History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.227 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.223 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.235 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.239 0 +0
2025-09-11 2025-09-09 0.238 0 +0
2025-09-10 2025-09-08 0.238 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.239 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.242 0 +0
2025-08-26 2025-08-22 0.241 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.242 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.248 0 +0
2025-08-19 2025-08-15 0.248 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.243 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.242 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.247 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.244 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.247 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.243 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.228 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.275 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.151 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.140 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.145 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.144 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.141 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.147 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.147 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.157 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.144 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.146 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.168 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.163 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.163 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.164 0 -1,096,000
2024-11-15 2024-11-13 0.162 1,096,000 -4,000 0.14% 177,552
2024-11-14 2024-11-12 0.160 1,100,000 -20,000 0.14% 176,000
2024-11-13 2024-11-11 0.160 1,120,000 -4,000 0.15% 179,200
2024-11-12 2024-11-08 0.163 1,124,000 -4,000 0.15% 183,212
2024-11-11 2024-11-07 0.165 1,128,000 -4,000 0.15% 186,120
2024-11-08 2024-11-06 0.167 1,132,000 -6,000 0.15% 189,044
2024-11-07 2024-11-05 0.167 1,138,000 -2,000 0.15% 190,046
2024-11-05 2024-11-01 0.169 1,140,000 -2,000 0.15% 192,660
2024-11-04 2024-10-31 0.164 1,142,000 -2,000 0.15% 187,288
2024-11-01 2024-10-30 0.165 1,144,000 -4,000 0.15% 188,760
2024-10-29 2024-10-25 0.159 1,148,000 -12,000 0.15% 182,532
2024-10-25 2024-10-23 0.168 1,160,000 -2,000 0.15% 194,880
2024-10-24 2024-10-22 0.161 1,162,000 -4,000 0.15% 187,082
2024-10-22 2024-10-18 0.168 1,166,000 -6,000 0.15% 195,888
2024-10-21 2024-10-17 0.170 1,172,000 -4,000 0.15% 199,240
2024-10-18 2024-10-16 0.164 1,176,000 -6,000 0.15% 192,864
2024-10-17 2024-10-15 0.164 1,182,000 +12,000 0.15% 193,848
2024-10-16 2024-10-14 0.184 1,170,000 -24,000 0.15% 215,280
2024-10-15 2024-10-10 0.187 1,194,000 -28,000 0.16% 223,278
2024-10-14 2024-10-09 0.186 1,222,000 -40,000 0.16% 227,292
2024-10-10 2024-10-08 0.185 1,262,000 -2,000 0.16% 233,470
2024-10-09 2024-10-07 0.220 1,264,000 +40,000 0.17% 278,080
2024-10-08 2024-10-04 0.182 1,224,000 +10,000 0.16% 222,768
2024-10-04 2024-10-02 0.179 1,214,000 -10,000 0.16% 217,306
2024-10-03 2024-09-30 0.172 1,224,000 +40,000 0.16% 210,528
2024-10-02 2024-09-27 0.153 1,184,000 +22,000 0.15% 181,152
2024-09-30 2024-09-26 0.145 1,162,000 -22,000 0.15% 168,490
2024-09-26 2024-09-24 0.142 1,184,000 -60,000 0.15% 168,128
2024-09-23 2024-09-19 0.137 1,244,000 -8,000 0.16% 170,428
2024-09-16 2024-09-12 0.147 1,252,000 -2,000 0.16% 184,044
2024-09-13 2024-09-11 0.144 1,254,000 -4,000 0.16% 180,576
2024-09-09 2024-09-04 0.142 1,258,000 -20,000 0.16% 178,636
2024-08-28 2024-08-26 0.154 1,278,000 -4,000 0.17% 196,812
2024-08-22 2024-08-20 0.148 1,282,000 -4,000 0.17% 189,736
2024-08-21 2024-08-19 0.141 1,286,000 -4,000 0.17% 181,326
2024-08-20 2024-08-16 0.142 1,290,000 -6,000 0.17% 183,180
2024-08-16 2024-08-14 0.141 1,296,000 -4,000 0.17% 182,736
2024-08-15 2024-08-13 0.142 1,300,000 -4,000 0.17% 184,600
2024-08-14 2024-08-12 0.148 1,304,000 -6,000 0.17% 192,992
2024-08-13 2024-08-09 0.150 1,310,000 -6,000 0.17% 196,500
2024-08-12 2024-08-08 0.160 1,316,000 -4,000 0.17% 210,560
2024-08-09 2024-08-07 0.159 1,320,000 -4,000 0.17% 209,880
2024-08-08 2024-08-06 0.155 1,324,000 -52,000 0.17% 205,220
2024-08-07 2024-08-05 0.149 1,376,000 -12,000 0.18% 205,024
2024-08-05 2024-08-01 0.148 1,388,000 -2,000 0.18% 205,424
2024-07-24 2024-07-22 0.157 1,390,000 -8,000 0.18% 218,230
2024-07-18 2024-07-16 0.164 1,398,000 -4,000 0.18% 229,272
2024-07-17 2024-07-15 0.160 1,402,000 -20,000 0.18% 224,320
2024-07-16 2024-07-12 0.163 1,422,000 -2,000 0.19% 231,786
2024-07-15 2024-07-11 0.161 1,424,000 -98,000 0.19% 229,264
2024-07-12 2024-07-10 0.166 1,522,000 -2,000 0.20% 252,652
2024-07-11 2024-07-09 0.160 1,524,000 -2,000 0.20% 243,840
2024-07-09 2024-07-05 0.160 1,526,000 -2,000 0.20% 244,160
2024-07-08 2024-07-04 0.154 1,528,000 -14,000 0.20% 235,312
2024-07-05 2024-07-03 0.159 1,542,000 +4,000 0.20% 245,178
2024-07-04 2024-07-02 0.164 1,538,000 +330,000 0.20% 252,232
2024-07-02 2024-06-27 0.158 1,208,000 -8,000 0.16% 190,864
2024-06-28 2024-06-26 0.163 1,216,000 +68,000 0.16% 198,208
2024-06-26 2024-06-24 0.183 1,148,000 -24,000 0.15% 210,084
2024-06-25 2024-06-21 0.188 1,172,000 -338,000 0.15% 220,336
2024-06-24 2024-06-20 0.199 1,510,000 -106,000 0.20% 300,490
2024-06-17 2024-06-13 0.150 1,616,000 -10,000 0.21% 242,400
2024-06-14 2024-06-12 0.150 1,626,000 -40,000 0.21% 243,900
2024-06-13 2024-06-11 0.152 1,666,000 -50,000 0.22% 253,232
2024-06-07 2024-06-05 0.153 1,716,000 -36,000 0.22% 262,548
2024-06-06 2024-06-04 0.153 1,752,000 -26,000 0.23% 268,056
2024-06-05 2024-06-03 0.154 1,778,000 -4,000 0.23% 273,812
2024-06-04 2024-05-31 0.154 1,782,000 -22,000 0.23% 274,428
2024-06-03 2024-05-30 0.148 1,804,000 +2,000 0.24% 266,992
2024-05-31 2024-05-29 0.152 1,802,000 +4,000 0.24% 273,904
2024-05-30 2024-05-28 0.144 1,798,000 +18,000 0.23% 258,912
2024-05-29 2024-05-27 0.145 1,780,000 -2,000 0.23% 258,100
2024-05-24 2024-05-22 0.159 1,782,000 +2,000 0.23% 283,338
2024-05-22 2024-05-20 0.162 1,780,000 -12,000 0.23% 288,360
2024-05-21 2024-05-17 0.161 1,792,000 -30,000 0.23% 288,512
2024-05-20 2024-05-16 0.164 1,822,000 +8,000 0.24% 298,808
2024-05-17 2024-05-14 0.167 1,814,000 +30,000 0.24% 302,938
2024-05-16 2024-05-13 0.160 1,784,000 +10,000 0.23% 285,440
2024-05-14 2024-05-10 0.163 1,774,000 +28,000 0.23% 289,162
2024-05-13 2024-05-09 0.155 1,746,000 +14,000 0.23% 270,630
2024-05-10 2024-05-08 0.154 1,732,000 +36,000 0.23% 266,728
2024-05-09 2024-05-07 0.154 1,696,000 -28,000 0.22% 261,184
2024-05-08 2024-05-06 0.151 1,724,000 +76,000 0.23% 260,324
2024-05-07 2024-05-03 0.164 1,648,000 +4,000 0.22% 270,272
2024-05-03 2024-04-30 0.165 1,644,000 +106,000 0.21% 271,260
2024-05-02 2024-04-29 0.165 1,538,000 +2,000 0.20% 253,770
2024-04-29 2024-04-25 0.154 1,536,000 +14,000 0.20% 236,544
2024-04-26 2024-04-24 0.155 1,522,000 +24,000 0.20% 235,910
2024-04-25 2024-04-23 0.151 1,498,000 +60,000 0.20% 226,198
2024-04-24 2024-04-22 0.155 1,438,000 +78,000 0.19% 222,890
2024-04-23 2024-04-19 0.159 1,360,000 +120,000 0.18% 216,240
2024-04-22 2024-04-18 0.152 1,240,000 -12,000 0.16% 188,480
2024-04-19 2024-04-17 0.156 1,252,000 -2,000 0.16% 195,312
2024-04-18 2024-04-16 0.152 1,254,000 -50,000 0.16% 190,608
2024-04-16 2024-04-12 0.152 1,304,000 +172,000 0.17% 198,208
2024-04-11 2024-04-09 0.133 1,132,000 +2,000 0.15% 150,556
2024-04-10 2024-04-08 0.133 1,130,000 -16,000 0.15% 150,290
2024-04-08 2024-04-03 0.131 1,146,000 -4,000 0.15% 150,126
2024-04-02 2024-03-27 0.136 1,150,000 -4,000 0.15% 156,400
2024-03-25 2024-03-21 0.136 1,154,000 +4,000 0.15% 156,944
2024-03-22 2024-03-20 0.132 1,150,000 -8,000 0.15% 151,800
2024-03-21 2024-03-19 0.132 1,158,000 -2,000 0.15% 152,856
2024-03-20 2024-03-18 0.140 1,160,000 -6,000 0.15% 162,400
2024-03-19 2024-03-15 0.146 1,166,000 +4,000 0.15% 170,236
2024-03-18 2024-03-14 0.148 1,162,000 +52,000 0.15% 171,976
2024-03-15 2024-03-13 0.148 1,110,000 +2,000 0.15% 164,280
2024-03-14 2024-03-12 0.150 1,108,000 +2,000 0.14% 166,200
2024-03-13 2024-03-11 0.150 1,106,000 +2,000 0.14% 165,900
2024-03-12 2024-03-08 0.155 1,104,000 -4,000 0.14% 171,120
2024-03-11 2024-03-07 0.155 1,108,000 -26,000 0.14% 171,740
2024-03-07 2024-03-05 0.165 1,134,000 -16,000 0.15% 187,110
2024-03-06 2024-03-04 0.147 1,150,000 -34,000 0.15% 169,050
2024-03-05 2024-03-01 0.152 1,184,000 -2,000 0.15% 179,968
2024-03-04 2024-02-29 0.148 1,186,000 +4,000 0.15% 175,528
2024-02-29 2024-02-27 0.141 1,182,000 +8,000 0.15% 166,662
2024-02-28 2024-02-26 0.157 1,174,000 -94,000 0.15% 184,318
2024-02-27 2024-02-23 0.157 1,268,000 +130,000 0.17% 199,076
2024-02-26 2024-02-22 0.163 1,138,000 -82,000 0.15% 185,494
2024-02-23 2024-02-21 0.153 1,220,000 -68,000 0.16% 186,660
2024-02-22 2024-02-20 0.153 1,288,000 +172,000 0.17% 197,064
2024-02-21 2024-02-19 0.153 1,116,000 +20,000 0.15% 170,748
2024-02-20 2024-02-16 0.144 1,096,000 +4,000 0.14% 157,824
2024-02-08 2024-02-06 0.135 1,092,000 -4,000 0.14% 147,420
2024-02-06 2024-02-02 0.133 1,096,000 +2,000 0.14% 145,768
2024-02-01 2024-01-30 0.136 1,094,000 +4,000 0.14% 148,784
2024-01-30 2024-01-26 0.142 1,090,000 -4,000 0.14% 154,780
2024-01-29 2024-01-25 0.145 1,094,000 +8,000 0.14% 158,630
2024-01-18 2024-01-16 0.142 1,086,000 -24,000 0.14% 154,212
2024-01-17 2024-01-15 0.149 1,110,000 -4,000 0.15% 165,390
2024-01-16 2024-01-12 0.149 1,114,000 +16,000 0.15% 165,986
2024-01-12 2024-01-10 0.153 1,098,000 +12,000 0.14% 167,994
2024-01-11 2024-01-09 0.157 1,086,000 -4,000 0.14% 170,502
2024-01-10 2024-01-08 0.162 1,090,000 -132,000 0.14% 176,580
2024-01-08 2024-01-04 0.138 1,222,000 +110,000 0.16% 168,636
2024-01-05 2024-01-03 0.132 1,112,000 +26,000 0.15% 146,784
2024-01-02 2023-12-28 0.127 1,086,000 +6,000 0.14% 137,922
2023-12-29 2023-12-27 0.127 1,080,000 +6,000 0.14% 137,160
2023-12-28 2023-12-22 0.131 1,074,000 +6,000 0.14% 140,694
2023-12-27 2023-12-21 0.127 1,068,000 +6,000 0.14% 135,636
2023-12-22 2023-12-20 0.124 1,062,000 +8,000 0.14% 131,688
2023-12-21 2023-12-19 0.125 1,054,000 -16,000 0.14% 131,750
2023-12-20 2023-12-18 0.139 1,070,000 -4,000 0.14% 148,730
2023-12-19 2023-12-15 0.116 1,074,000 +18,000 0.14% 124,584
2023-12-14 2023-12-12 0.115 1,056,000 -2,000 0.14% 121,440
2023-12-12 2023-12-08 0.118 1,058,000 +4,000 0.14% 124,844
2023-12-06 2023-12-04 0.119 1,054,000 -70,000 0.14% 125,426
2023-12-05 2023-12-01 0.123 1,124,000 -24,000 0.15% 138,252
2023-12-04 2023-11-30 0.125 1,148,000 +8,000 0.15% 143,500
2023-12-01 2023-11-29 0.128 1,140,000 -32,000 0.15% 145,920
2023-11-30 2023-11-28 0.133 1,172,000 -14,000 0.15% 155,876
2023-11-29 2023-11-27 0.133 1,186,000 +14,000 0.15% 157,738
2023-11-28 2023-11-24 0.139 1,172,000 +36,000 0.15% 162,908
2023-11-27 2023-11-23 0.140 1,136,000 +118,000 0.15% 159,040
2023-11-24 2023-11-22 0.152 1,018,000 -22,000 0.13% 154,736
2023-11-23 2023-11-21 0.127 1,040,000 +14,000 0.14% 132,080
2023-11-22 2023-11-20 0.132 1,026,000 -64,000 0.13% 135,432
2023-11-21 2023-11-17 0.130 1,090,000 +4,000 0.14% 141,700
2023-11-20 2023-11-16 0.130 1,086,000 +2,000 0.14% 141,180
2023-11-17 2023-11-15 0.130 1,084,000 -34,000 0.14% 140,920
2023-11-15 2023-11-13 0.135 1,118,000 -8,000 0.15% 150,930
2023-11-14 2023-11-10 0.134 1,126,000 -2,000 0.15% 150,884
2023-11-13 2023-11-09 0.140 1,128,000 -6,000 0.15% 157,920
2023-11-10 2023-11-08 0.141 1,134,000 +2,000 0.15% 159,894
2023-11-09 2023-11-07 0.143 1,132,000 +2,000 0.15% 161,876
2023-11-08 2023-11-06 0.145 1,130,000 -2,000 0.15% 163,850
2023-11-07 2023-11-03 0.144 1,132,000 -10,000 0.15% 163,008
2023-11-06 2023-11-02 0.134 1,142,000 +2,000 0.15% 153,028
2023-11-03 2023-11-01 0.135 1,140,000 -6,000 0.15% 153,900
2023-11-02 2023-10-31 0.136 1,146,000 -10,000 0.15% 155,856
2023-11-01 2023-10-30 0.133 1,156,000 -2,000 0.15% 153,748
2023-10-31 2023-10-27 0.138 1,158,000 -2,000 0.15% 159,804
2023-10-30 2023-10-26 0.134 1,160,000 -18,000 0.15% 155,440
2023-10-27 2023-10-25 0.137 1,178,000 -28,000 0.15% 161,386
2023-10-26 2023-10-24 0.143 1,206,000 -2,000 0.16% 172,458
2023-10-25 2023-10-20 0.143 1,208,000 -18,000 0.16% 172,744
2023-10-24 2023-10-19 0.149 1,226,000 -50,000 0.16% 182,674
2023-10-10 2023-10-06 0.159 1,276,000 -4,000 0.17% 202,884
2023-10-05 2023-10-03 0.161 1,280,000 -2,000 0.17% 206,080
2023-10-04 2023-09-29 0.168 1,282,000 -6,000 0.17% 215,376
2023-09-29 2023-09-27 0.170 1,288,000 -8,000 0.17% 218,960
2023-09-28 2023-09-26 0.166 1,296,000 +2,000 0.17% 215,136
2023-09-26 2023-09-22 0.160 1,294,000 -18,000 0.17% 207,040
2023-09-25 2023-09-21 0.150 1,312,000 -10,000 0.17% 196,800
2023-09-21 2023-09-19 0.172 1,322,000 -14,000 0.17% 227,384
2023-09-20 2023-09-18 0.172 1,336,000 +222,000 0.17% 229,792
2023-09-18 2023-09-14 0.164 1,114,000 +122,000 0.15% 182,696
2023-09-15 2023-09-13 0.147 992,000 +14,000 0.13% 145,824
2023-09-13 2023-09-11 0.147 978,000 -6,000 0.13% 143,766
2023-09-12 2023-09-07 0.140 984,000 +6,000 0.13% 137,760
2023-09-07 2023-09-05 0.150 978,000 +2,000 0.13% 146,700
2023-09-04 2023-08-30 0.160 976,000 -4,000 0.13% 156,160
2023-08-31 2023-08-29 0.159 980,000 -14,000 0.13% 155,820
2023-08-30 2023-08-28 0.158 994,000 -6,000 0.13% 157,052
2023-08-28 2023-08-24 0.164 1,000,000 +2,000 0.13% 164,000
2023-08-24 2023-08-22 0.154 998,000 -30,000 0.13% 153,692
2023-08-23 2023-08-21 0.155 1,028,000 -26,000 0.13% 159,340
2023-08-22 2023-08-18 0.165 1,054,000 -10,000 0.14% 173,910
2023-08-21 2023-08-17 0.167 1,064,000 -6,000 0.14% 177,688
2023-08-18 2023-08-16 0.170 1,070,000 -2,000 0.14% 181,900
2023-08-09 2023-08-07 0.166 1,072,000 +18,000 0.14% 177,952
2023-08-08 2023-08-04 0.169 1,054,000 +28,000 0.14% 178,126
2023-07-28 2023-07-26 0.181 1,026,000 +28,000 0.13% 185,706
2023-07-27 2023-07-25 0.184 998,000 +14,000 0.13% 183,632
2023-07-12 2023-07-10 0.188 984,000 -2,000 0.13% 184,992
2023-07-07 2023-07-05 0.202 986,000 -6,000 0.13% 199,172
2023-07-06 2023-07-04 0.200 992,000 -2,000 0.13% 198,400
2023-06-30 2023-06-28 0.172 994,000 +4,000 0.13% 170,968
2023-06-26 2023-06-21 0.176 990,000 -4,000 0.13% 174,240
2023-06-21 2023-06-19 0.181 994,000 -4,000 0.13% 179,914
2023-06-14 2023-06-12 0.198 998,000 -16,000 0.13% 197,604
2023-06-12 2023-06-08 0.200 1,014,000 -2,000 0.13% 202,800
2023-06-09 2023-06-07 0.182 1,016,000 -16,000 0.13% 184,912
2023-06-07 2023-06-05 0.200 1,032,000 -26,000 0.13% 206,400
2023-06-06 2023-06-02 0.195 1,058,000 -4,000 0.14% 206,310
2023-06-05 2023-06-01 0.192 1,062,000 +38,000 0.14% 203,904
2023-06-02 2023-05-31 0.163 1,024,000 +32,000 0.13% 166,912
2023-06-01 2023-05-30 0.141 992,000 -2,000 0.13% 139,872
2023-05-24 2023-05-22 0.158 994,000 -2,000 0.13% 157,052
2023-05-18 2023-05-16 0.163 996,000 +2,000 0.13% 162,348
2023-05-11 2023-05-09 0.187 994,000 -4,000 0.13% 185,878
2023-05-08 2023-05-04 0.182 998,000 +4,000 0.13% 181,636
2023-05-03 2023-04-28 0.189 994,000 +2,000 0.13% 187,866
2023-04-25 2023-04-21 0.182 992,000 -4,000 0.13% 180,544
2023-04-21 2023-04-19 0.194 996,000 -2,000 0.13% 193,224
2023-04-19 2023-04-17 0.199 998,000 +12,000 0.13% 198,602
2023-04-06 2023-04-03 0.204 986,000 -2,000 0.13% 201,144
2023-04-03 2023-03-30 0.222 988,000 +2,000 0.13% 219,336
2023-03-31 2023-03-29 0.230 986,000 +2,000 0.13% 226,780
2023-03-30 2023-03-28 0.221 984,000 -6,000 0.13% 217,464
2023-03-29 2023-03-27 0.225 990,000 +2,000 0.13% 222,750
2023-03-28 2023-03-24 0.227 988,000 -6,000 0.13% 224,276
2023-03-27 2023-03-23 0.231 994,000 +8,000 0.13% 229,614
2023-03-24 2023-03-22 0.230 986,000 -14,000 0.13% 226,780
2023-03-22 2023-03-20 0.231 1,000,000 +12,000 0.13% 231,000
2023-03-21 2023-03-17 0.244 988,000 +20,000 0.13% 241,072
2023-03-20 2023-03-16 0.239 968,000 -8,000 0.13% 231,352
2023-03-17 2023-03-15 0.248 976,000 -22,000 0.13% 242,048
2023-03-16 2023-03-14 0.244 998,000 +28,000 0.13% 243,512
2023-03-14 2023-03-10 0.250 970,000 -18,000 0.13% 242,500
2023-03-07 2023-03-03 0.270 988,000 -4,000 0.13% 266,760
2023-03-06 2023-03-02 0.260 992,000 +8,000 0.13% 257,920
2023-03-03 2023-03-01 0.249 984,000 +6,000 0.13% 245,016
2023-03-02 2023-02-28 0.244 978,000 -6,000 0.13% 238,632
2023-02-28 2023-02-24 0.260 984,000 +2,000 0.13% 255,840
2023-02-24 2023-02-22 0.265 982,000 -6,000 0.13% 260,230
2023-02-23 2023-02-21 0.255 988,000 +6,000 0.13% 251,940
2023-02-22 2023-02-20 0.265 982,000 +2,000 0.13% 260,230
2023-02-21 2023-02-17 0.265 980,000 +4,000 0.13% 259,700
2023-02-20 2023-02-16 0.265 976,000 -16,000 0.13% 258,640
2023-02-17 2023-02-15 0.265 992,000 +2,000 0.13% 262,880
2023-02-16 2023-02-14 0.265 990,000 -8,000 0.13% 262,350
2023-02-15 2023-02-13 0.270 998,000 -16,000 0.13% 269,460
2023-02-14 2023-02-10 0.280 1,014,000 -4,000 0.13% 283,920
2023-02-13 2023-02-09 0.270 1,018,000 -44,000 0.13% 274,860
2023-02-10 2023-02-08 0.265 1,062,000 -28,000 0.14% 281,430
2023-02-09 2023-02-07 0.270 1,090,000 -10,000 0.14% 294,300
2023-02-08 2023-02-06 0.275 1,100,000 -32,000 0.14% 302,500
2023-02-06 2023-02-02 0.270 1,132,000 +30,000 0.15% 305,640
2023-02-02 2023-01-31 0.270 1,102,000 -2,000 0.14% 297,540
2023-01-31 2023-01-27 0.290 1,104,000 +38,000 0.14% 320,160
2023-01-30 2023-01-26 0.295 1,066,000 +18,000 0.14% 314,470
2023-01-27 2023-01-20 0.285 1,048,000 +2,000 0.14% 298,680
2023-01-26 2023-01-19 0.280 1,046,000 -4,000 0.14% 292,880
2023-01-20 2023-01-18 0.290 1,050,000 +18,000 0.14% 304,500
2023-01-19 2023-01-17 0.285 1,032,000 +4,000 0.13% 294,120
2023-01-18 2023-01-16 0.285 1,028,000 +30,000 0.13% 292,980
2023-01-17 2023-01-13 0.290 998,000 +8,000 0.13% 289,420
2023-01-16 2023-01-12 0.290 990,000 +4,000 0.13% 287,100
2023-01-13 2023-01-11 0.300 986,000 +10,000 0.13% 295,800
2023-01-12 2023-01-10 0.300 976,000 +50,000 0.13% 292,800
2023-01-11 2023-01-09 0.290 926,000 +8,000 0.12% 268,540
2023-01-10 2023-01-06 0.290 918,000 +36,000 0.12% 266,220
2023-01-09 2023-01-05 0.300 882,000 -2,000 0.12% 264,600
2023-01-06 2023-01-04 0.305 884,000 -2,000 0.12% 269,620
2023-01-05 2023-01-03 0.310 886,000 +8,000 0.12% 274,660
2023-01-04 2022-12-30 0.295 878,000 -18,000 0.11% 259,010
2022-12-29 2022-12-23 0.310 896,000 -30,000 0.12% 277,760
2022-12-28 2022-12-22 0.300 926,000 -80,000 0.12% 277,800
2022-12-23 2022-12-21 0.295 1,006,000 -10,000 0.13% 296,770
2022-12-22 2022-12-20 0.315 1,016,000 -102,000 0.13% 320,040
2022-12-21 2022-12-19 0.320 1,118,000 -214,000 0.15% 357,760
2022-12-20 2022-12-16 0.340 1,332,000 +14,000 0.17% 452,880
2022-12-19 2022-12-15 0.335 1,318,000 +46,000 0.17% 441,530
2022-12-16 2022-12-14 0.350 1,272,000 +2,000 0.17% 445,200
2022-12-15 2022-12-13 0.335 1,270,000 +6,000 0.17% 425,450
2022-12-14 2022-12-12 0.345 1,264,000 -2,000 0.17% 436,080
2022-12-13 2022-12-09 0.340 1,266,000 +248,000 0.17% 430,440
2022-12-12 2022-12-08 0.345 1,018,000 +10,000 0.13% 351,210
2022-12-09 2022-12-07 0.335 1,008,000 +26,000 0.13% 337,680
2022-12-08 2022-12-06 0.360 982,000 +8,000 0.13% 353,520
2022-12-07 2022-12-05 0.330 974,000 +112,000 0.13% 321,420
2022-12-06 2022-12-02 0.340 862,000 -12,000 0.11% 293,080
2022-12-05 2022-12-01 0.345 874,000 -34,000 0.11% 301,530
2022-12-02 2022-11-30 0.350 908,000 +34,000 0.12% 317,800
2022-12-01 2022-11-29 0.320 874,000 +12,000 0.11% 279,680
2022-11-30 2022-11-28 0.340 862,000 -80,000 0.11% 293,080
2022-11-29 2022-11-25 0.315 942,000 -628,000 0.12% 296,730
2022-11-28 2022-11-24 0.305 1,570,000 -42,000 0.21% 478,850
2022-11-25 2022-11-23 0.425 1,612,000 -342,000 0.21% 685,100
2022-11-24 2022-11-22 0.385 1,954,000 -306,000 0.26% 752,290
2022-11-23 2022-11-21 0.265 2,260,000 -6,000 0.30% 598,900
2022-11-22 2022-11-18 0.270 2,266,000 -4,000 0.30% 611,820
2022-11-21 2022-11-17 0.275 2,270,000 -90,000 0.30% 624,250
2022-11-18 2022-11-16 0.260 2,360,000 +90,000 0.31% 613,600
2022-11-17 2022-11-15 0.300 2,270,000 -28,394,000 0.30% 681,000
2022-11-16 2022-11-14 0.290 30,664,000 +130,000 4.01% 8,892,560
2022-11-15 2022-11-11 0.285 30,534,000 +50,000 3.99% 8,702,190
2022-11-11 2022-11-09 0.305 30,484,000 +22,000 3.98% 9,297,620
2022-11-10 2022-11-08 0.305 30,462,000 +44,000 3.98% 9,290,910
2022-11-09 2022-11-07 0.305 30,418,000 +236,000 3.97% 9,277,490
2022-11-08 2022-11-04 0.300 30,182,000 +110,000 3.94% 9,054,600
2022-11-07 2022-11-03 0.285 30,072,000 +80,000 3.93% 8,570,520
2022-11-04 2022-11-02 0.280 29,992,000 +66,000 3.92% 8,397,760
2022-11-03 2022-11-01 0.270 29,926,000 +122,000 3.91% 8,080,020
2022-11-02 2022-10-31 0.265 29,804,000 +96,000 3.89% 7,898,060
2022-11-01 2022-10-28 0.275 29,708,000 +18,000 3.88% 8,169,700
2022-10-31 2022-10-27 0.295 29,690,000 +12,000 3.88% 8,758,550
2022-10-28 2022-10-26 0.305 29,678,000 +76,000 3.88% 9,051,790
2022-10-27 2022-10-25 0.300 29,602,000 -8,000 3.87% 8,880,600
2022-10-26 2022-10-24 0.285 29,610,000 -240,000 3.87% 8,438,850
2022-10-25 2022-10-21 0.335 29,850,000 -40,000 3.90% 9,999,750
2022-10-24 2022-10-20 0.340 29,890,000 -102,000 3.91% 10,162,600
2022-10-21 2022-10-19 0.345 29,992,000 +348,000 3.92% 10,347,240
2022-10-20 2022-10-18 0.330 29,644,000 -4,000 3.87% 9,782,520
2022-10-19 2022-10-17 0.330 29,648,000 +68,000 3.87% 9,783,840
2022-10-18 2022-10-14 0.350 29,580,000 -8,000 3.86% 10,353,000
2022-10-17 2022-10-13 0.345 29,588,000 -166,000 3.87% 10,207,860
2022-10-14 2022-10-12 0.360 29,754,000 +196,000 3.89% 10,711,440
2022-10-13 2022-10-11 0.365 29,558,000 -74,000 3.86% 10,788,670
2022-10-12 2022-10-10 0.385 29,632,000 +12,000 3.87% 11,408,320
2022-10-11 2022-10-07 0.400 29,620,000 -24,000 3.87% 11,848,000
2022-10-10 2022-10-06 0.400 29,644,000 +46,000 3.87% 11,857,600
2022-10-07 2022-10-05 0.415 29,598,000 +18,000 3.87% 12,283,170
2022-10-06 2022-10-03 0.395 29,580,000 +24,000 3.86% 11,684,100
2022-10-05 2022-09-30 0.410 29,556,000 +10,000 3.86% 12,117,960
2022-09-30 2022-09-28 0.430 29,546,000 -144,000 3.86% 12,704,780
2022-09-29 2022-09-27 0.435 29,690,000 +156,000 3.88% 12,915,150
2022-09-28 2022-09-26 0.450 29,534,000 +32,000 3.86% 13,290,300
2022-09-27 2022-09-23 0.460 29,502,000 -148,000 3.85% 13,570,920
2022-09-26 2022-09-22 0.470 29,650,000 +148,000 3.87% 13,935,500
2022-09-23 2022-09-21 0.460 29,502,000 -198,000 3.85% 13,570,920
2022-09-22 2022-09-20 0.460 29,700,000 -850,000 3.88% 13,662,000
2022-09-21 2022-09-19 0.405 30,550,000 +1,028,000 3.99% 12,372,750
2022-09-20 2022-09-16 0.445 29,522,000 -18,000 3.86% 13,137,290
2022-09-19 2022-09-15 0.465 29,540,000 -38,000 3.86% 13,736,100
2022-09-16 2022-09-14 0.470 29,578,000 +124,000 3.86% 13,901,660
2022-09-15 2022-09-13 0.490 29,454,000 +42,000 3.85% 14,432,460
2022-09-14 2022-09-09 0.510 29,412,000 -32,000 3.84% 15,000,120
2022-09-13 2022-09-08 0.500 29,444,000 -12,000 3.85% 14,722,000
2022-09-09 2022-09-07 0.500 29,456,000 -10,000 3.85% 14,728,000
2022-09-08 2022-09-06 0.495 29,466,000 -264,000 3.85% 14,585,670
2022-09-07 2022-09-05 0.530 29,730,000 -146,000 3.88% 15,756,900
2022-09-06 2022-09-02 0.530 29,876,000 -1,990,000 3.90% 15,834,280
2022-09-05 2022-09-01 0.560 31,866,000 +1,546,000 4.16% 17,844,960
2022-09-02 2022-08-31 0.455 30,320,000 +868,000 3.96% 13,795,600
2022-09-01 2022-08-30 0.485 29,452,000 -260,000 3.85% 14,284,220
2022-08-31 2022-08-29 0.550 29,712,000 +314,000 3.88% 16,341,600
2022-08-30 2022-08-26 0.550 29,398,000 -120,000 3.84% 16,168,900
2022-08-29 2022-08-25 0.580 29,518,000 +92,000 3.86% 17,120,440
2022-08-26 2022-08-24 0.520 29,426,000 +32,000 3.84% 15,301,520
2022-08-25 2022-08-23 0.630 29,394,000 -1,198,000 3.84% 18,518,220
2022-08-24 2022-08-22 0.520 30,592,000 +676,000 4.00% 15,907,840
2022-08-23 2022-08-19 0.420 29,916,000 +376,000 3.91% 12,564,720
2022-08-22 2022-08-18 0.340 29,540,000 -184,000 3.86% 10,043,600
2022-08-19 2022-08-17 0.255 29,724,000 -112,000 3.88% 7,579,620
2022-08-18 2022-08-16 0.246 29,836,000 +290,000 3.90% 7,339,656
2022-08-17 2022-08-15 0.260 29,546,000 +180,000 3.86% 7,681,960
2022-08-16 2022-08-12 0.270 29,366,000 -44,000 3.84% 7,928,820
2022-08-15 2022-08-11 0.275 29,410,000 +48,000 3.84% 8,087,750
2022-08-12 2022-08-10 0.280 29,362,000 +36,000 3.84% 8,221,360
2022-08-11 2022-08-09 0.280 29,326,000 +14,000 3.83% 8,211,280
2022-08-10 2022-08-08 0.280 29,312,000 +36,000 3.83% 8,207,360
2022-08-08 2022-08-04 0.285 29,276,000 +4,000 3.83% 8,343,660
2022-08-05 2022-08-03 0.340 29,272,000 -8,000 3.82% 9,952,480
2022-08-04 2022-08-02 0.232 29,280,000 -4,000 3.83% 6,792,960
2022-08-03 2022-08-01 0.244 29,284,000 +6,000 3.83% 7,145,296
2022-08-02 2022-07-29 0.255 29,278,000 +14,000 3.83% 7,465,890
2022-08-01 2022-07-28 0.260 29,264,000 +16,000 3.82% 7,608,640
2022-07-29 2022-07-27 0.270 29,248,000 +18,000 3.82% 7,896,960
2022-07-28 2022-07-26 0.285 29,230,000 +14,000 3.82% 8,330,550
2022-07-27 2022-07-25 0.275 29,216,000 +22,000 3.82% 8,034,400
2022-07-26 2022-07-22 0.280 29,194,000 +18,000 3.81% 8,174,320
2022-07-25 2022-07-21 0.295 29,176,000 -2,000 3.81% 8,606,920
2022-07-22 2022-07-20 0.290 29,178,000 +10,000 3.81% 8,461,620
2022-07-21 2022-07-19 0.290 29,168,000 -2,000 3.81% 8,458,720
2022-07-20 2022-07-18 0.300 29,170,000 +2,000 3.81% 8,751,000
2022-07-19 2022-07-15 0.290 29,168,000 -4,000 3.81% 8,458,720
2022-07-18 2022-07-14 0.315 29,172,000 +4,000 3.81% 9,189,180
2022-07-14 2022-07-12 0.325 29,168,000 -2,000 3.81% 9,479,600
2022-07-13 2022-07-11 0.340 29,170,000 +2,000 3.81% 9,917,800
2022-07-08 2022-07-06 0.360 29,168,000 -38,000 3.81% 10,500,480
2022-07-07 2022-07-05 0.320 29,206,000 -64,000 3.82% 9,345,920
2022-07-06 2022-07-04 0.315 29,270,000 +154,000 3.82% 9,220,050
2022-07-05 2022-06-30 0.400 29,116,000 +32,000 3.80% 11,646,400
2022-07-04 2022-06-29 0.435 29,084,000 +20,000 3.80% 12,651,540
2022-06-30 2022-06-28 0.450 29,064,000 +12,000 3.80% 13,078,800
2022-06-29 2022-06-27 0.530 29,052,000 +16,000 3.80% 15,397,560
2022-06-28 2022-06-24 0.465 29,036,000 -686,000 3.79% 13,501,740
2022-06-27 2022-06-23 0.490 29,722,000 +694,000 3.88% 14,563,780
2022-04-22 2022-04-20 0.075 29,028,000 +2,000 3.79% 2,177,100
2022-04-21 2022-04-19 0.071 29,026,000 +4,000 3.79% 2,060,846
2022-04-20 2022-04-14 0.061 29,022,000 +2,000 3.79% 1,770,342
2022-03-24 2022-03-22 0.077 29,020,000 +4,000 3.79% 2,234,540
2022-02-04 2022-01-27 0.079 29,016,000 +2,000 3.79% 2,292,264
2021-12-15 2021-12-13 0.084 29,014,000 +2,000 3.79% 2,437,176
2021-12-13 2021-12-09 0.083 29,012,000 +2,000 3.79% 2,407,996
2021-12-07 2021-12-03 0.084 29,010,000 +4,000 3.79% 2,436,840
2021-12-06 2021-12-02 0.082 29,006,000 +4,000 3.79% 2,378,492
2021-12-03 2021-12-01 0.085 29,002,000 +4,000 3.79% 2,465,170
2021-11-29 2021-11-25 0.095 28,998,000 +4,000 3.79% 2,754,810
2021-11-26 2021-11-24 0.093 28,994,000 +4,000 3.79% 2,696,442
2021-11-25 2021-11-23 0.097 28,990,000 +6,000 3.79% 2,812,030
2021-11-24 2021-11-22 0.094 28,984,000 +4,000 3.79% 2,724,496
2021-11-23 2021-11-19 0.098 28,980,000 +4,000 3.79% 2,840,040
2021-11-22 2021-11-18 0.102 28,976,000 +4,000 3.79% 2,955,552
2021-11-19 2021-11-17 0.106 28,972,000 +4,000 3.79% 3,071,032
2021-10-25 2021-10-21 0.153 28,968,000 +2,000 3.78% 4,432,104
2021-10-19 2021-10-15 0.161 28,966,000 +2,000 3.78% 4,663,526
2021-10-18 2021-10-12 0.161 28,964,000 +2,000 3.78% 4,663,204
2021-10-12 2021-10-08 0.146 28,962,000 +2,000 3.78% 4,228,452
2021-09-23 2021-09-20 0.132 28,960,000 +2,000 3.78% 3,822,720
2021-09-21 2021-09-17 0.136 28,958,000 +2,000 3.78% 3,938,288
2021-09-17 2021-09-15 0.134 28,956,000 +2,000 3.78% 3,880,104
2021-09-16 2021-09-14 0.138 28,954,000 +2,000 3.78% 3,995,652
2021-08-02 2021-07-29 0.103 28,952,000 +2,000 3.78% 2,982,056
2021-06-09 2021-06-07 0.110 28,950,000 +2,000 3.78% 3,184,500
2021-06-01 2021-05-28 0.110 28,948,000 +2,000 3.78% 3,184,280
2021-05-31 2021-05-27 0.110 28,946,000 +2,000 3.78% 3,184,060
2021-05-28 2021-05-26 0.117 28,944,000 +2,000 3.78% 3,386,448
2021-05-18 2021-05-14 0.124 28,942,000 +2,000 3.78% 3,588,808
2021-05-17 2021-05-13 0.124 28,940,000 +2,000 3.78% 3,588,560
2021-05-14 2021-05-12 0.130 28,938,000 +2,000 3.78% 3,761,940
2021-03-17 2021-03-15 0.101 28,936,000 -2,000 3.78% 2,922,536
2021-02-19 2021-02-17 0.110 28,938,000 +2,000 3.78% 3,183,180
2020-05-15 2020-05-13 0.168 28,936,000 +4,000 3.78% 4,861,248
2020-05-14 2020-05-12 0.166 28,932,000 +4,000 3.78% 4,802,712
2020-05-06 2020-05-04 0.149 28,928,000 +4,000 3.78% 4,310,272
2020-05-05 2020-04-29 0.150 28,924,000 +4,000 3.78% 4,338,600
2020-04-29 2020-04-27 0.135 28,920,000 +4,000 3.78% 3,904,200
2020-04-28 2020-04-24 0.135 28,916,000 +4,000 3.78% 3,903,660
2020-04-24 2020-04-22 0.142 28,912,000 +2,000 3.78% 4,105,504
2020-03-30 2020-03-26 0.117 28,910,000 +4,000 3.78% 3,382,470
2020-03-18 2020-03-16 0.112 28,906,000 +4,000 3.78% 3,237,472
2020-03-10 2020-03-06 0.115 28,902,000 +4,000 3.78% 3,323,730
2020-02-26 2020-02-24 0.130 28,898,000 +2,000 3.78% 3,756,740
2020-02-21 2020-02-19 0.132 28,896,000 +4,000 3.78% 3,814,272
2020-02-07 2020-02-05 0.129 28,892,000 +4,000 3.77% 3,727,068
2020-02-05 2020-02-03 0.127 28,888,000 +2,000 3.77% 3,668,776
2020-02-04 2020-01-31 0.121 28,886,000 +6,000 3.77% 3,495,206
2020-01-30 2020-01-24 0.188 28,880,000 +2,000 3.77% 5,429,440
2020-01-29 2020-01-22 0.179 28,878,000 +2,000 3.77% 5,169,162
2020-01-16 2020-01-14 0.190 28,876,000 +4,000 3.77% 5,486,440
2019-12-20 2019-12-18 0.224 28,872,000 +2,000 3.77% 6,467,328
2019-11-07 2019-11-05 0.203 28,870,000 +4,000 3.77% 5,860,610
2019-11-06 2019-11-04 0.195 28,866,000 +4,000 3.77% 5,628,870
2019-10-29 2019-10-25 0.179 28,862,000 +4,000 3.77% 5,166,298
2019-10-28 2019-10-24 0.177 28,858,000 +4,000 3.77% 5,107,866
2019-08-13 2019-08-09 0.200 28,854,000 -20,000 3.77% 5,770,800
2019-06-25 2019-06-21 0.203 28,874,000 +6,000 3.77% 5,861,422
2019-05-23 2019-05-21 0.213 28,868,000 +2,000 3.77% 6,148,884
2019-05-15 2019-05-10 0.222 28,866,000 +4,000 3.77% 6,408,252
2019-05-08 2019-05-06 0.220 28,862,000 +4,000 3.77% 6,349,640
2019-05-06 2019-05-02 0.235 28,858,000 +2,000 3.77% 6,781,630
2019-05-02 2019-04-29 0.235 28,856,000 +4,000 3.77% 6,781,160
2019-04-30 2019-04-26 0.243 28,852,000 +2,000 3.77% 7,011,036
2019-04-26 2019-04-24 0.245 28,850,000 +2,000 3.77% 7,068,250
2019-04-25 2019-04-23 0.243 28,848,000 +4,000 3.77% 7,010,064
2019-04-23 2019-04-17 0.237 28,844,000 +6,000 3.77% 6,836,028
2019-04-17 2019-04-15 0.242 28,838,000 +6,000 3.77% 6,978,796
2019-04-12 2019-04-10 0.243 28,832,000 +2,000 3.77% 7,006,176
2019-04-11 2019-04-09 0.238 28,830,000 +6,000 3.77% 6,861,540
2019-04-10 2019-04-08 0.214 28,824,000 +2,000 3.77% 6,168,336
2019-04-09 2019-04-04 0.216 28,822,000 +2,000 3.77% 6,225,552
2019-04-02 2019-03-29 0.239 28,820,000 +4,000 3.77% 6,887,980
2019-03-26 2019-03-22 0.247 28,816,000 +2,000 3.76% 7,117,552
2019-03-25 2019-03-21 0.236 28,814,000 +6,000 3.76% 6,800,104
2018-06-19 2018-06-14 0.350 28,808,000 +4,000 3.76% 10,082,800
2018-03-12 2018-03-08 0.490 28,804,000 +4,000 3.76% 14,113,960
2017-06-09 2017-06-07 0.600 28,800,000 +4,000 3.76% 17,280,000
2017-06-02 2017-05-31 0.430 28,796,000 +4,000 3.76% 12,382,280
2017-05-24 2017-05-22 0.435 28,792,000 +4,000 3.76% 12,524,520
2017-05-22 2017-05-18 0.430 28,788,000 +4,000 3.76% 12,378,840
2016-11-07 2016-11-03 0.550 28,784,000 -8,000 3.76% 15,831,200
2016-11-04 2016-11-02 0.520 28,792,000 +8,000 3.76% 14,971,840
2016-08-03 2016-07-29 0.610 28,784,000 -10,000 3.76% 17,558,240
2016-05-03 2016-04-28 0.690 28,794,000 -18,000 3.76% 19,867,860
2016-04-29 2016-04-27 0.670 28,812,000 -10,000 3.76% 19,304,040
2016-01-11 2016-01-07 0.620 28,822,000 -6,000 3.77% 17,869,640
2015-12-29 2015-12-24 0.690 28,828,000 +4,000 3.77% 19,891,320
2015-12-09 2015-12-07 0.710 28,824,000 -6,000 3.77% 20,465,040
2015-11-25 2015-11-23 0.690 28,830,000 -6,000 3.77% 19,892,700
2015-11-10 2015-11-06 0.710 28,836,000 +28,000 3.77% 20,473,560
2015-11-09 2015-11-05 0.720 28,808,000 +14,000 3.76% 20,741,760
2015-10-28 2015-10-26 0.630 28,794,000 -8,000 3.76% 18,140,220
2015-10-26 2015-10-22 0.680 28,802,000 -4,000 3.76% 19,585,360
2015-10-23 2015-10-20 0.670 28,806,000 -14,000 3.76% 19,300,020
2015-10-20 2015-10-16 0.660 28,820,000 -30,000 3.77% 19,021,200
2015-10-16 2015-10-14 0.650 28,850,000 -2,000 3.77% 18,752,500
2015-10-08 2015-10-06 0.790 28,852,000 +58,000 3.77% 22,793,080
2015-08-26 2015-08-24 0.420 28,794,000 -4,000 3.76% 12,093,480
2015-08-25 2015-08-21 0.455 28,798,000 -18,000 3.76% 13,103,090
2015-08-24 2015-08-20 0.455 28,816,000 -24,000 3.76% 13,111,280
2015-08-20 2015-08-18 0.510 28,840,000 -4,000 3.77% 14,708,400
2015-08-14 2015-08-12 0.475 28,844,000 +48,000 3.77% 13,700,900
2015-08-13 2015-08-11 0.500 28,796,000 +2,000 3.76% 14,398,000
2015-08-11 2015-08-07 0.500 28,794,000 -200,000 3.76% 14,397,000
2015-05-14 2015-05-12 0.710 28,994,000 -10,000 3.79% 20,585,740
2015-05-13 2015-05-11 0.710 29,004,000 -6,000 3.79% 20,592,840
2013-01-25 2013-01-23 0.810 29,010,000 +29,000,000 3.79% 23,498,100
2012-11-05 2012-11-01 0.830 10,000 +10,000 0.00% 8,300
2007-06-26 2007-06-22 1.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top