History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-10-10 | 2025-10-08 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 328,000 | +0 | 0.04% | 73,800 |
| 2025-10-08 | 2025-10-03 | 0.227 | 328,000 | +0 | 0.04% | 74,456 |
| 2025-10-06 | 2025-10-02 | 0.225 | 328,000 | +0 | 0.04% | 73,800 |
| 2025-10-03 | 2025-09-30 | 0.228 | 328,000 | +0 | 0.04% | 74,784 |
| 2025-10-02 | 2025-09-29 | 0.225 | 328,000 | +0 | 0.04% | 73,800 |
| 2025-09-30 | 2025-09-26 | 0.225 | 328,000 | +0 | 0.04% | 73,800 |
| 2025-09-29 | 2025-09-25 | 0.228 | 328,000 | +0 | 0.04% | 74,784 |
| 2025-09-26 | 2025-09-24 | 0.223 | 328,000 | +0 | 0.04% | 73,144 |
| 2025-09-25 | 2025-09-23 | 0.222 | 328,000 | +0 | 0.04% | 72,816 |
| 2025-09-24 | 2025-09-22 | 0.220 | 328,000 | +0 | 0.04% | 72,160 |
| 2025-09-23 | 2025-09-19 | 0.220 | 328,000 | +0 | 0.04% | 72,160 |
| 2025-09-22 | 2025-09-18 | 0.220 | 328,000 | +0 | 0.04% | 72,160 |
| 2025-09-19 | 2025-09-17 | 0.230 | 328,000 | +0 | 0.04% | 75,440 |
| 2025-09-18 | 2025-09-16 | 0.230 | 328,000 | +0 | 0.04% | 75,440 |
| 2025-09-17 | 2025-09-15 | 0.230 | 328,000 | +0 | 0.04% | 75,440 |
| 2025-09-16 | 2025-09-12 | 0.235 | 328,000 | +0 | 0.04% | 77,080 |
| 2025-09-15 | 2025-09-11 | 0.239 | 328,000 | +0 | 0.04% | 78,392 |
| 2025-09-12 | 2025-09-10 | 0.239 | 328,000 | +0 | 0.04% | 78,392 |
| 2025-09-11 | 2025-09-09 | 0.238 | 328,000 | +0 | 0.04% | 78,064 |
| 2025-09-10 | 2025-09-08 | 0.238 | 328,000 | +0 | 0.04% | 78,064 |
| 2025-09-09 | 2025-09-05 | 0.240 | 328,000 | +0 | 0.04% | 78,720 |
| 2025-09-08 | 2025-09-04 | 0.234 | 328,000 | +0 | 0.04% | 76,752 |
| 2025-09-05 | 2025-09-03 | 0.240 | 328,000 | +0 | 0.04% | 78,720 |
| 2025-09-04 | 2025-09-02 | 0.245 | 328,000 | +0 | 0.04% | 80,360 |
| 2025-09-03 | 2025-09-01 | 0.245 | 328,000 | +0 | 0.04% | 80,360 |
| 2025-09-02 | 2025-08-29 | 0.245 | 328,000 | +0 | 0.04% | 80,360 |
| 2025-09-01 | 2025-08-28 | 0.246 | 328,000 | +0 | 0.04% | 80,688 |
| 2025-08-29 | 2025-08-27 | 0.239 | 328,000 | +0 | 0.04% | 78,392 |
| 2025-08-28 | 2025-08-26 | 0.242 | 328,000 | +0 | 0.04% | 79,376 |
| 2025-08-27 | 2025-08-25 | 0.242 | 328,000 | +0 | 0.04% | 79,376 |
| 2025-08-26 | 2025-08-22 | 0.241 | 328,000 | +0 | 0.04% | 79,048 |
| 2025-08-25 | 2025-08-21 | 0.243 | 328,000 | +0 | 0.04% | 79,704 |
| 2025-08-22 | 2025-08-20 | 0.242 | 328,000 | +0 | 0.04% | 79,376 |
| 2025-08-21 | 2025-08-19 | 0.243 | 328,000 | +0 | 0.04% | 79,704 |
| 2025-08-20 | 2025-08-18 | 0.248 | 328,000 | +0 | 0.04% | 81,344 |
| 2025-08-19 | 2025-08-15 | 0.248 | 328,000 | +0 | 0.04% | 81,344 |
| 2025-08-18 | 2025-08-14 | 0.242 | 328,000 | +0 | 0.04% | 79,376 |
| 2025-08-15 | 2025-08-13 | 0.247 | 328,000 | +0 | 0.04% | 81,016 |
| 2025-08-14 | 2025-08-12 | 0.243 | 328,000 | +0 | 0.04% | 79,704 |
| 2025-08-13 | 2025-08-11 | 0.248 | 328,000 | +0 | 0.04% | 81,344 |
| 2025-08-12 | 2025-08-08 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-08-11 | 2025-08-07 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-08-08 | 2025-08-06 | 0.242 | 328,000 | +0 | 0.04% | 79,376 |
| 2025-08-07 | 2025-08-05 | 0.248 | 328,000 | +0 | 0.04% | 81,344 |
| 2025-08-06 | 2025-08-04 | 0.249 | 328,000 | +0 | 0.04% | 81,672 |
| 2025-08-05 | 2025-08-01 | 0.247 | 328,000 | +0 | 0.04% | 81,016 |
| 2025-08-04 | 2025-07-31 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-08-01 | 2025-07-30 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-07-31 | 2025-07-29 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-07-30 | 2025-07-28 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-07-29 | 2025-07-25 | 0.265 | 328,000 | +0 | 0.04% | 86,920 |
| 2025-07-28 | 2025-07-24 | 0.275 | 328,000 | +0 | 0.04% | 90,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 328,000 | +0 | 0.04% | 88,560 |
| 2025-07-24 | 2025-07-22 | 0.270 | 328,000 | +0 | 0.04% | 88,560 |
| 2025-07-23 | 2025-07-21 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 328,000 | +0 | 0.04% | 80,032 |
| 2025-07-21 | 2025-07-17 | 0.243 | 328,000 | +0 | 0.04% | 79,704 |
| 2025-07-18 | 2025-07-16 | 0.247 | 328,000 | +0 | 0.04% | 81,016 |
| 2025-07-17 | 2025-07-15 | 0.247 | 328,000 | +0 | 0.04% | 81,016 |
| 2025-07-16 | 2025-07-14 | 0.248 | 328,000 | +0 | 0.04% | 81,344 |
| 2025-07-15 | 2025-07-11 | 0.240 | 328,000 | +0 | 0.04% | 78,720 |
| 2025-07-14 | 2025-07-10 | 0.238 | 328,000 | +0 | 0.04% | 78,064 |
| 2025-07-11 | 2025-07-09 | 0.241 | 328,000 | +0 | 0.04% | 79,048 |
| 2025-07-10 | 2025-07-08 | 0.243 | 328,000 | +0 | 0.04% | 79,704 |
| 2025-07-09 | 2025-07-07 | 0.243 | 328,000 | +0 | 0.04% | 79,704 |
| 2025-07-08 | 2025-07-04 | 0.249 | 328,000 | +0 | 0.04% | 81,672 |
| 2025-07-07 | 2025-07-03 | 0.228 | 328,000 | +0 | 0.04% | 74,784 |
| 2025-07-04 | 2025-07-02 | 0.237 | 328,000 | +0 | 0.04% | 77,736 |
| 2025-07-03 | 2025-06-30 | 0.230 | 328,000 | +0 | 0.04% | 75,440 |
| 2025-07-02 | 2025-06-27 | 0.239 | 328,000 | +0 | 0.04% | 78,392 |
| 2025-06-30 | 2025-06-26 | 0.239 | 328,000 | +0 | 0.04% | 78,392 |
| 2025-06-27 | 2025-06-25 | 0.240 | 328,000 | +0 | 0.04% | 78,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 328,000 | +0 | 0.04% | 79,376 |
| 2025-06-25 | 2025-06-23 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-06-24 | 2025-06-20 | 0.280 | 328,000 | +0 | 0.04% | 91,840 |
| 2025-06-23 | 2025-06-19 | 0.280 | 328,000 | +0 | 0.04% | 91,840 |
| 2025-06-20 | 2025-06-18 | 0.290 | 328,000 | +0 | 0.04% | 95,120 |
| 2025-06-19 | 2025-06-17 | 0.295 | 328,000 | +0 | 0.04% | 96,760 |
| 2025-06-18 | 2025-06-16 | 0.300 | 328,000 | +0 | 0.04% | 98,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 328,000 | +0 | 0.04% | 95,120 |
| 2025-06-16 | 2025-06-12 | 0.275 | 328,000 | +0 | 0.04% | 90,200 |
| 2025-06-13 | 2025-06-11 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-06-12 | 2025-06-10 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-06-11 | 2025-06-09 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-06-10 | 2025-06-06 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-06-04 | 2025-06-02 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-06-03 | 2025-05-30 | 0.250 | 328,000 | +0 | 0.04% | 82,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-05-30 | 2025-05-28 | 0.270 | 328,000 | +0 | 0.04% | 88,560 |
| 2025-05-29 | 2025-05-27 | 0.275 | 328,000 | +0 | 0.04% | 90,200 |
| 2025-05-28 | 2025-05-26 | 0.275 | 328,000 | +0 | 0.04% | 90,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-05-26 | 2025-05-22 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-05-23 | 2025-05-21 | 0.265 | 328,000 | +0 | 0.04% | 86,920 |
| 2025-05-22 | 2025-05-20 | 0.270 | 328,000 | +0 | 0.04% | 88,560 |
| 2025-05-21 | 2025-05-19 | 0.265 | 328,000 | +0 | 0.04% | 86,920 |
| 2025-05-20 | 2025-05-16 | 0.249 | 328,000 | +0 | 0.04% | 81,672 |
| 2025-05-19 | 2025-05-15 | 0.244 | 328,000 | +0 | 0.04% | 80,032 |
| 2025-05-16 | 2025-05-14 | 0.255 | 328,000 | +0 | 0.04% | 83,640 |
| 2025-05-15 | 2025-05-13 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-05-14 | 2025-05-12 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 328,000 | +0 | 0.04% | 91,840 |
| 2025-05-12 | 2025-05-08 | 0.285 | 328,000 | +0 | 0.04% | 93,480 |
| 2025-05-09 | 2025-05-07 | 0.295 | 328,000 | +0 | 0.04% | 96,760 |
| 2025-05-08 | 2025-05-06 | 0.260 | 328,000 | +0 | 0.04% | 85,280 |
| 2025-05-07 | 2025-05-02 | 0.210 | 328,000 | +0 | 0.04% | 68,880 |
| 2025-05-06 | 2025-04-30 | 0.200 | 328,000 | +0 | 0.04% | 65,600 |
| 2025-05-02 | 2025-04-29 | 0.209 | 328,000 | +0 | 0.04% | 68,552 |
| 2025-04-30 | 2025-04-28 | 0.210 | 328,000 | +0 | 0.04% | 68,880 |
| 2025-04-29 | 2025-04-25 | 0.230 | 328,000 | +0 | 0.04% | 75,440 |
| 2025-04-28 | 2025-04-24 | 0.188 | 328,000 | +0 | 0.04% | 61,664 |
| 2025-04-25 | 2025-04-23 | 0.190 | 328,000 | +0 | 0.04% | 62,320 |
| 2025-04-24 | 2025-04-22 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2025-04-23 | 2025-04-17 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2025-04-22 | 2025-04-16 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2025-04-17 | 2025-04-15 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2025-04-16 | 2025-04-14 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2025-04-15 | 2025-04-11 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-04-14 | 2025-04-10 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-04-11 | 2025-04-09 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-04-10 | 2025-04-08 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2025-04-09 | 2025-04-07 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2025-04-08 | 2025-04-03 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-04-07 | 2025-04-02 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-04-03 | 2025-04-01 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2025-04-02 | 2025-03-31 | 0.140 | 328,000 | +0 | 0.04% | 45,920 |
| 2025-04-01 | 2025-03-28 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-03-31 | 2025-03-27 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-03-28 | 2025-03-26 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2025-03-27 | 2025-03-25 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-03-26 | 2025-03-24 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-03-25 | 2025-03-21 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2025-03-24 | 2025-03-20 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-03-21 | 2025-03-19 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-03-20 | 2025-03-18 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2025-03-19 | 2025-03-17 | 0.140 | 328,000 | +0 | 0.04% | 45,920 |
| 2025-03-18 | 2025-03-14 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-03-17 | 2025-03-13 | 0.143 | 328,000 | +0 | 0.04% | 46,904 |
| 2025-03-14 | 2025-03-12 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-03-13 | 2025-03-11 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-03-12 | 2025-03-10 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-03-11 | 2025-03-07 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-03-10 | 2025-03-06 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2025-03-07 | 2025-03-05 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-03-06 | 2025-03-04 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2025-03-05 | 2025-03-03 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2025-03-04 | 2025-02-28 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-03-03 | 2025-02-27 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-02-28 | 2025-02-26 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-02-27 | 2025-02-25 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-02-26 | 2025-02-24 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-02-25 | 2025-02-21 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2025-02-20 | 2025-02-18 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-02-19 | 2025-02-17 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-02-18 | 2025-02-14 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-02-17 | 2025-02-13 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-02-14 | 2025-02-12 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2025-02-13 | 2025-02-11 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2025-02-12 | 2025-02-10 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2025-02-11 | 2025-02-07 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2025-02-10 | 2025-02-06 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2025-02-07 | 2025-02-05 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-02-06 | 2025-02-04 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-02-05 | 2025-02-03 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-02-04 | 2025-01-28 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-02-03 | 2025-01-24 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-01-27 | 2025-01-23 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2025-01-24 | 2025-01-22 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2025-01-23 | 2025-01-21 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2025-01-22 | 2025-01-20 | 0.156 | 328,000 | +0 | 0.04% | 51,168 |
| 2025-01-21 | 2025-01-17 | 0.149 | 328,000 | +0 | 0.04% | 48,872 |
| 2025-01-20 | 2025-01-16 | 0.143 | 328,000 | +0 | 0.04% | 46,904 |
| 2025-01-17 | 2025-01-15 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-01-16 | 2025-01-14 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-01-15 | 2025-01-13 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2025-01-14 | 2025-01-10 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2025-01-13 | 2025-01-09 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-01-10 | 2025-01-08 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2025-01-09 | 2025-01-07 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2025-01-08 | 2025-01-06 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2025-01-07 | 2025-01-03 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2025-01-06 | 2025-01-02 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2025-01-03 | 2024-12-31 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2025-01-02 | 2024-12-27 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-12-30 | 2024-12-24 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-12-27 | 2024-12-20 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-12-23 | 2024-12-19 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-12-20 | 2024-12-18 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2024-12-19 | 2024-12-17 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2024-12-18 | 2024-12-16 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-12-17 | 2024-12-13 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-12-16 | 2024-12-12 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-12-13 | 2024-12-11 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-12-12 | 2024-12-10 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-12-11 | 2024-12-09 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-12-10 | 2024-12-06 | 0.166 | 328,000 | +0 | 0.04% | 54,448 |
| 2024-12-09 | 2024-12-05 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-12-06 | 2024-12-04 | 0.168 | 328,000 | +0 | 0.04% | 55,104 |
| 2024-12-05 | 2024-12-03 | 0.168 | 328,000 | +0 | 0.04% | 55,104 |
| 2024-12-04 | 2024-12-02 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-12-03 | 2024-11-29 | 0.166 | 328,000 | +0 | 0.04% | 54,448 |
| 2024-12-02 | 2024-11-28 | 0.170 | 328,000 | +0 | 0.04% | 55,760 |
| 2024-11-29 | 2024-11-27 | 0.173 | 328,000 | +0 | 0.04% | 56,744 |
| 2024-11-28 | 2024-11-26 | 0.167 | 328,000 | +0 | 0.04% | 54,776 |
| 2024-11-27 | 2024-11-25 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-11-26 | 2024-11-22 | 0.173 | 328,000 | +0 | 0.04% | 56,744 |
| 2024-11-25 | 2024-11-21 | 0.176 | 328,000 | +0 | 0.04% | 57,728 |
| 2024-11-22 | 2024-11-20 | 0.175 | 328,000 | +0 | 0.04% | 57,400 |
| 2024-11-21 | 2024-11-19 | 0.173 | 328,000 | +0 | 0.04% | 56,744 |
| 2024-11-20 | 2024-11-18 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-11-19 | 2024-11-15 | 0.162 | 328,000 | +0 | 0.04% | 53,136 |
| 2024-11-18 | 2024-11-14 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-11-15 | 2024-11-13 | 0.162 | 328,000 | +0 | 0.04% | 53,136 |
| 2024-11-14 | 2024-11-12 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-11-13 | 2024-11-11 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-11-12 | 2024-11-08 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-11-11 | 2024-11-07 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-11-08 | 2024-11-06 | 0.167 | 328,000 | +0 | 0.04% | 54,776 |
| 2024-11-07 | 2024-11-05 | 0.167 | 328,000 | +0 | 0.04% | 54,776 |
| 2024-11-06 | 2024-11-04 | 0.168 | 328,000 | +0 | 0.04% | 55,104 |
| 2024-11-05 | 2024-11-01 | 0.169 | 328,000 | +0 | 0.04% | 55,432 |
| 2024-11-04 | 2024-10-31 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-11-01 | 2024-10-30 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-10-31 | 2024-10-29 | 0.174 | 328,000 | +0 | 0.04% | 57,072 |
| 2024-10-30 | 2024-10-28 | 0.166 | 328,000 | +0 | 0.04% | 54,448 |
| 2024-10-29 | 2024-10-25 | 0.159 | 328,000 | +0 | 0.04% | 52,152 |
| 2024-10-28 | 2024-10-24 | 0.168 | 328,000 | +0 | 0.04% | 55,104 |
| 2024-10-25 | 2024-10-23 | 0.168 | 328,000 | +0 | 0.04% | 55,104 |
| 2024-10-24 | 2024-10-22 | 0.161 | 328,000 | +0 | 0.04% | 52,808 |
| 2024-10-23 | 2024-10-21 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-10-22 | 2024-10-18 | 0.168 | 328,000 | +0 | 0.04% | 55,104 |
| 2024-10-21 | 2024-10-17 | 0.170 | 328,000 | +0 | 0.04% | 55,760 |
| 2024-10-18 | 2024-10-16 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-10-17 | 2024-10-15 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-10-16 | 2024-10-14 | 0.184 | 328,000 | +0 | 0.04% | 60,352 |
| 2024-10-15 | 2024-10-10 | 0.187 | 328,000 | +0 | 0.04% | 61,336 |
| 2024-10-14 | 2024-10-09 | 0.186 | 328,000 | +0 | 0.04% | 61,008 |
| 2024-10-10 | 2024-10-08 | 0.185 | 328,000 | +0 | 0.04% | 60,680 |
| 2024-10-09 | 2024-10-07 | 0.220 | 328,000 | +0 | 0.04% | 72,160 |
| 2024-10-08 | 2024-10-04 | 0.182 | 328,000 | +0 | 0.04% | 59,696 |
| 2024-10-07 | 2024-10-03 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-10-04 | 2024-10-02 | 0.179 | 328,000 | +0 | 0.04% | 58,712 |
| 2024-10-03 | 2024-09-30 | 0.172 | 328,000 | +0 | 0.04% | 56,416 |
| 2024-10-02 | 2024-09-27 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-09-30 | 2024-09-26 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-09-27 | 2024-09-25 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-09-26 | 2024-09-24 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-09-25 | 2024-09-23 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2024-09-24 | 2024-09-20 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-09-23 | 2024-09-19 | 0.137 | 328,000 | +0 | 0.04% | 44,936 |
| 2024-09-20 | 2024-09-17 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-09-19 | 2024-09-16 | 0.143 | 328,000 | +0 | 0.04% | 46,904 |
| 2024-09-17 | 2024-09-13 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-09-16 | 2024-09-12 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2024-09-13 | 2024-09-11 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2024-09-12 | 2024-09-10 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-09-11 | 2024-09-09 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-09-10 | 2024-09-05 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-09-09 | 2024-09-04 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-09-05 | 2024-09-03 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-09-04 | 2024-09-02 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-09-03 | 2024-08-30 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2024-09-02 | 2024-08-29 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2024-08-30 | 2024-08-28 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2024-08-29 | 2024-08-27 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-08-28 | 2024-08-26 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-08-27 | 2024-08-23 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2024-08-26 | 2024-08-22 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-08-23 | 2024-08-21 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-08-22 | 2024-08-20 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-08-21 | 2024-08-19 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-08-20 | 2024-08-16 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-08-19 | 2024-08-15 | 0.149 | 328,000 | +0 | 0.04% | 48,872 |
| 2024-08-16 | 2024-08-14 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-08-15 | 2024-08-13 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-08-14 | 2024-08-12 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-08-13 | 2024-08-09 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-08-12 | 2024-08-08 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-08-09 | 2024-08-07 | 0.159 | 328,000 | +0 | 0.04% | 52,152 |
| 2024-08-08 | 2024-08-06 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-08-07 | 2024-08-05 | 0.149 | 328,000 | +0 | 0.04% | 48,872 |
| 2024-08-06 | 2024-08-02 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2024-08-05 | 2024-08-01 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-08-02 | 2024-07-31 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-08-01 | 2024-07-30 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-07-31 | 2024-07-29 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-07-30 | 2024-07-26 | 0.158 | 328,000 | +0 | 0.04% | 51,824 |
| 2024-07-29 | 2024-07-25 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-07-26 | 2024-07-24 | 0.158 | 328,000 | +0 | 0.04% | 51,824 |
| 2024-07-25 | 2024-07-23 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-07-24 | 2024-07-22 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-07-23 | 2024-07-19 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-07-22 | 2024-07-18 | 0.162 | 328,000 | +0 | 0.04% | 53,136 |
| 2024-07-19 | 2024-07-17 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-07-18 | 2024-07-16 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-07-17 | 2024-07-15 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-07-16 | 2024-07-12 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-07-15 | 2024-07-11 | 0.161 | 328,000 | +0 | 0.04% | 52,808 |
| 2024-07-12 | 2024-07-10 | 0.166 | 328,000 | +0 | 0.04% | 54,448 |
| 2024-07-11 | 2024-07-09 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-07-10 | 2024-07-08 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-07-09 | 2024-07-05 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-07-08 | 2024-07-04 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-07-05 | 2024-07-03 | 0.159 | 328,000 | +0 | 0.04% | 52,152 |
| 2024-07-04 | 2024-07-02 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-07-03 | 2024-06-28 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-07-02 | 2024-06-27 | 0.158 | 328,000 | +0 | 0.04% | 51,824 |
| 2024-06-28 | 2024-06-26 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-06-27 | 2024-06-25 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-06-26 | 2024-06-24 | 0.183 | 328,000 | +0 | 0.04% | 60,024 |
| 2024-06-25 | 2024-06-21 | 0.188 | 328,000 | +0 | 0.04% | 61,664 |
| 2024-06-24 | 2024-06-20 | 0.199 | 328,000 | +0 | 0.04% | 65,272 |
| 2024-06-21 | 2024-06-19 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-06-20 | 2024-06-18 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-06-19 | 2024-06-17 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2024-06-18 | 2024-06-14 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-06-13 | 2024-06-11 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-06-12 | 2024-06-07 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-06-11 | 2024-06-06 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-06-07 | 2024-06-05 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-06-06 | 2024-06-04 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-06-05 | 2024-06-03 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-06-04 | 2024-05-31 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-06-03 | 2024-05-30 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-05-31 | 2024-05-29 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-05-30 | 2024-05-28 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2024-05-29 | 2024-05-27 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-05-28 | 2024-05-24 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-05-27 | 2024-05-23 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-05-24 | 2024-05-22 | 0.159 | 328,000 | +0 | 0.04% | 52,152 |
| 2024-05-23 | 2024-05-21 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-05-22 | 2024-05-20 | 0.162 | 328,000 | +0 | 0.04% | 53,136 |
| 2024-05-21 | 2024-05-17 | 0.161 | 328,000 | +0 | 0.04% | 52,808 |
| 2024-05-20 | 2024-05-16 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-05-17 | 2024-05-14 | 0.167 | 328,000 | +0 | 0.04% | 54,776 |
| 2024-05-16 | 2024-05-13 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-05-14 | 2024-05-10 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-05-13 | 2024-05-09 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-05-10 | 2024-05-08 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-05-09 | 2024-05-07 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-05-08 | 2024-05-06 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2024-05-07 | 2024-05-03 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-05-06 | 2024-05-02 | 0.164 | 328,000 | +0 | 0.04% | 53,792 |
| 2024-05-03 | 2024-04-30 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-05-02 | 2024-04-29 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-04-30 | 2024-04-26 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-04-29 | 2024-04-25 | 0.154 | 328,000 | +0 | 0.04% | 50,512 |
| 2024-04-26 | 2024-04-24 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-04-25 | 2024-04-23 | 0.151 | 328,000 | +0 | 0.04% | 49,528 |
| 2024-04-24 | 2024-04-22 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-04-23 | 2024-04-19 | 0.159 | 328,000 | +0 | 0.04% | 52,152 |
| 2024-04-22 | 2024-04-18 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-04-19 | 2024-04-17 | 0.156 | 328,000 | +0 | 0.04% | 51,168 |
| 2024-04-18 | 2024-04-16 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-04-17 | 2024-04-15 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-04-16 | 2024-04-12 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-04-15 | 2024-04-11 | 0.160 | 328,000 | +0 | 0.04% | 52,480 |
| 2024-04-12 | 2024-04-10 | 0.133 | 328,000 | +0 | 0.04% | 43,624 |
| 2024-04-11 | 2024-04-09 | 0.133 | 328,000 | +0 | 0.04% | 43,624 |
| 2024-04-10 | 2024-04-08 | 0.133 | 328,000 | +0 | 0.04% | 43,624 |
| 2024-04-09 | 2024-04-05 | 0.130 | 328,000 | +0 | 0.04% | 42,640 |
| 2024-04-08 | 2024-04-03 | 0.131 | 328,000 | +0 | 0.04% | 42,968 |
| 2024-04-05 | 2024-04-02 | 0.132 | 328,000 | +0 | 0.04% | 43,296 |
| 2024-04-03 | 2024-03-28 | 0.139 | 328,000 | +0 | 0.04% | 45,592 |
| 2024-04-02 | 2024-03-27 | 0.136 | 328,000 | +0 | 0.04% | 44,608 |
| 2024-03-28 | 2024-03-26 | 0.134 | 328,000 | +0 | 0.04% | 43,952 |
| 2024-03-27 | 2024-03-25 | 0.136 | 328,000 | +0 | 0.04% | 44,608 |
| 2024-03-26 | 2024-03-22 | 0.136 | 328,000 | +0 | 0.04% | 44,608 |
| 2024-03-25 | 2024-03-21 | 0.136 | 328,000 | +0 | 0.04% | 44,608 |
| 2024-03-22 | 2024-03-20 | 0.132 | 328,000 | +0 | 0.04% | 43,296 |
| 2024-03-21 | 2024-03-19 | 0.132 | 328,000 | +0 | 0.04% | 43,296 |
| 2024-03-20 | 2024-03-18 | 0.140 | 328,000 | +0 | 0.04% | 45,920 |
| 2024-03-19 | 2024-03-15 | 0.146 | 328,000 | +0 | 0.04% | 47,888 |
| 2024-03-18 | 2024-03-14 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-03-15 | 2024-03-13 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-03-14 | 2024-03-12 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-03-12 | 2024-03-08 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-03-11 | 2024-03-07 | 0.155 | 328,000 | +0 | 0.04% | 50,840 |
| 2024-03-08 | 2024-03-06 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-03-07 | 2024-03-05 | 0.165 | 328,000 | +0 | 0.04% | 54,120 |
| 2024-03-06 | 2024-03-04 | 0.147 | 328,000 | +0 | 0.04% | 48,216 |
| 2024-03-05 | 2024-03-01 | 0.152 | 328,000 | +0 | 0.04% | 49,856 |
| 2024-03-04 | 2024-02-29 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-03-01 | 2024-02-28 | 0.148 | 328,000 | +0 | 0.04% | 48,544 |
| 2024-02-29 | 2024-02-27 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-02-28 | 2024-02-26 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-02-27 | 2024-02-23 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-02-26 | 2024-02-22 | 0.163 | 328,000 | +0 | 0.04% | 53,464 |
| 2024-02-23 | 2024-02-21 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-02-22 | 2024-02-20 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-02-21 | 2024-02-19 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-02-20 | 2024-02-16 | 0.144 | 328,000 | +0 | 0.04% | 47,232 |
| 2024-02-19 | 2024-02-15 | 0.141 | 328,000 | +0 | 0.04% | 46,248 |
| 2024-02-16 | 2024-02-14 | 0.139 | 328,000 | +0 | 0.04% | 45,592 |
| 2024-02-15 | 2024-02-09 | 0.134 | 328,000 | +0 | 0.04% | 43,952 |
| 2024-02-14 | 2024-02-07 | 0.134 | 328,000 | +0 | 0.04% | 43,952 |
| 2024-02-08 | 2024-02-06 | 0.135 | 328,000 | +0 | 0.04% | 44,280 |
| 2024-02-07 | 2024-02-05 | 0.130 | 328,000 | +0 | 0.04% | 42,640 |
| 2024-02-06 | 2024-02-02 | 0.133 | 328,000 | +0 | 0.04% | 43,624 |
| 2024-02-05 | 2024-02-01 | 0.133 | 328,000 | +0 | 0.04% | 43,624 |
| 2024-02-02 | 2024-01-31 | 0.131 | 328,000 | +0 | 0.04% | 42,968 |
| 2024-02-01 | 2024-01-30 | 0.136 | 328,000 | +0 | 0.04% | 44,608 |
| 2024-01-31 | 2024-01-29 | 0.138 | 328,000 | +0 | 0.04% | 45,264 |
| 2024-01-30 | 2024-01-26 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-01-29 | 2024-01-25 | 0.145 | 328,000 | +0 | 0.04% | 47,560 |
| 2024-01-26 | 2024-01-24 | 0.140 | 328,000 | +0 | 0.04% | 45,920 |
| 2024-01-25 | 2024-01-23 | 0.140 | 328,000 | +0 | 0.04% | 45,920 |
| 2024-01-24 | 2024-01-22 | 0.137 | 328,000 | +0 | 0.04% | 44,936 |
| 2024-01-23 | 2024-01-19 | 0.138 | 328,000 | +0 | 0.04% | 45,264 |
| 2024-01-22 | 2024-01-18 | 0.139 | 328,000 | +0 | 0.04% | 45,592 |
| 2024-01-19 | 2024-01-17 | 0.134 | 328,000 | +0 | 0.04% | 43,952 |
| 2024-01-18 | 2024-01-16 | 0.142 | 328,000 | +0 | 0.04% | 46,576 |
| 2024-01-17 | 2024-01-15 | 0.149 | 328,000 | +0 | 0.04% | 48,872 |
| 2024-01-16 | 2024-01-12 | 0.149 | 328,000 | +0 | 0.04% | 48,872 |
| 2024-01-15 | 2024-01-11 | 0.150 | 328,000 | +0 | 0.04% | 49,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 328,000 | +0 | 0.04% | 50,184 |
| 2024-01-11 | 2024-01-09 | 0.157 | 328,000 | +0 | 0.04% | 51,496 |
| 2024-01-10 | 2024-01-08 | 0.162 | 328,000 | -6,000 | 0.04% | 53,136 |
| 2023-11-08 | 2023-11-06 | 0.145 | 334,000 | -60,000 | 0.04% | 48,430 |
| 2023-09-19 | 2023-09-15 | 0.219 | 394,000 | +6,000 | 0.05% | 86,286 |
| 2023-07-05 | 2023-07-03 | 0.218 | 388,000 | +318,000 | 0.05% | 84,584 |
| 2023-03-09 | 2023-03-07 | 0.275 | 70,000 | -346,000 | 0.01% | 19,250 |
| 2023-03-07 | 2023-03-03 | 0.270 | 416,000 | +54,000 | 0.05% | 112,320 |
| 2023-03-06 | 2023-03-02 | 0.260 | 362,000 | +292,000 | 0.05% | 94,120 |
| 2022-11-25 | 2022-11-23 | 0.425 | 70,000 | -4,000 | 0.01% | 29,750 |
| 2022-10-24 | 2022-10-20 | 0.340 | 74,000 | -140,000 | 0.01% | 25,160 |
| 2022-10-21 | 2022-10-19 | 0.345 | 214,000 | -72,000 | 0.03% | 73,830 |
| 2022-10-19 | 2022-10-17 | 0.330 | 286,000 | +212,000 | 0.04% | 94,380 |
| 2022-08-16 | 2022-08-12 | 0.270 | 74,000 | +4,000 | 0.01% | 19,980 |
| 2022-08-08 | 2022-08-04 | 0.285 | 70,000 | -500,000 | 0.01% | 19,950 |
| 2022-08-05 | 2022-08-03 | 0.340 | 570,000 | -516,000 | 0.07% | 193,800 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,086,000 | -500,000 | 0.14% | 276,930 |
| 2022-07-28 | 2022-07-26 | 0.285 | 1,586,000 | +250,000 | 0.21% | 452,010 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,336,000 | +466,000 | 0.17% | 367,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 870,000 | +500,000 | 0.11% | 261,000 |
| 2022-07-13 | 2022-07-11 | 0.340 | 370,000 | +300,000 | 0.05% | 125,800 |
| 2022-07-11 | 2022-07-07 | 0.350 | 70,000 | -700,000 | 0.01% | 24,500 |
| 2022-07-06 | 2022-07-04 | 0.315 | 770,000 | +700,000 | 0.10% | 242,550 |
| 2022-06-27 | 2022-06-23 | 0.490 | 70,000 | -2,500,000 | 0.01% | 34,300 |
| 2022-06-24 | 2022-06-22 | 0.780 | 2,570,000 | -912,000 | 0.34% | 2,004,600 |
| 2021-10-26 | 2021-10-22 | 0.153 | 3,482,000 | +700,000 | 0.45% | 532,746 |
| 2021-10-20 | 2021-10-18 | 0.165 | 2,782,000 | +428,000 | 0.36% | 459,030 |
| 2021-10-18 | 2021-10-12 | 0.161 | 2,354,000 | +150,000 | 0.31% | 378,994 |
| 2021-10-11 | 2021-10-07 | 0.135 | 2,204,000 | -1,000,000 | 0.29% | 297,540 |
| 2021-10-04 | 2021-09-29 | 0.123 | 3,204,000 | +500,000 | 0.42% | 394,092 |
| 2021-09-17 | 2021-09-15 | 0.134 | 2,704,000 | +830,000 | 0.35% | 362,336 |
| 2021-08-27 | 2021-08-25 | 0.094 | 1,874,000 | +784,000 | 0.24% | 176,156 |
| 2021-08-26 | 2021-08-24 | 0.094 | 1,090,000 | -1,776,000 | 0.14% | 102,460 |
| 2021-08-02 | 2021-07-29 | 0.103 | 2,866,000 | +204,000 | 0.37% | 295,198 |
| 2021-07-30 | 2021-07-28 | 0.101 | 2,662,000 | -200,000 | 0.35% | 268,862 |
| 2021-04-26 | 2021-04-22 | 0.099 | 2,862,000 | +212,000 | 0.37% | 283,338 |
| 2021-03-24 | 2021-03-22 | 0.093 | 2,650,000 | +20,000 | 0.35% | 246,450 |
| 2020-11-05 | 2020-11-03 | 0.098 | 2,630,000 | +588,000 | 0.34% | 257,740 |
| 2020-11-04 | 2020-11-02 | 0.095 | 2,042,000 | +50,000 | 0.27% | 193,990 |
| 2020-11-02 | 2020-10-29 | 0.118 | 1,992,000 | -200,000 | 0.26% | 235,056 |
| 2020-04-03 | 2020-04-01 | 0.119 | 2,192,000 | +442,000 | 0.29% | 260,848 |
| 2020-02-27 | 2020-02-25 | 0.132 | 1,750,000 | +106,000 | 0.23% | 231,000 |
| 2020-02-21 | 2020-02-19 | 0.132 | 1,644,000 | +10,000 | 0.21% | 217,008 |
| 2020-01-29 | 2020-01-22 | 0.179 | 1,634,000 | +6,000 | 0.21% | 292,486 |
| 2020-01-15 | 2020-01-13 | 0.184 | 1,628,000 | +20,000 | 0.21% | 299,552 |
| 2020-01-09 | 2020-01-07 | 0.205 | 1,608,000 | +20,000 | 0.21% | 329,640 |
| 2019-12-23 | 2019-12-19 | 0.224 | 1,588,000 | +10,000 | 0.21% | 355,712 |
| 2019-12-20 | 2019-12-18 | 0.224 | 1,578,000 | +46,000 | 0.21% | 353,472 |
| 2019-12-17 | 2019-12-13 | 0.229 | 1,532,000 | -40,000 | 0.20% | 350,828 |
| 2019-12-16 | 2019-12-12 | 0.220 | 1,572,000 | -16,000 | 0.21% | 345,840 |
| 2019-12-13 | 2019-12-11 | 0.210 | 1,588,000 | -60,000 | 0.21% | 333,480 |
| 2019-12-12 | 2019-12-10 | 0.200 | 1,648,000 | +40,000 | 0.22% | 329,600 |
| 2019-12-11 | 2019-12-09 | 0.190 | 1,608,000 | -40,000 | 0.21% | 305,520 |
| 2019-11-14 | 2019-11-12 | 0.208 | 1,648,000 | +60,000 | 0.22% | 342,784 |
| 2019-11-12 | 2019-11-08 | 0.200 | 1,588,000 | +80,000 | 0.21% | 317,600 |
| 2019-11-07 | 2019-11-05 | 0.203 | 1,508,000 | +80,000 | 0.20% | 306,124 |
| 2019-11-06 | 2019-11-04 | 0.195 | 1,428,000 | -120,000 | 0.19% | 278,460 |
| 2019-10-31 | 2019-10-29 | 0.180 | 1,548,000 | +100,000 | 0.20% | 278,640 |
| 2019-10-29 | 2019-10-25 | 0.179 | 1,448,000 | +252,000 | 0.19% | 259,192 |
| 2019-10-02 | 2019-09-27 | 0.187 | 1,196,000 | +2,000 | 0.16% | 223,652 |
| 2019-07-25 | 2019-07-23 | 0.228 | 1,194,000 | +122,000 | 0.16% | 272,232 |
| 2019-07-22 | 2019-07-18 | 0.220 | 1,072,000 | +72,000 | 0.14% | 235,840 |
| 2019-04-30 | 2019-04-26 | 0.243 | 1,000,000 | +300,000 | 0.13% | 243,000 |
| 2019-04-26 | 2019-04-24 | 0.245 | 700,000 | +200,000 | 0.09% | 171,500 |
| 2019-03-26 | 2019-03-22 | 0.247 | 500,000 | -196,000 | 0.07% | 123,500 |
| 2019-03-14 | 2019-03-12 | 0.239 | 696,000 | +220,000 | 0.09% | 166,344 |
| 2019-01-02 | 2018-12-27 | 0.223 | 476,000 | -2,000 | 0.06% | 106,148 |
| 2018-12-28 | 2018-12-24 | 0.233 | 478,000 | +46,000 | 0.06% | 111,374 |
| 2018-09-21 | 2018-09-19 | 0.255 | 432,000 | +32,000 | 0.06% | 110,160 |
| 2018-03-07 | 2018-03-05 | 0.530 | 400,000 | -30,000 | 0.05% | 212,000 |
| 2018-03-06 | 2018-03-02 | 0.570 | 430,000 | +30,000 | 0.06% | 245,100 |
| 2018-03-01 | 2018-02-27 | 0.395 | 400,000 | +300,000 | 0.05% | 158,000 |
| 2017-06-09 | 2017-06-07 | 0.600 | 100,000 | -70,000 | 0.01% | 60,000 |
| 2017-06-08 | 2017-06-06 | 0.500 | 170,000 | +70,000 | 0.02% | 85,000 |
| 2016-04-19 | 2016-04-15 | 0.560 | 100,000 | -10,000 | 0.01% | 56,000 |
| 2015-11-10 | 2015-11-06 | 0.710 | 110,000 | -30,000 | 0.01% | 78,100 |
| 2015-10-12 | 2015-10-08 | 0.820 | 140,000 | -36,000 | 0.02% | 114,800 |
| 2015-10-08 | 2015-10-06 | 0.790 | 176,000 | -30,000 | 0.02% | 139,040 |
| 2015-10-07 | 2015-10-05 | 0.800 | 206,000 | +30,000 | 0.03% | 164,800 |
| 2015-06-08 | 2015-06-04 | 1.150 | 176,000 | +2,000 | 0.02% | 202,400 |
| 2015-06-05 | 2015-06-03 | 1.230 | 174,000 | -60,000 | 0.02% | 214,020 |
| 2015-06-04 | 2015-06-02 | 1.390 | 234,000 | -2,000 | 0.03% | 325,260 |
| 2015-06-03 | 2015-06-01 | 1.410 | 236,000 | +6,000 | 0.03% | 332,760 |
| 2015-06-02 | 2015-05-29 | 1.280 | 230,000 | -20,000 | 0.03% | 294,400 |
| 2015-06-01 | 2015-05-28 | 1.040 | 250,000 | -26,000 | 0.03% | 260,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 276,000 | +26,000 | 0.04% | 292,560 |
| 2015-05-22 | 2015-05-20 | 0.720 | 250,000 | +30,000 | 0.03% | 180,000 |
| 2015-05-12 | 2015-05-08 | 0.710 | 220,000 | +30,000 | 0.03% | 156,200 |
| 2015-04-30 | 2015-04-28 | 0.730 | 190,000 | -30,000 | 0.02% | 138,700 |
| 2015-04-28 | 2015-04-24 | 0.600 | 220,000 | +30,000 | 0.03% | 132,000 |
| 2013-10-21 | 2013-10-17 | 0.350 | 190,000 | -146,000 | 0.02% | 66,500 |
| 2013-07-08 | 2013-07-04 | 0.325 | 336,000 | +36,000 | 0.04% | 109,200 |
| 2013-07-04 | 2013-07-02 | 0.315 | 300,000 | -26,000 | 0.04% | 94,500 |
| 2013-07-02 | 2013-06-27 | 0.365 | 326,000 | +26,000 | 0.04% | 118,990 |
| 2013-05-27 | 2013-05-23 | 0.455 | 300,000 | -18,000 | 0.04% | 136,500 |
| 2013-05-20 | 2013-05-15 | 0.510 | 318,000 | +18,000 | 0.04% | 162,180 |
| 2012-12-13 | 2012-12-11 | 0.750 | 300,000 | -16,000 | 0.04% | 225,000 |
| 2012-12-03 | 2012-11-29 | 0.840 | 316,000 | +110,000 | 0.04% | 265,440 |
| 2012-11-30 | 2012-11-28 | 0.790 | 206,000 | +16,000 | 0.03% | 162,740 |
| 2012-11-01 | 2012-10-30 | 0.840 | 190,000 | -30,000 | 0.02% | 159,600 |
| 2012-09-27 | 2012-09-25 | 0.800 | 220,000 | +20,000 | 0.03% | 176,000 |
| 2012-09-20 | 2012-09-18 | 0.900 | 200,000 | -10,000 | 0.03% | 180,000 |
| 2012-08-10 | 2012-08-08 | 0.730 | 210,000 | -14,000 | 0.03% | 153,300 |
| 2012-08-09 | 2012-08-07 | 0.700 | 224,000 | -24,000 | 0.03% | 156,800 |
| 2012-08-03 | 2012-08-01 | 0.770 | 248,000 | +18,000 | 0.03% | 190,960 |
| 2012-08-02 | 2012-07-31 | 0.810 | 230,000 | +20,000 | 0.03% | 186,300 |
| 2012-06-18 | 2012-06-14 | 1.000 | 210,000 | -2,000 | 0.03% | 210,000 |
| 2012-06-14 | 2012-06-12 | 1.020 | 212,000 | -2,000 | 0.03% | 216,240 |
| 2012-06-08 | 2012-06-06 | 0.970 | 214,000 | -6,000 | 0.03% | 207,580 |
| 2012-06-07 | 2012-06-05 | 0.940 | 220,000 | -10,000 | 0.03% | 206,800 |
| 2012-05-22 | 2012-05-18 | 0.950 | 230,000 | +20,000 | 0.03% | 218,500 |
| 2012-05-11 | 2012-05-09 | 1.060 | 210,000 | -38,000 | 0.03% | 222,600 |
| 2012-05-10 | 2012-05-08 | 1.060 | 248,000 | +38,000 | 0.03% | 262,880 |
| 2012-04-12 | 2012-04-10 | 1.010 | 210,000 | -20,000 | 0.03% | 212,100 |
| 2012-04-10 | 2012-04-03 | 0.970 | 230,000 | -20,000 | 0.03% | 223,100 |
| 2012-04-03 | 2012-03-30 | 0.990 | 250,000 | -2,000 | 0.03% | 247,500 |
| 2012-04-02 | 2012-03-29 | 1.020 | 252,000 | +12,000 | 0.03% | 257,040 |
| 2012-03-30 | 2012-03-28 | 1.070 | 240,000 | +18,000 | 0.03% | 256,800 |
| 2012-03-29 | 2012-03-27 | 1.100 | 222,000 | -24,000 | 0.03% | 244,200 |
| 2012-03-28 | 2012-03-26 | 1.130 | 246,000 | -40,000 | 0.03% | 277,980 |
| 2012-03-26 | 2012-03-22 | 1.000 | 286,000 | +20,000 | 0.04% | 286,000 |
| 2012-03-21 | 2012-03-19 | 1.050 | 266,000 | +56,000 | 0.03% | 279,300 |
| 2012-03-13 | 2012-03-09 | 1.050 | 210,000 | +30,000 | 0.03% | 220,500 |
| 2012-03-07 | 2012-03-05 | 0.870 | 180,000 | -10,000 | 0.02% | 156,600 |
| 2012-03-06 | 2012-03-02 | 0.840 | 190,000 | -40,000 | 0.02% | 159,600 |
| 2012-03-05 | 2012-03-01 | 0.800 | 230,000 | +50,000 | 0.03% | 184,000 |
| 2011-11-10 | 2011-11-08 | 0.760 | 180,000 | -8,000 | 0.02% | 136,800 |
| 2011-11-08 | 2011-11-04 | 0.780 | 188,000 | -10,000 | 0.02% | 146,640 |
| 2011-11-07 | 2011-11-03 | 0.720 | 198,000 | -34,000 | 0.03% | 142,560 |
| 2011-11-02 | 2011-10-31 | 0.810 | 232,000 | +34,000 | 0.03% | 187,920 |
| 2011-10-31 | 2011-10-27 | 0.840 | 198,000 | +18,000 | 0.03% | 166,320 |
| 2011-10-17 | 2011-10-13 | 0.860 | 180,000 | -18,000 | 0.02% | 154,800 |
| 2011-10-13 | 2011-10-11 | 0.830 | 198,000 | +4,000 | 0.03% | 164,340 |
| 2011-10-11 | 2011-10-07 | 0.870 | 194,000 | +18,000 | 0.03% | 168,780 |
| 2011-10-10 | 2011-10-06 | 0.920 | 176,000 | +6,000 | 0.02% | 161,920 |
| 2011-09-22 | 2011-09-20 | 0.990 | 170,000 | -10,000 | 0.02% | 168,300 |
| 2011-09-19 | 2011-09-15 | 1.000 | 180,000 | +10,000 | 0.02% | 180,000 |
| 2011-09-06 | 2011-09-02 | 1.000 | 170,000 | -2,000 | 0.02% | 170,000 |
| 2011-09-05 | 2011-09-01 | 1.000 | 172,000 | -10,000 | 0.02% | 172,000 |
| 2011-08-25 | 2011-08-23 | 1.050 | 182,000 | +12,000 | 0.02% | 191,100 |
| 2011-07-20 | 2011-07-18 | 1.270 | 170,000 | -10,000 | 0.02% | 215,900 |
| 2011-07-18 | 2011-07-14 | 1.280 | 180,000 | -12,000 | 0.02% | 230,400 |
| 2011-07-12 | 2011-07-08 | 1.280 | 192,000 | +22,000 | 0.03% | 245,760 |
| 2011-04-29 | 2011-04-27 | 1.890 | 170,000 | +20,000 | 0.02% | 321,300 |
| 2011-04-27 | 2011-04-21 | 2.040 | 150,000 | -20,000 | 0.02% | 306,000 |
| 2011-04-14 | 2011-04-12 | 1.400 | 170,000 | -8,000 | 0.02% | 238,000 |
| 2011-04-13 | 2011-04-11 | 1.400 | 178,000 | -20,000 | 0.02% | 249,200 |
| 2011-04-12 | 2011-04-08 | 1.310 | 198,000 | +28,000 | 0.03% | 259,380 |
| 2011-04-11 | 2011-04-07 | 1.240 | 170,000 | -30,000 | 0.02% | 210,800 |
| 2011-04-08 | 2011-04-06 | 1.300 | 200,000 | -18,000 | 0.03% | 260,000 |
| 2011-04-06 | 2011-04-01 | 1.370 | 218,000 | +8,000 | 0.03% | 298,660 |
| 2011-04-04 | 2011-03-31 | 1.430 | 210,000 | +18,000 | 0.03% | 300,300 |
| 2011-03-31 | 2011-03-29 | 1.290 | 192,000 | -28,000 | 0.03% | 247,680 |
| 2011-03-28 | 2011-03-24 | 1.300 | 220,000 | +50,000 | 0.03% | 286,000 |
| 2011-03-18 | 2011-03-16 | 1.310 | 170,000 | -12,000 | 0.02% | 222,700 |
| 2011-03-14 | 2011-03-10 | 1.350 | 182,000 | -8,000 | 0.02% | 245,700 |
| 2011-03-11 | 2011-03-09 | 1.370 | 190,000 | +20,000 | 0.02% | 260,300 |
| 2011-03-01 | 2011-02-25 | 1.400 | 170,000 | -20,000 | 0.02% | 238,000 |
| 2011-02-22 | 2011-02-18 | 1.420 | 190,000 | -4,000 | 0.02% | 269,800 |
| 2011-02-18 | 2011-02-16 | 1.430 | 194,000 | -16,000 | 0.03% | 277,420 |
| 2011-02-16 | 2011-02-14 | 1.490 | 210,000 | +20,000 | 0.03% | 312,900 |
| 2011-02-09 | 2011-02-07 | 1.540 | 190,000 | -16,000 | 0.02% | 292,600 |
| 2011-02-07 | 2011-01-31 | 1.520 | 206,000 | -20,000 | 0.03% | 313,120 |
| 2011-02-01 | 2011-01-28 | 1.500 | 226,000 | +36,000 | 0.03% | 339,000 |
| 2011-01-03 | 2010-12-29 | 1.730 | 190,000 | -8,000 | 0.02% | 328,700 |
| 2010-12-29 | 2010-12-24 | 1.800 | 198,000 | +8,000 | 0.03% | 356,400 |
| 2010-12-09 | 2010-12-07 | 2.450 | 190,000 | +20,000 | 0.02% | 465,500 |
| 2010-11-22 | 2010-11-18 | 1.470 | 170,000 | -4,000 | 0.02% | 249,900 |
| 2010-11-18 | 2010-11-16 | 1.480 | 174,000 | +4,000 | 0.02% | 257,520 |
| 2010-11-09 | 2010-11-05 | 1.490 | 170,000 | -30,000 | 0.02% | 253,300 |
| 2010-11-05 | 2010-11-03 | 1.510 | 200,000 | +30,000 | 0.03% | 302,000 |
| 2010-10-25 | 2010-10-21 | 1.560 | 170,000 | -14,000 | 0.02% | 265,200 |
| 2010-10-21 | 2010-10-19 | 1.550 | 184,000 | +14,000 | 0.02% | 285,200 |
| 2010-08-23 | 2010-08-19 | 1.950 | 170,000 | -8,000 | 0.02% | 331,500 |
| 2010-06-25 | 2010-06-23 | 2.160 | 178,000 | +8,000 | 0.02% | 384,480 |
| 2010-06-17 | 2010-06-14 | 2.380 | 170,000 | -10,000 | 0.02% | 404,600 |
| 2010-06-15 | 2010-06-11 | 2.190 | 180,000 | -12,000 | 0.02% | 394,200 |
| 2010-06-11 | 2010-06-09 | 1.950 | 192,000 | -10,000 | 0.03% | 374,400 |
| 2010-06-10 | 2010-06-08 | 1.990 | 202,000 | -10,000 | 0.03% | 401,980 |
| 2010-06-09 | 2010-06-07 | 1.970 | 212,000 | +10,000 | 0.03% | 417,640 |
| 2010-06-07 | 2010-06-03 | 2.290 | 202,000 | +20,000 | 0.03% | 462,580 |
| 2010-05-25 | 2010-05-20 | 2.400 | 182,000 | +24,000 | 0.02% | 436,800 |
| 2010-05-24 | 2010-05-19 | 2.700 | 158,000 | -2,000 | 0.02% | 426,600 |
| 2010-05-20 | 2010-05-18 | 3.210 | 160,000 | +10,000 | 0.02% | 513,600 |
| 2010-05-18 | 2010-05-14 | 3.380 | 150,000 | -6,000 | 0.02% | 507,000 |
| 2010-05-17 | 2010-05-13 | 3.310 | 156,000 | -18,000 | 0.02% | 516,360 |
| 2010-05-13 | 2010-05-11 | 3.430 | 174,000 | +6,000 | 0.02% | 596,820 |
| 2010-05-10 | 2010-05-06 | 3.540 | 168,000 | -12,000 | 0.02% | 594,720 |
| 2010-05-07 | 2010-05-05 | 3.640 | 180,000 | -10,000 | 0.02% | 655,200 |
| 2010-05-06 | 2010-05-04 | 3.750 | 190,000 | -20,000 | 0.02% | 712,500 |
| 2010-04-28 | 2010-04-26 | 3.780 | 210,000 | -16,000 | 0.03% | 793,800 |
| 2010-04-20 | 2010-04-16 | 3.790 | 226,000 | +56,000 | 0.03% | 856,540 |
| 2010-04-14 | 2010-04-12 | 3.950 | 170,000 | -98,000 | 0.02% | 671,500 |
| 2010-04-13 | 2010-04-09 | 4.060 | 268,000 | +18,000 | 0.04% | 1,088,080 |
| 2010-04-12 | 2010-04-08 | 4.100 | 250,000 | +120,000 | 0.03% | 1,025,000 |
| 2010-04-01 | 2010-03-30 | 3.650 | 130,000 | -10,000 | 0.02% | 474,500 |
| 2010-03-30 | 2010-03-26 | 3.360 | 140,000 | -10,000 | 0.02% | 470,400 |
| 2010-03-29 | 2010-03-25 | 3.290 | 150,000 | +10,000 | 0.02% | 493,500 |
| 2010-03-22 | 2010-03-18 | 3.670 | 140,000 | -20,000 | 0.02% | 513,800 |
| 2010-03-19 | 2010-03-17 | 3.400 | 160,000 | +30,000 | 0.02% | 544,000 |
| 2010-03-17 | 2010-03-15 | 2.910 | 130,000 | -10,000 | 0.02% | 378,300 |
| 2010-03-16 | 2010-03-12 | 2.730 | 140,000 | +20,000 | 0.02% | 382,200 |
| 2010-03-12 | 2010-03-10 | 3.090 | 120,000 | +22,000 | 0.02% | 370,800 |
| 2010-03-11 | 2010-03-09 | 3.150 | 98,000 | -8,000 | 0.01% | 308,700 |
| 2010-02-19 | 2010-02-17 | 2.000 | 106,000 | -14,000 | 0.01% | 212,000 |
| 2010-02-04 | 2010-02-02 | 2.120 | 120,000 | -10,000 | 0.02% | 254,400 |
| 2010-01-21 | 2010-01-19 | 1.980 | 130,000 | +20,000 | 0.02% | 257,400 |
| 2010-01-11 | 2010-01-07 | 1.530 | 110,000 | +10,000 | 0.01% | 168,300 |
| 2010-01-08 | 2010-01-06 | 1.570 | 100,000 | +30,000 | 0.01% | 157,000 |
| 2009-12-14 | 2009-12-10 | 1.350 | 70,000 | -20,000 | 0.01% | 94,500 |
| 2009-12-03 | 2009-12-01 | 1.380 | 90,000 | +20,000 | 0.01% | 124,200 |
| 2009-11-13 | 2009-11-11 | 1.710 | 70,000 | +20,000 | 0.01% | 119,700 |
| 2009-11-11 | 2009-11-09 | 1.410 | 50,000 | -10,000 | 0.01% | 70,500 |
| 2009-10-29 | 2009-10-27 | 1.100 | 60,000 | -30,000 | 0.01% | 66,000 |
| 2009-10-28 | 2009-10-23 | 1.160 | 90,000 | -150,000 | 0.01% | 104,400 |
| 2009-10-21 | 2009-10-19 | 1.150 | 240,000 | -16,000 | 0.03% | 276,000 |
| 2009-10-20 | 2009-10-16 | 1.220 | 256,000 | -4,000 | 0.03% | 312,320 |
| 2009-10-19 | 2009-10-15 | 1.220 | 260,000 | +24,000 | 0.03% | 317,200 |
| 2009-10-14 | 2009-10-12 | 1.320 | 236,000 | +26,000 | 0.03% | 311,520 |
| 2009-10-07 | 2009-10-05 | 1.320 | 210,000 | -1,270,000 | 0.03% | 277,200 |
| 2009-10-06 | 2009-10-02 | 1.320 | 1,480,000 | -1,804,000 | 0.19% | 1,953,600 |
| 2009-09-30 | 2009-09-28 | 1.280 | 3,284,000 | -50,000 | 0.43% | 4,203,520 |
| 2009-08-18 | 2009-08-14 | 1.420 | 3,334,000 | +34,000 | 0.44% | 4,734,280 |
| 2009-08-14 | 2009-08-12 | 1.420 | 3,300,000 | +6,000 | 0.43% | 4,686,000 |
| 2009-08-06 | 2009-08-04 | 1.400 | 3,294,000 | +10,000 | 0.43% | 4,611,600 |
| 2009-07-27 | 2009-07-23 | 1.370 | 3,284,000 | -80,000 | 0.43% | 4,499,080 |
| 2009-07-24 | 2009-07-22 | 1.370 | 3,364,000 | -100,000 | 0.44% | 4,608,680 |
| 2009-07-23 | 2009-07-21 | 1.370 | 3,464,000 | +44,000 | 0.45% | 4,745,680 |
| 2009-07-22 | 2009-07-20 | 1.390 | 3,420,000 | +82,000 | 0.45% | 4,753,800 |
| 2009-07-20 | 2009-07-16 | 1.150 | 3,338,000 | +20,000 | 0.44% | 3,838,700 |
| 2009-07-17 | 2009-07-15 | 1.170 | 3,318,000 | +20,000 | 0.43% | 3,882,060 |
| 2009-07-16 | 2009-07-14 | 1.200 | 3,298,000 | +28,000 | 0.43% | 3,957,600 |
| 2009-07-15 | 2009-07-13 | 1.230 | 3,270,000 | +20,000 | 0.43% | 4,022,100 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,250,000 | +16,000 | 0.42% | 3,575,000 |
| 2009-07-13 | 2009-07-09 | 1.090 | 3,234,000 | +20,000 | 0.42% | 3,525,060 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,214,000 | -20,000 | 0.42% | 3,535,400 |
| 2009-07-09 | 2009-07-07 | 1.100 | 3,234,000 | +10,000 | 0.42% | 3,557,400 |
| 2009-07-02 | 2009-06-29 | 1.100 | 3,224,000 | +10,000 | 0.42% | 3,546,400 |
| 2009-06-26 | 2009-06-24 | 1.120 | 3,214,000 | +14,000 | 0.42% | 3,599,680 |
| 2009-06-19 | 2009-06-17 | 1.160 | 3,200,000 | +8,000 | 0.42% | 3,712,000 |
| 2009-06-18 | 2009-06-16 | 1.150 | 3,192,000 | -18,000 | 0.42% | 3,670,800 |
| 2009-06-17 | 2009-06-15 | 1.150 | 3,210,000 | +32,000 | 0.42% | 3,691,500 |
| 2009-06-16 | 2009-06-12 | 1.250 | 3,178,000 | -56,000 | 0.42% | 3,972,500 |
| 2009-06-15 | 2009-06-11 | 1.110 | 3,234,000 | -70,000 | 0.42% | 3,589,740 |
| 2009-06-12 | 2009-06-10 | 1.130 | 3,304,000 | +86,000 | 0.43% | 3,733,520 |
| 2009-06-11 | 2009-06-09 | 1.160 | 3,218,000 | +28,000 | 0.42% | 3,732,880 |
| 2009-06-10 | 2009-06-08 | 1.220 | 3,190,000 | -54,000 | 0.42% | 3,891,800 |
| 2009-06-09 | 2009-06-05 | 1.080 | 3,244,000 | +74,000 | 0.42% | 3,503,520 |
| 2009-06-08 | 2009-06-04 | 0.830 | 3,170,000 | -116,000 | 0.41% | 2,631,100 |
| 2009-06-04 | 2009-06-02 | 0.860 | 3,286,000 | +18,000 | 0.43% | 2,825,960 |
| 2009-05-25 | 2009-05-21 | 0.850 | 3,268,000 | +10,000 | 0.43% | 2,777,800 |
| 2009-05-20 | 2009-05-18 | 0.900 | 3,258,000 | +2,000 | 0.43% | 2,932,200 |
| 2009-05-19 | 2009-05-15 | 0.900 | 3,256,000 | +10,000 | 0.43% | 2,930,400 |
| 2009-05-15 | 2009-05-13 | 0.850 | 3,246,000 | +10,000 | 0.42% | 2,759,100 |
| 2009-05-12 | 2009-05-08 | 0.910 | 3,236,000 | -134,000 | 0.42% | 2,944,760 |
| 2009-04-07 | 2009-04-03 | 0.850 | 3,370,000 | -40,000 | 0.44% | 2,864,500 |
| 2009-03-24 | 2009-03-20 | 0.800 | 3,410,000 | -40,000 | 0.45% | 2,728,000 |
| 2009-03-11 | 2009-03-09 | 0.850 | 3,450,000 | +22,000 | 0.45% | 2,932,500 |
| 2009-02-20 | 2009-02-18 | 0.910 | 3,428,000 | +2,000 | 0.45% | 3,119,480 |
| 2009-01-20 | 2009-01-16 | 0.870 | 3,426,000 | +16,000 | 0.45% | 2,980,620 |
| 2009-01-12 | 2009-01-08 | 0.980 | 3,410,000 | -100,000 | 0.45% | 3,341,800 |
| 2008-12-15 | 2008-12-11 | 0.980 | 3,510,000 | -18,000 | 0.46% | 3,439,800 |
| 2008-12-12 | 2008-12-10 | 0.990 | 3,528,000 | -50,000 | 0.46% | 3,492,720 |
| 2008-11-26 | 2008-11-24 | 0.860 | 3,578,000 | -74,000 | 0.47% | 3,077,080 |
| 2008-11-20 | 2008-11-18 | 0.830 | 3,652,000 | -240,000 | 0.48% | 3,031,160 |
| 2008-11-19 | 2008-11-17 | 0.880 | 3,892,000 | -60,000 | 0.51% | 3,424,960 |
| 2008-11-05 | 2008-11-03 | 0.920 | 3,952,000 | -30,000 | 0.52% | 3,635,840 |
| 2008-10-28 | 2008-10-24 | 0.990 | 3,982,000 | -100,000 | 0.52% | 3,942,180 |
| 2008-10-24 | 2008-10-22 | 1.170 | 4,082,000 | -70,000 | 0.53% | 4,775,940 |
| 2008-10-23 | 2008-10-21 | 1.260 | 4,152,000 | -30,000 | 0.54% | 5,231,520 |
| 2008-10-15 | 2008-10-13 | 1.280 | 4,182,000 | -38,000 | 0.55% | 5,352,960 |
| 2008-10-14 | 2008-10-10 | 1.100 | 4,220,000 | -60,000 | 0.55% | 4,642,000 |
| 2008-10-13 | 2008-10-09 | 1.240 | 4,280,000 | -2,000 | 0.56% | 5,307,200 |
| 2008-10-10 | 2008-10-08 | 1.290 | 4,282,000 | -80,000 | 0.56% | 5,523,780 |
| 2008-10-09 | 2008-10-06 | 1.350 | 4,362,000 | -70,000 | 0.57% | 5,888,700 |
| 2008-10-02 | 2008-09-29 | 1.450 | 4,432,000 | -50,000 | 0.58% | 6,426,400 |
| 2008-09-29 | 2008-09-25 | 1.480 | 4,482,000 | -100,000 | 0.59% | 6,633,360 |
| 2008-09-24 | 2008-09-22 | 1.480 | 4,582,000 | -80,000 | 0.60% | 6,781,360 |
| 2008-09-19 | 2008-09-17 | 1.430 | 4,662,000 | -50,000 | 0.61% | 6,666,660 |
| 2008-09-18 | 2008-09-16 | 1.410 | 4,712,000 | +4,000 | 0.62% | 6,643,920 |
| 2008-09-17 | 2008-09-12 | 1.600 | 4,708,000 | -90,000 | 0.62% | 7,532,800 |
| 2008-09-16 | 2008-09-11 | 1.500 | 4,798,000 | -50,000 | 0.63% | 7,197,000 |
| 2008-09-12 | 2008-09-10 | 1.500 | 4,848,000 | -50,000 | 0.63% | 7,272,000 |
| 2008-09-10 | 2008-09-08 | 1.550 | 4,898,000 | -20,000 | 0.64% | 7,591,900 |
| 2008-09-09 | 2008-09-05 | 1.550 | 4,918,000 | -240,000 | 0.64% | 7,622,900 |
| 2008-09-08 | 2008-09-04 | 1.590 | 5,158,000 | -100,000 | 0.67% | 8,201,220 |
| 2008-09-04 | 2008-09-02 | 1.690 | 5,258,000 | -230,000 | 0.69% | 8,886,020 |
| 2008-09-03 | 2008-09-01 | 1.920 | 5,488,000 | -90,000 | 0.72% | 10,536,960 |
| 2008-09-02 | 2008-08-29 | 2.060 | 5,578,000 | -70,000 | 0.73% | 11,490,680 |
| 2008-09-01 | 2008-08-28 | 2.120 | 5,648,000 | +10,000 | 0.74% | 11,973,760 |
| 2008-08-29 | 2008-08-27 | 1.990 | 5,638,000 | -20,000 | 0.74% | 11,219,620 |
| 2008-08-28 | 2008-08-26 | 1.800 | 5,658,000 | -70,000 | 0.74% | 10,184,400 |
| 2008-08-27 | 2008-08-25 | 1.610 | 5,728,000 | -200,000 | 0.75% | 9,222,080 |
| 2008-08-26 | 2008-08-21 | 1.560 | 5,928,000 | -764,000 | 0.77% | 9,247,680 |
| 2008-04-14 | 2008-04-10 | 1.270 | 6,692,000 | +100,000 | 0.87% | 8,498,840 |
| 2008-04-11 | 2008-04-09 | 1.300 | 6,592,000 | +450,000 | 0.86% | 8,569,600 |
| 2008-04-10 | 2008-04-08 | 1.270 | 6,142,000 | +500,000 | 0.80% | 7,800,340 |
| 2008-04-09 | 2008-04-07 | 1.290 | 5,642,000 | -2,430,000 | 0.74% | 7,278,180 |
| 2008-04-08 | 2008-04-03 | 1.290 | 8,072,000 | +6,000 | 1.05% | 10,412,880 |
| 2008-04-01 | 2008-03-28 | 1.280 | 8,066,000 | -20,000 | 1.05% | 10,324,480 |
| 2008-03-28 | 2008-03-26 | 1.290 | 8,086,000 | -6,000 | 2.66% | 10,430,940 |
| 2008-03-26 | 2008-03-20 | 1.280 | 8,092,000 | +20,000 | 2.66% | 10,357,760 |
| 2008-03-20 | 2008-03-18 | 1.260 | 8,072,000 | -110,000 | 2.65% | 10,170,720 |
| 2008-03-17 | 2008-03-13 | 1.240 | 8,182,000 | -320,000 | 2.69% | 10,145,680 |
| 2008-03-14 | 2008-03-12 | 1.250 | 8,502,000 | -200,000 | 2.79% | 10,627,500 |
| 2008-03-07 | 2008-03-05 | 1.250 | 8,702,000 | -12,000 | 2.86% | 10,877,500 |
| 2008-02-29 | 2008-02-27 | 1.270 | 8,714,000 | +10,000 | 2.86% | 11,066,780 |
| 2008-02-27 | 2008-02-25 | 1.240 | 8,704,000 | -16,000 | 2.86% | 10,792,960 |
| 2008-02-26 | 2008-02-22 | 1.250 | 8,720,000 | -30,000 | 2.86% | 10,900,000 |
| 2008-02-25 | 2008-02-21 | 1.230 | 8,750,000 | -54,000 | 2.87% | 10,762,500 |
| 2008-02-22 | 2008-02-20 | 1.230 | 8,804,000 | +42,000 | 2.89% | 10,828,920 |
| 2008-02-21 | 2008-02-19 | 1.230 | 8,762,000 | +10,000 | 2.88% | 10,777,260 |
| 2008-02-20 | 2008-02-18 | 1.240 | 8,752,000 | -42,000 | 2.87% | 10,852,480 |
| 2008-02-15 | 2008-02-13 | 1.230 | 8,794,000 | +54,000 | 2.89% | 10,816,620 |
| 2008-02-13 | 2008-02-11 | 1.240 | 8,740,000 | -40,000 | 2.87% | 10,837,600 |
| 2008-02-11 | 2008-02-04 | 1.250 | 8,780,000 | -60,000 | 2.88% | 10,975,000 |
| 2008-02-05 | 2008-02-01 | 1.220 | 8,840,000 | -2,000 | 2.90% | 10,784,800 |
| 2008-02-04 | 2008-01-31 | 1.220 | 8,842,000 | -160,000 | 2.90% | 10,787,240 |
| 2008-02-01 | 2008-01-30 | 1.280 | 9,002,000 | +112,000 | 2.96% | 11,522,560 |
| 2008-01-31 | 2008-01-29 | 1.400 | 8,890,000 | +48,000 | 2.92% | 12,446,000 |
| 2008-01-15 | 2008-01-11 | 1.510 | 8,842,000 | -60,000 | 2.90% | 13,351,420 |
| 2008-01-14 | 2008-01-10 | 1.310 | 8,902,000 | -38,000 | 2.92% | 11,661,620 |
| 2008-01-11 | 2008-01-09 | 1.270 | 8,940,000 | +30,000 | 2.94% | 11,353,800 |
| 2008-01-10 | 2008-01-08 | 1.350 | 8,910,000 | +50,000 | 2.93% | 12,028,500 |
| 2008-01-09 | 2008-01-07 | 1.420 | 8,860,000 | -14,000 | 2.91% | 12,581,200 |
| 2008-01-04 | 2008-01-02 | 1.400 | 8,874,000 | +46,000 | 2.91% | 12,423,600 |
| 2008-01-03 | 2007-12-31 | 1.380 | 8,828,000 | +34,000 | 2.90% | 12,182,640 |
| 2007-12-28 | 2007-12-24 | 1.330 | 8,794,000 | +12,000 | 2.89% | 11,696,020 |
| 2007-12-27 | 2007-12-20 | 1.300 | 8,782,000 | -12,000 | 2.88% | 11,416,600 |
| 2007-12-20 | 2007-12-18 | 1.200 | 8,794,000 | -50,000 | 2.89% | 10,552,800 |
| 2007-12-19 | 2007-12-17 | 1.270 | 8,844,000 | -306,000 | 2.90% | 11,231,880 |
| 2007-12-18 | 2007-12-14 | 1.510 | 9,150,000 | -32,000 | 3.01% | 13,816,500 |
| 2007-12-17 | 2007-12-13 | 1.580 | 9,182,000 | -60,000 | 3.02% | 14,507,560 |
| 2007-12-14 | 2007-12-12 | 1.630 | 9,242,000 | +20,000 | 3.04% | 15,064,460 |
| 2007-12-13 | 2007-12-11 | 1.610 | 9,222,000 | -16,000 | 3.03% | 14,847,420 |
| 2007-12-12 | 2007-12-10 | 1.600 | 9,238,000 | -190,000 | 3.03% | 14,780,800 |
| 2007-12-11 | 2007-12-07 | 1.590 | 9,428,000 | -60,000 | 3.10% | 14,990,520 |
| 2007-12-07 | 2007-12-05 | 1.600 | 9,488,000 | -26,000 | 3.12% | 15,180,800 |
| 2007-12-06 | 2007-12-04 | 1.630 | 9,514,000 | +20,000 | 3.12% | 15,507,820 |
| 2007-12-05 | 2007-12-03 | 1.600 | 9,494,000 | +40,000 | 3.12% | 15,190,400 |
| 2007-12-04 | 2007-11-30 | 1.670 | 9,454,000 | -74,000 | 3.10% | 15,788,180 |
| 2007-12-03 | 2007-11-29 | 1.700 | 9,528,000 | +30,000 | 3.13% | 16,197,600 |
| 2007-11-30 | 2007-11-28 | 1.720 | 9,498,000 | -120,000 | 3.12% | 16,336,560 |
| 2007-11-29 | 2007-11-27 | 1.720 | 9,618,000 | +160,000 | 3.16% | 16,542,960 |
| 2007-11-28 | 2007-11-26 | 1.650 | 9,458,000 | -20,000 | 3.11% | 15,605,700 |
| 2007-11-27 | 2007-11-23 | 1.560 | 9,478,000 | -110,000 | 3.11% | 14,785,680 |
| 2007-11-26 | 2007-11-22 | 1.610 | 9,588,000 | -226,000 | 3.15% | 15,436,680 |
| 2007-11-23 | 2007-11-21 | 1.750 | 9,814,000 | -94,000 | 3.22% | 17,174,500 |
| 2007-11-22 | 2007-11-20 | 1.790 | 9,908,000 | -390,000 | 3.25% | 17,735,320 |
| 2007-11-21 | 2007-11-19 | 1.750 | 10,298,000 | +98,000 | 3.38% | 18,021,500 |
| 2007-11-20 | 2007-11-16 | 1.760 | 10,200,000 | -2,000 | 3.35% | 17,952,000 |
| 2007-11-19 | 2007-11-15 | 1.790 | 10,202,000 | -76,000 | 3.35% | 18,261,580 |
| 2007-11-16 | 2007-11-14 | 1.780 | 10,278,000 | +10,000 | 3.38% | 18,294,840 |
| 2007-11-15 | 2007-11-13 | 1.770 | 10,268,000 | -96,000 | 3.37% | 18,174,360 |
| 2007-11-14 | 2007-11-12 | 1.680 | 10,364,000 | -34,000 | 3.40% | 17,411,520 |
| 2007-11-13 | 2007-11-09 | 1.770 | 10,398,000 | +120,000 | 3.42% | 18,404,460 |
| 2007-11-12 | 2007-11-08 | 1.730 | 10,278,000 | +60,000 | 3.38% | 17,780,940 |
| 2007-11-09 | 2007-11-07 | 1.730 | 10,218,000 | +28,000 | 3.36% | 17,677,140 |
| 2007-11-08 | 2007-11-06 | 1.750 | 10,190,000 | +20,000 | 3.35% | 17,832,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 10,170,000 | +50,000 | 3.34% | 15,153,300 |
| 2007-11-06 | 2007-11-02 | 1.360 | 10,120,000 | -238,000 | 3.32% | 13,763,200 |
| 2007-11-05 | 2007-11-01 | 1.440 | 10,358,000 | +88,000 | 3.40% | 14,915,520 |
| 2007-11-02 | 2007-10-31 | 1.340 | 10,270,000 | +30,000 | 3.37% | 13,761,800 |
| 2007-11-01 | 2007-10-30 | 1.370 | 10,240,000 | +38,000 | 3.36% | 14,028,800 |
| 2007-10-31 | 2007-10-29 | 1.310 | 10,202,000 | +48,000 | 3.35% | 13,364,620 |
| 2007-10-30 | 2007-10-26 | 1.180 | 10,154,000 | -8,000 | 3.33% | 11,981,720 |
| 2007-10-29 | 2007-10-25 | 1.090 | 10,162,000 | -30,000 | 3.34% | 11,076,580 |
| 2007-10-26 | 2007-10-24 | 1.060 | 10,192,000 | -90,000 | 3.35% | 10,803,520 |
| 2007-10-25 | 2007-10-23 | 1.030 | 10,282,000 | -136,000 | 3.38% | 10,590,460 |
| 2007-10-24 | 2007-10-22 | 1.100 | 10,418,000 | -264,000 | 3.42% | 11,459,800 |
| 2007-10-23 | 2007-10-18 | 1.080 | 10,682,000 | -266,000 | 3.51% | 11,536,560 |
| 2007-10-22 | 2007-10-17 | 1.110 | 10,948,000 | -184,000 | 3.60% | 12,152,280 |
| 2007-10-18 | 2007-10-16 | 1.090 | 11,132,000 | -88,000 | 3.66% | 12,133,880 |
| 2007-10-17 | 2007-10-15 | 1.140 | 11,220,000 | -14,000 | 3.68% | 12,790,800 |
| 2007-10-15 | 2007-10-11 | 1.180 | 11,234,000 | -242,000 | 3.69% | 13,256,120 |
| 2007-10-12 | 2007-10-10 | 1.200 | 11,476,000 | +42,000 | 3.77% | 13,771,200 |
| 2007-10-11 | 2007-10-09 | 1.250 | 11,434,000 | -18,000 | 3.76% | 14,292,500 |
| 2007-10-10 | 2007-10-08 | 1.230 | 11,452,000 | -138,000 | 3.76% | 14,085,960 |
| 2007-10-09 | 2007-10-05 | 1.230 | 11,590,000 | +70,000 | 3.81% | 14,255,700 |
| 2007-10-08 | 2007-10-04 | 1.220 | 11,520,000 | -10,000 | 3.78% | 14,054,400 |
| 2007-10-05 | 2007-10-03 | 1.090 | 11,530,000 | -114,000 | 3.79% | 12,567,700 |
| 2007-10-03 | 2007-09-28 | 1.140 | 11,644,000 | +18,000 | 3.82% | 13,274,160 |
| 2007-10-02 | 2007-09-27 | 1.200 | 11,626,000 | -72,000 | 3.82% | 13,951,200 |
| 2007-09-28 | 2007-09-25 | 1.210 | 11,698,000 | -40,000 | 3.84% | 14,154,580 |
| 2007-09-27 | 2007-09-24 | 1.220 | 11,738,000 | +112,000 | 3.86% | 14,320,360 |
| 2007-09-25 | 2007-09-21 | 1.340 | 11,626,000 | +28,000 | 3.82% | 15,578,840 |
| 2007-09-24 | 2007-09-20 | 1.360 | 11,598,000 | -42,000 | 3.81% | 15,773,280 |
| 2007-09-21 | 2007-09-19 | 1.340 | 11,640,000 | +126,000 | 3.82% | 15,597,600 |
| 2007-09-20 | 2007-09-18 | 1.350 | 11,514,000 | -2,000 | 3.78% | 15,543,900 |
| 2007-09-19 | 2007-09-17 | 1.350 | 11,516,000 | -56,000 | 3.78% | 15,546,600 |
| 2007-09-18 | 2007-09-14 | 1.260 | 11,572,000 | -80,000 | 3.80% | 14,580,720 |
| 2007-09-17 | 2007-09-13 | 1.200 | 11,652,000 | +38,000 | 3.83% | 13,982,400 |
| 2007-09-14 | 2007-09-12 | 1.200 | 11,614,000 | +60,000 | 3.81% | 13,936,800 |
| 2007-09-13 | 2007-09-11 | 1.230 | 11,554,000 | +34,000 | 3.79% | 14,211,420 |
| 2007-09-12 | 2007-09-10 | 1.230 | 11,520,000 | +68,000 | 3.78% | 14,169,600 |
| 2007-09-11 | 2007-09-07 | 1.230 | 11,452,000 | +64,000 | 3.76% | 14,085,960 |
| 2007-09-10 | 2007-09-06 | 1.260 | 11,388,000 | +54,000 | 3.74% | 14,348,880 |
| 2007-09-07 | 2007-09-05 | 1.220 | 11,334,000 | -20,000 | 3.72% | 13,827,480 |
| 2007-09-06 | 2007-09-04 | 1.240 | 11,354,000 | -228,000 | 3.73% | 14,078,960 |
| 2007-09-05 | 2007-09-03 | 1.330 | 11,582,000 | +40,000 | 3.80% | 15,404,060 |
| 2007-09-04 | 2007-08-31 | 1.350 | 11,542,000 | -10,000 | 3.79% | 15,581,700 |
| 2007-09-03 | 2007-08-30 | 1.340 | 11,552,000 | +40,000 | 3.79% | 15,479,680 |
| 2007-08-31 | 2007-08-29 | 1.320 | 11,512,000 | +450,000 | 3.78% | 15,195,840 |
| 2007-08-27 | 2007-08-23 | 1.150 | 11,062,000 | +60,000 | 3.63% | 12,721,300 |
| 2007-08-24 | 2007-08-22 | 1.140 | 11,002,000 | -156,000 | 3.61% | 12,542,280 |
| 2007-08-23 | 2007-08-21 | 1.150 | 11,158,000 | -20,000 | 3.66% | 12,831,700 |
| 2007-08-22 | 2007-08-20 | 1.210 | 11,178,000 | -80,000 | 3.67% | 13,525,380 |
| 2007-08-21 | 2007-08-17 | 1.080 | 11,258,000 | -78,000 | 3.70% | 12,158,640 |
| 2007-08-15 | 2007-08-13 | 1.380 | 11,336,000 | -20,000 | 3.72% | 15,643,680 |
| 2007-08-14 | 2007-08-10 | 1.200 | 11,356,000 | -50,000 | 3.73% | 13,627,200 |
| 2007-08-13 | 2007-08-09 | 1.360 | 11,406,000 | +60,000 | 3.75% | 15,512,160 |
| 2007-08-10 | 2007-08-08 | 1.370 | 11,346,000 | -300,000 | 3.73% | 15,544,020 |
| 2007-08-09 | 2007-08-07 | 1.300 | 11,646,000 | -220,000 | 3.82% | 15,139,800 |
| 2007-08-08 | 2007-08-06 | 1.500 | 11,866,000 | +138,000 | 3.90% | 17,799,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 11,728,000 | +244,000 | 3.85% | 20,172,160 |
| 2007-08-06 | 2007-08-02 | 1.770 | 11,484,000 | -58,000 | 3.77% | 20,326,680 |
| 2007-08-03 | 2007-08-01 | 1.830 | 11,542,000 | +30,000 | 3.79% | 21,121,860 |
| 2007-08-02 | 2007-07-31 | 1.960 | 11,512,000 | -356,000 | 3.78% | 22,563,520 |
| 2007-08-01 | 2007-07-30 | 2.030 | 11,868,000 | +440,000 | 3.90% | 24,092,040 |
| 2007-07-31 | 2007-07-27 | 1.960 | 11,428,000 | +152,000 | 3.75% | 22,398,880 |
| 2007-07-30 | 2007-07-26 | 1.760 | 11,276,000 | +160,000 | 3.70% | 19,845,760 |
| 2007-07-27 | 2007-07-25 | 1.910 | 11,116,000 | +514,000 | 3.65% | 21,231,560 |
| 2007-07-26 | 2007-07-24 | 1.550 | 10,602,000 | +70,000 | 3.48% | 16,433,100 |
| 2007-07-25 | 2007-07-23 | 1.490 | 10,532,000 | -28,000 | 3.46% | 15,692,680 |
| 2007-07-24 | 2007-07-20 | 1.410 | 10,560,000 | +10,000 | 3.47% | 14,889,600 |
| 2007-07-23 | 2007-07-19 | 1.400 | 10,550,000 | +44,000 | 3.46% | 14,770,000 |
| 2007-07-20 | 2007-07-18 | 1.420 | 10,506,000 | +12,000 | 3.45% | 14,918,520 |
| 2007-07-19 | 2007-07-17 | 1.380 | 10,494,000 | +72,000 | 3.45% | 14,481,720 |
| 2007-07-18 | 2007-07-16 | 1.500 | 10,422,000 | +184,000 | 3.42% | 15,633,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 10,238,000 | +170,000 | 3.36% | 13,616,540 |
| 2007-07-16 | 2007-07-12 | 1.210 | 10,068,000 | +130,000 | 3.31% | 12,182,280 |
| 2007-07-12 | 2007-07-10 | 1.140 | 9,938,000 | +10,000 | 3.26% | 11,329,320 |
| 2007-07-11 | 2007-07-09 | 1.070 | 9,928,000 | +12,000 | 3.26% | 10,622,960 |
| 2007-07-06 | 2007-07-04 | 1.250 | 9,916,000 | -90,000 | 3.26% | 12,395,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 10,006,000 | +10,000 | 3.29% | 12,507,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 9,996,000 | +12,000 | 3.28% | 12,894,840 |
| 2007-06-29 | 2007-06-27 | 1.300 | 9,984,000 | +50,000 | 3.28% | 12,979,200 |
| 2007-06-28 | 2007-06-26 | 1.300 | 9,934,000 | -50,000 | 3.26% | 12,914,200 |
| 2007-06-26 | 2007-06-22 | 1.270 | 9,984,000 | 3.28% | 12,679,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy