690,000 | -8,000 | 0.09% | 61,410 |
| 2021-03-31 | 2021-03-29 | 0.083 | 698,000 | +2,000 | 0.09% | 57,934 |
| 2021-03-23 | 2021-03-19 | 0.096 | 696,000 | +22,000 | 0.09% | 66,816 |
| 2021-03-22 | 2021-03-18 | 0.089 | 674,000 | +96,000 | 0.09% | 59,986 |
| 2021-03-17 | 2021-03-15 | 0.101 | 578,000 | +2,000 | 0.08% | 58,378 |
| 2021-03-15 | 2021-03-11 | 0.105 | 576,000 | -10,000 | 0.08% | 60,480 |
| 2021-03-09 | 2021-03-05 | 0.103 | 586,000 | +10,000 | 0.08% | 60,358 |
| 2021-03-08 | 2021-03-04 | 0.105 | 576,000 | -62,000 | 0.08% | 60,480 |
| 2021-03-05 | 2021-03-03 | 0.107 | 638,000 | -70,000 | 0.08% | 68,266 |
| 2021-03-04 | 2021-03-02 | 0.092 | 708,000 | +248,000 | 0.09% | 65,136 |
| 2021-03-03 | 2021-03-01 | 0.103 | 460,000 | +2,000 | 0.06% | 47,380 |
| 2021-02-19 | 2021-02-17 | 0.110 | 458,000 | +4,000 | 0.06% | 50,380 |
| 2021-02-18 | 2021-02-16 | 0.101 | 454,000 | +4,000 | 0.06% | 45,854 |
| 2021-02-04 | 2021-02-02 | 0.099 | 450,000 | -4,000 | 0.06% | 44,550 |
| 2021-02-02 | 2021-01-29 | 0.099 | 454,000 | -10,000 | 0.06% | 44,946 |
| 2021-01-20 | 2021-01-18 | 0.100 | 464,000 | -74,000 | 0.06% | 46,400 |
| 2021-01-14 | 2021-01-12 | 0.099 | 538,000 | +30,000 | 0.07% | 53,262 |
| 2021-01-07 | 2021-01-05 | 0.093 | 508,000 | +44,000 | 0.07% | 47,244 |
| 2021-01-05 | 2020-12-31 | 0.106 | 464,000 | +20,000 | 0.06% | 49,184 |
| 2020-12-28 | 2020-12-22 | 0.096 | 444,000 | -6,000 | 0.06% | 42,624 |
| 2020-12-23 | 2020-12-21 | 0.101 | 450,000 | +40,000 | 0.06% | 45,450 |
| 2020-12-21 | 2020-12-17 | 0.101 | 410,000 | -138,000 | 0.05% | 41,410 |
| 2020-12-18 | 2020-12-16 | 0.110 | 548,000 | -174,000 | 0.07% | 60,280 |
| 2020-12-15 | 2020-12-11 | 0.076 | 722,000 | +390,000 | 0.09% | 54,872 |
| 2020-11-11 | 2020-11-09 | 0.085 | 332,000 | -76,000 | 0.04% | 28,220 |
| 2020-11-10 | 2020-11-06 | 0.085 | 408,000 | +70,000 | 0.05% | 34,680 |
| 2020-11-04 | 2020-11-02 | 0.095 | 338,000 | +14,000 | 0.04% | 32,110 |
| 2020-11-02 | 2020-10-29 | 0.118 | 324,000 | -14,000 | 0.04% | 38,232 |
| 2020-10-30 | 2020-10-28 | 0.105 | 338,000 | -24,000 | 0.04% | 35,490 |
| 2020-10-20 | 2020-10-16 | 0.086 | 362,000 | -24,000 | 0.05% | 31,132 |
| 2020-10-19 | 2020-10-15 | 0.087 | 386,000 | +24,000 | 0.05% | 33,582 |
| 2020-09-18 | 2020-09-16 | 0.087 | 362,000 | -10,000 | 0.05% | 31,494 |
| 2020-09-14 | 2020-09-10 | 0.088 | 372,000 | -28,000 | 0.05% | 32,736 |
| 2020-09-02 | 2020-08-31 | 0.089 | 400,000 | +20,000 | 0.05% | 35,600 |
| 2020-08-31 | 2020-08-27 | 0.092 | 380,000 | +38,000 | 0.05% | 34,960 |
| 2020-08-13 | 2020-08-11 | 0.101 | 342,000 | -8,000 | 0.04% | 34,542 |
| 2020-08-10 | 2020-08-06 | 0.094 | 350,000 | +14,000 | 0.05% | 32,900 |
| 2020-08-05 | 2020-08-03 | 0.110 | 336,000 | +20,000 | 0.04% | 36,960 |
| 2020-07-29 | 2020-07-27 | 0.110 | 316,000 | +8,000 | 0.04% | 34,760 |
| 2020-07-15 | 2020-07-13 | 0.143 | 308,000 | -2,000 | 0.04% | 44,044 |
| 2020-07-13 | 2020-07-09 | 0.135 | 310,000 | +6,000 | 0.04% | 41,850 |
| 2020-07-10 | 2020-07-08 | 0.138 | 304,000 | +2,000 | 0.04% | 41,952 |
| 2020-06-23 | 2020-06-19 | 0.140 | 302,000 | -8,000 | 0.04% | 42,280 |
| 2020-06-19 | 2020-06-17 | 0.130 | 310,000 | +8,000 | 0.04% | 40,300 |
| 2020-06-18 | 2020-06-16 | 0.147 | 302,000 | -6,000 | 0.04% | 44,394 |
| 2020-06-17 | 2020-06-15 | 0.139 | 308,000 | -2,000 | 0.04% | 42,812 |
| 2020-06-16 | 2020-06-12 | 0.129 | 310,000 | +22,000 | 0.04% | 39,990 |
| 2020-06-05 | 2020-06-03 | 0.158 | 288,000 | +10,000 | 0.04% | 45,504 |
| 2020-05-11 | 2020-05-07 | 0.167 | 278,000 | -18,000 | 0.04% | 46,426 |
| 2020-05-08 | 2020-05-06 | 0.163 | 296,000 | -6,000 | 0.04% | 48,248 |
| 2020-04-23 | 2020-04-21 | 0.145 | 302,000 | -34,000 | 0.04% | 43,790 |
| 2020-04-22 | 2020-04-20 | 0.166 | 336,000 | -60,000 | 0.04% | 55,776 |
| 2020-03-26 | 2020-03-24 | 0.114 | 396,000 | -20,000 | 0.05% | 45,144 |
| 2020-03-25 | 2020-03-23 | 0.090 | 416,000 | +12,000 | 0.05% | 37,440 |
| 2020-03-20 | 2020-03-18 | 0.110 | 404,000 | -2,000 | 0.05% | 44,440 |
| 2020-03-04 | 2020-03-02 | 0.118 | 406,000 | +10,000 | 0.05% | 47,908 |
| 2020-02-18 | 2020-02-14 | 0.122 | 396,000 | +112,000 | 0.05% | 48,312 |
| 2020-02-17 | 2020-02-13 | 0.131 | 284,000 | -4,000 | 0.04% | 37,204 |
| 2020-02-14 | 2020-02-12 | 0.131 | 288,000 | +4,000 | 0.04% | 37,728 |
| 2020-02-10 | 2020-02-06 | 0.130 | 284,000 | -16,000 | 0.04% | 36,920 |
| 2020-02-04 | 2020-01-31 | 0.121 | 300,000 | -28,000 | 0.04% | 36,300 |
| 2020-02-03 | 2020-01-30 | 0.115 | 328,000 | +50,000 | 0.04% | 37,720 |
| 2020-01-30 | 2020-01-24 | 0.188 | 278,000 | +4,000 | 0.04% | 52,264 |
| 2020-01-29 | 2020-01-22 | 0.179 | 274,000 | +10,000 | 0.04% | 49,046 |
| 2020-01-23 | 2020-01-21 | 0.204 | 264,000 | -10,000 | 0.03% | 53,856 |
| 2020-01-22 | 2020-01-20 | 0.177 | 274,000 | +10,000 | 0.04% | 48,498 |
| 2020-01-15 | 2020-01-13 | 0.184 | 264,000 | +8,000 | 0.03% | 48,576 |
| 2020-01-02 | 2019-12-27 | 0.200 | 256,000 | -18,000 | 0.03% | 51,200 |
| 2019-12-03 | 2019-11-29 | 0.168 | 274,000 | -48,000 | 0.04% | 46,032 |
| 2019-11-19 | 2019-11-15 | 0.212 | 322,000 | -2,000 | 0.04% | 68,264 |
| 2019-11-06 | 2019-11-04 | 0.195 | 324,000 | +48,000 | 0.04% | 63,180 |
| 2019-08-15 | 2019-08-13 | 0.220 | 276,000 | -2,000 | 0.04% | 60,720 |
| 2019-08-13 | 2019-08-09 | 0.200 | 278,000 | +20,000 | 0.04% | 55,600 |
| 2019-08-07 | 2019-08-05 | 0.209 | 258,000 | -4,000 | 0.03% | 53,922 |
| 2019-08-02 | 2019-07-31 | 0.220 | 262,000 | +4,000 | 0.03% | 57,640 |
| 2019-04-09 | 2019-04-04 | 0.216 | 258,000 | -60,000 | 0.03% | 55,728 |
| 2019-03-26 | 2019-03-22 | 0.247 | 318,000 | +60,000 | 0.04% | 78,546 |
| 2019-03-14 | 2019-03-12 | 0.239 | 258,000 | -6,000 | 0.03% | 61,662 |
| 2019-03-08 | 2019-03-06 | 0.221 | 264,000 | +10,000 | 0.03% | 58,344 |
| 2019-02-26 | 2019-02-22 | 0.216 | 254,000 | -8,000 | 0.03% | 54,864 |
| 2019-01-11 | 2019-01-09 | 0.200 | 262,000 | -4,000 | 0.03% | 52,400 |
| 2019-01-09 | 2019-01-07 | 0.200 | 266,000 | +4,000 | 0.03% | 53,200 |
| 2018-12-28 | 2018-12-24 | 0.233 | 262,000 | -2,000 | 0.03% | 61,046 |
| 2018-11-22 | 2018-11-20 | 0.225 | 264,000 | +2,000 | 0.03% | 59,400 |
| 2018-11-15 | 2018-11-13 | 0.218 | 262,000 | +12,000 | 0.03% | 57,116 |
| 2018-10-26 | 2018-10-24 | 0.226 | 250,000 | +14,000 | 0.03% | 56,500 |
| 2018-10-12 | 2018-10-10 | 0.248 | 236,000 | -10,000 | 0.03% | 58,528 |
| 2018-10-04 | 2018-10-02 | 0.241 | 246,000 | +10,000 | 0.03% | 59,286 |
| 2018-09-13 | 2018-09-11 | 0.255 | 236,000 | -6,000 | 0.03% | 60,180 |
| 2018-09-12 | 2018-09-10 | 0.260 | 242,000 | +6,000 | 0.03% | 62,920 |
| 2018-08-31 | 2018-08-29 | 0.305 | 236,000 | -4,000 | 0.03% | 71,980 |
| 2018-07-11 | 2018-07-09 | 0.315 | 240,000 | -2,000 | 0.03% | 75,600 |
| 2018-07-10 | 2018-07-06 | 0.315 | 242,000 | -8,000 | 0.03% | 76,230 |
| 2018-07-05 | 2018-07-03 | 0.330 | 250,000 | -2,000 | 0.03% | 82,500 |
| 2018-06-28 | 2018-06-26 | 0.325 | 252,000 | -20,000 | 0.03% | 81,900 |
| 2018-06-26 | 2018-06-22 | 0.360 | 272,000 | +2,000 | 0.04% | 97,920 |
| 2018-06-25 | 2018-06-21 | 0.345 | 270,000 | +96,000 | 0.04% | 93,150 |
| 2018-06-20 | 2018-06-15 | 0.340 | 174,000 | -16,000 | 0.02% | 59,160 |
| 2018-06-05 | 2018-06-01 | 0.345 | 190,000 | +10,000 | 0.02% | 65,550 |
| 2018-06-04 | 2018-05-31 | 0.340 | 180,000 | -24,000 | 0.02% | 61,200 |
| 2018-05-30 | 2018-05-28 | 0.365 | 204,000 | -46,000 | 0.03% | 74,460 |
| 2018-05-28 | 2018-05-24 | 0.370 | 250,000 | -82,000 | 0.03% | 92,500 |
| 2018-05-25 | 2018-05-23 | 0.395 | 332,000 | +24,000 | 0.04% | 131,140 |
| 2018-05-23 | 2018-05-18 | 0.390 | 308,000 | +10,000 | 0.04% | 120,120 |
| 2018-05-11 | 2018-05-09 | 0.400 | 298,000 | -24,000 | 0.04% | 119,200 |
| 2018-05-10 | 2018-05-08 | 0.405 | 322,000 | +2,000 | 0.04% | 130,410 |
| 2018-04-24 | 2018-04-20 | 0.370 | 320,000 | +10,000 | 0.04% | 118,400 |
| 2018-04-13 | 2018-04-11 | 0.365 | 310,000 | +22,000 | 0.04% | 113,150 |
| 2018-03-29 | 2018-03-27 | 0.430 | 288,000 | +2,000 | 0.04% | 123,840 |
| 2018-03-28 | 2018-03-26 | 0.415 | 286,000 | +22,000 | 0.04% | 118,690 |
| 2018-03-12 | 2018-03-08 | 0.490 | 264,000 | -12,000 | 0.03% | 129,360 |
| 2018-03-09 | 2018-03-07 | 0.540 | 276,000 | -10,000 | 0.04% | 149,040 |
| 2018-03-08 | 2018-03-06 | 0.480 | 286,000 | +36,000 | 0.04% | 137,280 |
| 2018-03-07 | 2018-03-05 | 0.530 | 250,000 | -4,000 | 0.03% | 132,500 |
| 2018-03-06 | 2018-03-02 | 0.570 | 254,000 | +10,000 | 0.03% | 144,780 |
| 2018-03-05 | 2018-03-01 | 0.540 | 244,000 | +54,000 | 0.03% | 131,760 |
| 2018-03-01 | 2018-02-27 | 0.395 | 190,000 | +50,000 | 0.02% | 75,050 |
| 2018-01-08 | 2018-01-04 | 0.365 | 140,000 | -20,000 | 0.02% | 51,100 |
| 2017-12-12 | 2017-12-08 | 0.335 | 160,000 | -16,000 | 0.02% | 53,600 |
| 2017-09-28 | 2017-09-26 | 0.380 | 176,000 | -100,000 | 0.02% | 66,880 |
| 2017-09-11 | 2017-09-07 | 0.400 | 276,000 | -48,000 | 0.04% | 110,400 |
| 2017-09-01 | 2017-08-30 | 0.360 | 324,000 | +46,000 | 0.04% | 116,640 |
| 2017-08-15 | 2017-08-11 | 0.395 | 278,000 | -52,000 | 0.04% | 109,810 |
| 2017-08-09 | 2017-08-07 | 0.380 | 330,000 | -28,000 | 0.04% | 125,400 |
| 2017-08-07 | 2017-08-03 | 0.380 | 358,000 | +28,000 | 0.05% | 136,040 |
| 2017-07-31 | 2017-07-27 | 0.390 | 330,000 | +100,000 | 0.04% | 128,700 |
| 2017-07-10 | 2017-07-06 | 0.450 | 230,000 | -40,000 | 0.03% | 103,500 |
| 2017-06-30 | 2017-06-28 | 0.425 | 270,000 | +54,000 | 0.04% | 114,750 |
| 2017-06-29 | 2017-06-27 | 0.445 | 216,000 | +70,000 | 0.03% | 96,120 |
| 2017-06-28 | 2017-06-26 | 0.480 | 146,000 | +50,000 | 0.02% | 70,080 |
| 2017-06-26 | 2017-06-22 | 0.490 | 96,000 | +20,000 | 0.01% | 47,040 |
| 2017-06-09 | 2017-06-07 | 0.600 | 76,000 | -152,000 | 0.01% | 45,600 |
| 2017-06-08 | 2017-06-06 | 0.500 | 228,000 | +82,000 | 0.03% | 114,000 |
| 2017-06-02 | 2017-05-31 | 0.430 | 146,000 | +10,000 | 0.02% | 62,780 |
| 2017-04-25 | 2017-04-21 | 0.475 | 136,000 | -20,000 | 0.02% | 64,600 |
| 2017-04-20 | 2017-04-18 | 0.475 | 156,000 | +20,000 | 0.02% | 74,100 |
| 2017-04-11 | 2017-04-07 | 0.470 | 136,000 | +20,000 | 0.02% | 63,920 |
| 2017-04-05 | 2017-03-31 | 0.480 | 116,000 | +10,000 | 0.02% | 55,680 |
| 2017-03-21 | 2017-03-17 | 0.490 | 106,000 | +10,000 | 0.01% | 51,940 |
| 2017-03-02 | 2017-02-28 | 0.500 | 96,000 | +16,000 | 0.01% | 48,000 |
| 2017-02-28 | 2017-02-24 | 0.520 | 80,000 | -30,000 | 0.01% | 41,600 |
| 2017-02-21 | 2017-02-17 | 0.520 | 110,000 | -70,000 | 0.01% | 57,200 |
| 2017-01-19 | 2017-01-17 | 0.500 | 180,000 | -28,000 | 0.02% | 90,000 |
| 2017-01-17 | 2017-01-13 | 0.470 | 208,000 | -34,000 | 0.03% | 97,760 |
| 2017-01-13 | 2017-01-11 | 0.480 | 242,000 | -8,000 | 0.03% | 116,160 |
| 2017-01-12 | 2017-01-10 | 0.475 | 250,000 | -4,000 | 0.03% | 118,750 |
| 2017-01-11 | 2017-01-09 | 0.450 | 254,000 | -14,000 | 0.03% | 114,300 |
| 2016-12-23 | 2016-12-21 | 0.445 | 268,000 | -2,000 | 0.04% | 119,260 |
| 2016-12-20 | 2016-12-16 | 0.440 | 270,000 | -40,000 | 0.04% | 118,800 |
| 2016-12-16 | 2016-12-14 | 0.450 | 310,000 | +10,000 | 0.04% | 139,500 |
| 2016-11-29 | 2016-11-25 | 0.500 | 300,000 | +6,000 | 0.04% | 150,000 |
| 2016-11-25 | 2016-11-23 | 0.510 | 294,000 | +4,000 | 0.04% | 149,940 |
| 2016-11-15 | 2016-11-11 | 0.520 | 290,000 | +60,000 | 0.04% | 150,800 |
| 2016-11-10 | 2016-11-08 | 0.520 | 230,000 | -20,000 | 0.03% | 119,600 |
| 2016-10-24 | 2016-10-19 | 0.530 | 250,000 | +82,000 | 0.03% | 132,500 |
| 2016-10-20 | 2016-10-18 | 0.570 | 168,000 | +110,000 | 0.02% | 95,760 |
| 2016-10-14 | 2016-10-12 | 0.580 | 58,000 | -54,000 | 0.01% | 33,640 |
| 2016-10-13 | 2016-10-11 | 0.600 | 112,000 | +20,000 | 0.01% | 67,200 |
| 2016-10-12 | 2016-10-07 | 0.630 | 92,000 | -64,000 | 0.01% | 57,960 |
| 2016-10-04 | 2016-09-30 | 0.560 | 156,000 | -40,000 | 0.02% | 87,360 |
| 2016-09-29 | 2016-09-27 | 0.580 | 196,000 | +40,000 | 0.03% | 113,680 |
| 2016-09-20 | 2016-09-15 | 0.590 | 156,000 | -36,000 | 0.02% | 92,040 |
| 2016-09-15 | 2016-09-13 | 0.600 | 192,000 | -4,000 | 0.03% | 115,200 |
| 2016-09-09 | 2016-09-07 | 0.550 | 196,000 | +10,000 | 0.03% | 107,800 |
| 2016-09-07 | 2016-09-05 | 0.650 | 186,000 | -2,000 | 0.02% | 120,900 |
| 2016-09-06 | 2016-09-02 | 0.660 | 188,000 | +2,000 | 0.02% | 124,080 |
| 2016-09-02 | 2016-08-31 | 0.540 | 186,000 | -40,000 | 0.02% | 100,440 |
| 2016-08-18 | 2016-08-16 | 0.580 | 226,000 | +130,000 | 0.03% | 131,080 |
| 2016-08-16 | 2016-08-12 | 0.560 | 96,000 | +12,000 | 0.01% | 53,760 |
| 2016-08-15 | 2016-08-11 | 0.560 | 84,000 | +20,000 | 0.01% | 47,040 |
| 2016-08-04 | 2016-08-01 | 0.600 | 64,000 | +28,000 | 0.01% | 38,400 |
| 2016-07-26 | 2016-07-22 | 0.560 | 36,000 | +6,000 | 0.00% | 20,160 |
| 2016-07-12 | 2016-07-08 | 0.630 | 30,000 | -16,000 | 0.00% | 18,900 |
| 2016-07-11 | 2016-07-07 | 0.610 | 46,000 | +8,000 | 0.01% | 28,060 |
| 2016-07-08 | 2016-07-06 | 0.630 | 38,000 | +8,000 | 0.00% | 23,940 |
| 2016-06-16 | 2016-06-14 | 0.690 | 30,000 | -10,000 | 0.00% | 20,700 |
| 2016-06-07 | 2016-06-03 | 0.660 | 40,000 | -20,000 | 0.01% | 26,400 |
| 2016-05-27 | 2016-05-25 | 0.680 | 60,000 | +30,000 | 0.01% | 40,800 |
| 2016-04-15 | 2016-04-13 | 0.610 | 30,000 | -30,000 | 0.00% | 18,300 |
| 2016-03-18 | 2016-03-16 | 0.660 | 60,000 | +30,000 | 0.01% | 39,600 |
| 2016-03-11 | 2016-03-09 | 0.690 | 30,000 | -52,000 | 0.00% | 20,700 |
| 2016-03-09 | 2016-03-07 | 0.670 | 82,000 | -36,000 | 0.01% | 54,940 |
| 2016-03-03 | 2016-03-01 | 0.750 | 118,000 | +88,000 | 0.02% | 88,500 |
| 2016-01-26 | 2016-01-22 | 0.510 | 30,000 | -2,000 | 0.00% | 15,300 |
| 2015-11-09 | 2015-11-05 | 0.720 | 32,000 | -44,000 | 0.00% | 23,040 |
| 2015-11-04 | 2015-11-02 | 0.620 | 76,000 | -20,000 | 0.01% | 47,120 |
| 2015-11-03 | 2015-10-30 | 0.640 | 96,000 | +20,000 | 0.01% | 61,440 |
| 2015-10-27 | 2015-10-23 | 0.680 | 76,000 | -2,000 | 0.01% | 51,680 |
| 2015-10-26 | 2015-10-22 | 0.680 | 78,000 | -30,000 | 0.01% | 53,040 |
| 2015-10-23 | 2015-10-20 | 0.670 | 108,000 | +2,000 | 0.01% | 72,360 |
| 2015-10-14 | 2015-10-12 | 0.760 | 106,000 | +30,000 | 0.01% | 80,560 |
| 2015-10-13 | 2015-10-09 | 0.790 | 76,000 | -78,000 | 0.01% | 60,040 |
| 2015-10-12 | 2015-10-08 | 0.820 | 154,000 | +64,000 | 0.02% | 126,280 |
| 2015-10-08 | 2015-10-06 | 0.790 | 90,000 | +18,000 | 0.01% | 71,100 |
| 2015-10-07 | 2015-10-05 | 0.800 | 72,000 | -112,000 | 0.01% | 57,600 |
| 2015-09-04 | 2015-09-01 | 0.490 | 184,000 | -2,000 | 0.02% | 90,160 |
| 2015-09-01 | 2015-08-28 | 0.495 | 186,000 | +2,000 | 0.02% | 92,070 |
| 2015-08-14 | 2015-08-12 | 0.475 | 184,000 | -20,000 | 0.02% | 87,400 |
| 2015-08-06 | 2015-08-04 | 0.495 | 204,000 | -96,000 | 0.03% | 100,980 |
| 2015-08-03 | 2015-07-30 | 0.495 | 300,000 | +56,000 | 0.04% | 148,500 |
| 2015-07-30 | 2015-07-28 | 0.510 | 244,000 | -20,000 | 0.03% | 124,440 |
| 2015-07-27 | 2015-07-23 | 0.600 | 264,000 | -60,000 | 0.03% | 158,400 |
| 2015-07-23 | 2015-07-21 | 0.630 | 324,000 | +60,000 | 0.04% | 204,120 |
| 2015-07-20 | 2015-07-16 | 0.640 | 264,000 | +100,000 | 0.03% | 168,960 |
| 2015-07-17 | 2015-07-15 | 0.620 | 164,000 | -42,000 | 0.02% | 101,680 |
| 2015-07-16 | 2015-07-14 | 0.720 | 206,000 | +22,000 | 0.03% | 148,320 |
| 2015-07-15 | 2015-07-13 | 0.600 | 184,000 | +74,000 | 0.02% | 110,400 |
| 2015-07-14 | 2015-07-10 | 0.530 | 110,000 | +56,000 | 0.01% | 58,300 |
| 2015-07-10 | 2015-07-08 | 0.400 | 54,000 | -4,000 | 0.01% | 21,600 |
| 2015-07-08 | 2015-07-06 | 0.580 | 58,000 | -50,000 | 0.01% | 33,640 |
| 2015-06-23 | 2015-06-19 | 1.040 | 108,000 | -2,000 | 0.01% | 112,320 |
| 2015-06-22 | 2015-06-18 | 1.130 | 110,000 | +2,000 | 0.01% | 124,300 |
| 2015-06-17 | 2015-06-15 | 0.960 | 108,000 | -12,000 | 0.01% | 103,680 |
| 2015-06-15 | 2015-06-11 | 1.010 | 120,000 | -10,000 | 0.02% | 121,200 |
| 2015-06-12 | 2015-06-10 | 0.970 | 130,000 | +14,000 | 0.02% | 126,100 |
| 2015-06-11 | 2015-06-09 | 0.990 | 116,000 | +24,000 | 0.02% | 114,840 |
| 2015-06-10 | 2015-06-08 | 1.050 | 92,000 | -4,000 | 0.01% | 96,600 |
| 2015-06-09 | 2015-06-05 | 1.080 | 96,000 | -8,000 | 0.01% | 103,680 |
| 2015-06-08 | 2015-06-04 | 1.150 | 104,000 | +6,000 | 0.01% | 119,600 |
| 2015-06-05 | 2015-06-03 | 1.230 | 98,000 | -14,000 | 0.01% | 120,540 |
| 2015-06-04 | 2015-06-02 | 1.390 | 112,000 | -4,000 | 0.01% | 155,680 |
| 2015-06-03 | 2015-06-01 | 1.410 | 116,000 | +48,000 | 0.02% | 163,560 |
| 2015-06-02 | 2015-05-29 | 1.280 | 68,000 | -124,000 | 0.01% | 87,040 |
| 2015-06-01 | 2015-05-28 | 1.040 | 192,000 | +6,000 | 0.03% | 199,680 |
| 2015-05-29 | 2015-05-27 | 1.060 | 186,000 | +96,000 | 0.02% | 197,160 |
| 2015-05-27 | 2015-05-22 | 0.700 | 90,000 | +40,000 | 0.01% | 63,000 |
| 2015-05-12 | 2015-05-08 | 0.710 | 50,000 | +50,000 | 0.01% | 35,500 |
| 2015-04-30 | 2015-04-28 | 0.730 | 0 | -66,000 | ||
| 2015-04-29 | 2015-04-27 | 0.660 | 66,000 | +66,000 | 0.01% | 43,560 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy