History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 794,000 | +0 | 0.10% | 198,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 794,000 | +0 | 0.10% | 206,440 |
| 2025-10-10 | 2025-10-08 | 0.250 | 794,000 | -6,000 | 0.10% | 198,500 |
| 2025-10-08 | 2025-10-03 | 0.227 | 800,000 | -4,000 | 0.10% | 181,600 |
| 2025-10-03 | 2025-09-30 | 0.228 | 804,000 | +72,000 | 0.11% | 183,312 |
| 2025-10-02 | 2025-09-29 | 0.225 | 732,000 | -68,000 | 0.10% | 164,700 |
| 2025-09-30 | 2025-09-26 | 0.225 | 800,000 | -26,000 | 0.10% | 180,000 |
| 2025-09-29 | 2025-09-25 | 0.228 | 826,000 | +10,000 | 0.11% | 188,328 |
| 2025-09-26 | 2025-09-24 | 0.223 | 816,000 | -96,000 | 0.11% | 181,968 |
| 2025-09-25 | 2025-09-23 | 0.222 | 912,000 | -16,000 | 0.12% | 202,464 |
| 2025-09-23 | 2025-09-19 | 0.220 | 928,000 | -6,000 | 0.12% | 204,160 |
| 2025-09-22 | 2025-09-18 | 0.220 | 934,000 | -2,000 | 0.12% | 205,480 |
| 2025-09-19 | 2025-09-17 | 0.230 | 936,000 | -2,000 | 0.12% | 215,280 |
| 2025-09-16 | 2025-09-12 | 0.235 | 938,000 | +32,000 | 0.12% | 220,430 |
| 2025-09-11 | 2025-09-09 | 0.238 | 906,000 | -30,000 | 0.12% | 215,628 |
| 2025-09-10 | 2025-09-08 | 0.238 | 936,000 | -2,000 | 0.12% | 222,768 |
| 2025-09-09 | 2025-09-05 | 0.240 | 938,000 | -190,000 | 0.12% | 225,120 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,128,000 | -18,000 | 0.15% | 270,720 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,146,000 | -192,000 | 0.15% | 280,770 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,338,000 | -2,000 | 0.17% | 327,810 |
| 2025-08-29 | 2025-08-27 | 0.239 | 1,340,000 | -22,000 | 0.18% | 320,260 |
| 2025-08-22 | 2025-08-20 | 0.242 | 1,362,000 | -6,000 | 0.18% | 329,604 |
| 2025-08-19 | 2025-08-15 | 0.248 | 1,368,000 | -42,000 | 0.18% | 339,264 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,410,000 | -2,000 | 0.18% | 341,220 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,412,000 | +168,000 | 0.18% | 348,764 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,244,000 | -192,000 | 0.16% | 302,292 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,436,000 | -4,000 | 0.19% | 356,128 |
| 2025-08-08 | 2025-08-06 | 0.242 | 1,440,000 | -94,000 | 0.19% | 348,480 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,534,000 | -32,000 | 0.20% | 380,432 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,566,000 | -10,000 | 0.20% | 389,934 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,576,000 | +366,000 | 0.21% | 389,272 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,210,000 | +222,000 | 0.16% | 308,550 |
| 2025-08-01 | 2025-07-30 | 0.255 | 988,000 | -2,000 | 0.13% | 251,940 |
| 2025-07-31 | 2025-07-29 | 0.255 | 990,000 | -20,000 | 0.13% | 252,450 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,010,000 | -286,000 | 0.13% | 257,550 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,296,000 | +92,000 | 0.17% | 343,440 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,204,000 | -166,000 | 0.16% | 331,100 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,370,000 | -100,000 | 0.18% | 369,900 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,470,000 | +1,010,000 | 0.19% | 396,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 460,000 | -20,000 | 0.06% | 115,000 |
| 2025-07-18 | 2025-07-16 | 0.247 | 480,000 | +20,000 | 0.06% | 118,560 |
| 2025-07-16 | 2025-07-14 | 0.248 | 460,000 | -132,000 | 0.06% | 114,080 |
| 2025-07-15 | 2025-07-11 | 0.240 | 592,000 | +132,000 | 0.08% | 142,080 |
| 2025-07-11 | 2025-07-09 | 0.241 | 460,000 | -20,000 | 0.06% | 110,860 |
| 2025-07-10 | 2025-07-08 | 0.243 | 480,000 | -120,000 | 0.06% | 116,640 |
| 2025-07-09 | 2025-07-07 | 0.243 | 600,000 | +96,000 | 0.08% | 145,800 |
| 2025-07-08 | 2025-07-04 | 0.249 | 504,000 | -184,000 | 0.07% | 125,496 |
| 2025-07-07 | 2025-07-03 | 0.228 | 688,000 | +50,000 | 0.09% | 156,864 |
| 2025-07-03 | 2025-06-30 | 0.230 | 638,000 | +18,000 | 0.08% | 146,740 |
| 2025-06-30 | 2025-06-26 | 0.239 | 620,000 | +58,000 | 0.08% | 148,180 |
| 2025-06-27 | 2025-06-25 | 0.240 | 562,000 | +20,000 | 0.07% | 134,880 |
| 2025-06-26 | 2025-06-24 | 0.242 | 542,000 | -204,000 | 0.07% | 131,164 |
| 2025-06-25 | 2025-06-23 | 0.260 | 746,000 | -172,000 | 0.10% | 193,960 |
| 2025-06-20 | 2025-06-18 | 0.290 | 918,000 | -106,000 | 0.12% | 266,220 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,024,000 | +188,000 | 0.13% | 302,080 |
| 2025-06-18 | 2025-06-16 | 0.300 | 836,000 | -36,000 | 0.11% | 250,800 |
| 2025-06-17 | 2025-06-13 | 0.290 | 872,000 | -78,000 | 0.11% | 252,880 |
| 2025-06-12 | 2025-06-10 | 0.255 | 950,000 | +84,000 | 0.12% | 242,250 |
| 2025-06-11 | 2025-06-09 | 0.255 | 866,000 | +80,000 | 0.11% | 220,830 |
| 2025-06-05 | 2025-06-03 | 0.260 | 786,000 | +68,000 | 0.10% | 204,360 |
| 2025-06-02 | 2025-05-29 | 0.260 | 718,000 | +38,000 | 0.09% | 186,680 |
| 2025-05-30 | 2025-05-28 | 0.270 | 680,000 | -30,000 | 0.09% | 183,600 |
| 2025-05-29 | 2025-05-27 | 0.275 | 710,000 | -10,000 | 0.09% | 195,250 |
| 2025-05-28 | 2025-05-26 | 0.275 | 720,000 | +46,000 | 0.09% | 198,000 |
| 2025-05-22 | 2025-05-20 | 0.270 | 674,000 | +10,000 | 0.09% | 181,980 |
| 2025-05-21 | 2025-05-19 | 0.265 | 664,000 | +2,000 | 0.09% | 175,960 |
| 2025-05-14 | 2025-05-12 | 0.260 | 662,000 | +68,000 | 0.09% | 172,120 |
| 2025-05-13 | 2025-05-09 | 0.280 | 594,000 | +124,000 | 0.08% | 166,320 |
| 2025-05-09 | 2025-05-07 | 0.295 | 470,000 | -154,000 | 0.06% | 138,650 |
| 2025-05-08 | 2025-05-06 | 0.260 | 624,000 | +162,000 | 0.08% | 162,240 |
| 2025-04-25 | 2025-04-23 | 0.190 | 462,000 | -30,000 | 0.06% | 87,780 |
| 2025-04-16 | 2025-04-14 | 0.146 | 492,000 | -10,000 | 0.06% | 71,832 |
| 2025-03-31 | 2025-03-27 | 0.145 | 502,000 | +40,000 | 0.07% | 72,790 |
| 2025-02-03 | 2025-01-24 | 0.151 | 462,000 | -20,000 | 0.06% | 69,762 |
| 2025-01-24 | 2025-01-22 | 0.150 | 482,000 | +4,000 | 0.06% | 72,300 |
| 2025-01-23 | 2025-01-21 | 0.151 | 478,000 | -12,000 | 0.06% | 72,178 |
| 2025-01-22 | 2025-01-20 | 0.156 | 490,000 | -10,000 | 0.06% | 76,440 |
| 2025-01-20 | 2025-01-16 | 0.143 | 500,000 | -50,000 | 0.07% | 71,500 |
| 2025-01-15 | 2025-01-13 | 0.144 | 550,000 | +80,000 | 0.07% | 79,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 470,000 | -20,000 | 0.06% | 70,500 |
| 2025-01-03 | 2024-12-31 | 0.144 | 490,000 | +28,000 | 0.06% | 70,560 |
| 2024-12-30 | 2024-12-24 | 0.152 | 462,000 | -52,000 | 0.06% | 70,224 |
| 2024-12-27 | 2024-12-20 | 0.148 | 514,000 | -14,000 | 0.07% | 76,072 |
| 2024-12-20 | 2024-12-18 | 0.146 | 528,000 | -62,000 | 0.07% | 77,088 |
| 2024-12-19 | 2024-12-17 | 0.144 | 590,000 | -16,000 | 0.08% | 84,960 |
| 2024-12-18 | 2024-12-16 | 0.153 | 606,000 | +130,000 | 0.08% | 92,718 |
| 2024-12-17 | 2024-12-13 | 0.155 | 476,000 | +4,000 | 0.06% | 73,780 |
| 2024-12-13 | 2024-12-11 | 0.160 | 472,000 | -22,000 | 0.06% | 75,520 |
| 2024-12-12 | 2024-12-10 | 0.160 | 494,000 | +32,000 | 0.06% | 79,040 |
| 2024-12-11 | 2024-12-09 | 0.165 | 462,000 | -38,000 | 0.06% | 76,230 |
| 2024-12-05 | 2024-12-03 | 0.168 | 500,000 | +20,000 | 0.07% | 84,000 |
| 2024-12-04 | 2024-12-02 | 0.163 | 480,000 | +18,000 | 0.06% | 78,240 |
| 2024-12-02 | 2024-11-28 | 0.170 | 462,000 | -48,000 | 0.06% | 78,540 |
| 2024-11-29 | 2024-11-27 | 0.173 | 510,000 | +38,000 | 0.07% | 88,230 |
| 2024-11-28 | 2024-11-26 | 0.167 | 472,000 | +10,000 | 0.06% | 78,824 |
| 2024-11-27 | 2024-11-25 | 0.163 | 462,000 | -88,000 | 0.06% | 75,306 |
| 2024-11-26 | 2024-11-22 | 0.173 | 550,000 | +66,000 | 0.07% | 95,150 |
| 2024-11-25 | 2024-11-21 | 0.176 | 484,000 | +22,000 | 0.06% | 85,184 |
| 2024-11-21 | 2024-11-19 | 0.173 | 462,000 | -154,000 | 0.06% | 79,926 |
| 2024-11-20 | 2024-11-18 | 0.163 | 616,000 | -18,000 | 0.08% | 100,408 |
| 2024-11-18 | 2024-11-14 | 0.164 | 634,000 | -18,000 | 0.08% | 103,976 |
| 2024-11-15 | 2024-11-13 | 0.162 | 652,000 | -28,000 | 0.09% | 105,624 |
| 2024-11-14 | 2024-11-12 | 0.160 | 680,000 | -36,000 | 0.09% | 108,800 |
| 2024-11-13 | 2024-11-11 | 0.160 | 716,000 | -12,000 | 0.09% | 114,560 |
| 2024-11-12 | 2024-11-08 | 0.163 | 728,000 | +62,000 | 0.10% | 118,664 |
| 2024-11-11 | 2024-11-07 | 0.165 | 666,000 | +120,000 | 0.09% | 109,890 |
| 2024-11-08 | 2024-11-06 | 0.167 | 546,000 | +18,000 | 0.07% | 91,182 |
| 2024-11-07 | 2024-11-05 | 0.167 | 528,000 | -60,000 | 0.07% | 88,176 |
| 2024-11-05 | 2024-11-01 | 0.169 | 588,000 | +10,000 | 0.08% | 99,372 |
| 2024-11-01 | 2024-10-30 | 0.165 | 578,000 | +52,000 | 0.08% | 95,370 |
| 2024-10-30 | 2024-10-28 | 0.166 | 526,000 | -16,000 | 0.07% | 87,316 |
| 2024-10-29 | 2024-10-25 | 0.159 | 542,000 | +12,000 | 0.07% | 86,178 |
| 2024-10-24 | 2024-10-22 | 0.161 | 530,000 | -26,000 | 0.07% | 85,330 |
| 2024-10-23 | 2024-10-21 | 0.163 | 556,000 | +30,000 | 0.07% | 90,628 |
| 2024-10-16 | 2024-10-14 | 0.184 | 526,000 | -2,000 | 0.07% | 96,784 |
| 2024-10-09 | 2024-10-07 | 0.220 | 528,000 | -112,000 | 0.07% | 116,160 |
| 2024-10-08 | 2024-10-04 | 0.182 | 640,000 | -6,000 | 0.08% | 116,480 |
| 2024-10-07 | 2024-10-03 | 0.165 | 646,000 | -122,000 | 0.08% | 106,590 |
| 2024-10-04 | 2024-10-02 | 0.179 | 768,000 | -26,000 | 0.10% | 137,472 |
| 2024-10-02 | 2024-09-27 | 0.153 | 794,000 | +108,000 | 0.10% | 121,482 |
| 2024-09-30 | 2024-09-26 | 0.145 | 686,000 | +40,000 | 0.09% | 99,470 |
| 2024-09-25 | 2024-09-23 | 0.144 | 646,000 | +54,000 | 0.08% | 93,024 |
| 2024-09-24 | 2024-09-20 | 0.141 | 592,000 | +40,000 | 0.08% | 83,472 |
| 2024-09-23 | 2024-09-19 | 0.137 | 552,000 | -140,000 | 0.07% | 75,624 |
| 2024-09-20 | 2024-09-17 | 0.145 | 692,000 | -2,000 | 0.09% | 100,340 |
| 2024-09-19 | 2024-09-16 | 0.143 | 694,000 | -136,000 | 0.09% | 99,242 |
| 2024-09-16 | 2024-09-12 | 0.147 | 830,000 | -2,000 | 0.11% | 122,010 |
| 2024-09-13 | 2024-09-11 | 0.144 | 832,000 | -10,000 | 0.11% | 119,808 |
| 2024-09-05 | 2024-09-03 | 0.142 | 842,000 | +128,000 | 0.11% | 119,564 |
| 2024-09-03 | 2024-08-30 | 0.147 | 714,000 | -4,000 | 0.09% | 104,958 |
| 2024-09-02 | 2024-08-29 | 0.147 | 718,000 | -14,000 | 0.09% | 105,546 |
| 2024-08-30 | 2024-08-28 | 0.146 | 732,000 | +20,000 | 0.10% | 106,872 |
| 2024-08-21 | 2024-08-19 | 0.141 | 712,000 | +16,000 | 0.09% | 100,392 |
| 2024-08-13 | 2024-08-09 | 0.150 | 696,000 | +128,000 | 0.09% | 104,400 |
| 2024-08-12 | 2024-08-08 | 0.160 | 568,000 | +16,000 | 0.07% | 90,880 |
| 2024-08-07 | 2024-08-05 | 0.149 | 552,000 | -68,000 | 0.07% | 82,248 |
| 2024-08-05 | 2024-08-01 | 0.148 | 620,000 | +22,000 | 0.08% | 91,760 |
| 2024-08-02 | 2024-07-31 | 0.150 | 598,000 | +16,000 | 0.08% | 89,700 |
| 2024-08-01 | 2024-07-30 | 0.148 | 582,000 | -30,000 | 0.08% | 86,136 |
| 2024-07-29 | 2024-07-25 | 0.152 | 612,000 | +60,000 | 0.08% | 93,024 |
| 2024-07-26 | 2024-07-24 | 0.158 | 552,000 | +2,000 | 0.07% | 87,216 |
| 2024-07-19 | 2024-07-17 | 0.163 | 550,000 | -26,000 | 0.07% | 89,650 |
| 2024-07-17 | 2024-07-15 | 0.160 | 576,000 | -24,000 | 0.08% | 92,160 |
| 2024-07-15 | 2024-07-11 | 0.161 | 600,000 | -94,000 | 0.08% | 96,600 |
| 2024-07-11 | 2024-07-09 | 0.160 | 694,000 | -62,000 | 0.09% | 111,040 |
| 2024-07-09 | 2024-07-05 | 0.160 | 756,000 | -16,000 | 0.10% | 120,960 |
| 2024-07-04 | 2024-07-02 | 0.164 | 772,000 | -226,000 | 0.10% | 126,608 |
| 2024-07-03 | 2024-06-28 | 0.153 | 998,000 | +36,000 | 0.13% | 152,694 |
| 2024-07-02 | 2024-06-27 | 0.158 | 962,000 | -24,000 | 0.13% | 151,996 |
| 2024-06-28 | 2024-06-26 | 0.163 | 986,000 | +436,000 | 0.13% | 160,718 |
| 2024-06-27 | 2024-06-25 | 0.165 | 550,000 | +2,000 | 0.07% | 90,750 |
| 2024-06-24 | 2024-06-20 | 0.199 | 548,000 | -158,000 | 0.07% | 109,052 |
| 2024-06-21 | 2024-06-19 | 0.150 | 706,000 | +2,000 | 0.09% | 105,900 |
| 2024-06-14 | 2024-06-12 | 0.150 | 704,000 | +114,000 | 0.09% | 105,600 |
| 2024-06-13 | 2024-06-11 | 0.152 | 590,000 | -50,000 | 0.08% | 89,680 |
| 2024-06-07 | 2024-06-05 | 0.153 | 640,000 | +48,000 | 0.08% | 97,920 |
| 2024-06-06 | 2024-06-04 | 0.153 | 592,000 | -244,000 | 0.08% | 90,576 |
| 2024-06-05 | 2024-06-03 | 0.154 | 836,000 | +28,000 | 0.11% | 128,744 |
| 2024-06-04 | 2024-05-31 | 0.154 | 808,000 | -66,000 | 0.11% | 124,432 |
| 2024-05-30 | 2024-05-28 | 0.144 | 874,000 | +38,000 | 0.11% | 125,856 |
| 2024-05-29 | 2024-05-27 | 0.145 | 836,000 | -16,000 | 0.11% | 121,220 |
| 2024-05-23 | 2024-05-21 | 0.164 | 852,000 | -92,000 | 0.11% | 139,728 |
| 2024-05-22 | 2024-05-20 | 0.162 | 944,000 | -62,000 | 0.12% | 152,928 |
| 2024-05-14 | 2024-05-10 | 0.163 | 1,006,000 | +106,000 | 0.13% | 163,978 |
| 2024-05-09 | 2024-05-07 | 0.154 | 900,000 | +6,000 | 0.12% | 138,600 |
| 2024-05-07 | 2024-05-03 | 0.164 | 894,000 | -184,000 | 0.12% | 146,616 |
| 2024-05-02 | 2024-04-29 | 0.165 | 1,078,000 | -60,000 | 0.14% | 177,870 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,138,000 | -32,000 | 0.15% | 176,390 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,170,000 | +90,000 | 0.15% | 186,030 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,080,000 | +86,000 | 0.14% | 164,160 |
| 2024-04-15 | 2024-04-11 | 0.160 | 994,000 | -302,000 | 0.13% | 159,040 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,296,000 | +360,000 | 0.17% | 172,368 |
| 2024-04-09 | 2024-04-05 | 0.130 | 936,000 | +134,000 | 0.12% | 121,680 |
| 2024-04-08 | 2024-04-03 | 0.131 | 802,000 | +126,000 | 0.10% | 105,062 |
| 2024-04-05 | 2024-04-02 | 0.132 | 676,000 | -100,000 | 0.09% | 89,232 |
| 2024-04-02 | 2024-03-27 | 0.136 | 776,000 | +114,000 | 0.10% | 105,536 |
| 2024-03-28 | 2024-03-26 | 0.134 | 662,000 | +54,000 | 0.09% | 88,708 |
| 2024-03-22 | 2024-03-20 | 0.132 | 608,000 | +62,000 | 0.08% | 80,256 |
| 2024-03-20 | 2024-03-18 | 0.140 | 546,000 | -44,000 | 0.07% | 76,440 |
| 2024-03-19 | 2024-03-15 | 0.146 | 590,000 | -36,000 | 0.08% | 86,140 |
| 2024-03-15 | 2024-03-13 | 0.148 | 626,000 | +80,000 | 0.08% | 92,648 |
| 2024-03-12 | 2024-03-08 | 0.155 | 546,000 | -64,000 | 0.07% | 84,630 |
| 2024-03-11 | 2024-03-07 | 0.155 | 610,000 | +64,000 | 0.08% | 94,550 |
| 2024-03-07 | 2024-03-05 | 0.165 | 546,000 | -42,000 | 0.07% | 90,090 |
| 2024-03-05 | 2024-03-01 | 0.152 | 588,000 | -112,000 | 0.08% | 89,376 |
| 2024-03-01 | 2024-02-28 | 0.148 | 700,000 | -32,000 | 0.09% | 103,600 |
| 2024-02-29 | 2024-02-27 | 0.141 | 732,000 | +56,000 | 0.10% | 103,212 |
| 2024-02-28 | 2024-02-26 | 0.157 | 676,000 | -290,000 | 0.09% | 106,132 |
| 2024-02-27 | 2024-02-23 | 0.157 | 966,000 | -504,000 | 0.13% | 151,662 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,470,000 | +150,000 | 0.19% | 239,610 |
| 2024-02-23 | 2024-02-21 | 0.153 | 1,320,000 | -158,000 | 0.17% | 201,960 |
| 2024-02-22 | 2024-02-20 | 0.153 | 1,478,000 | -30,000 | 0.19% | 226,134 |
| 2024-02-21 | 2024-02-19 | 0.153 | 1,508,000 | +220,000 | 0.20% | 230,724 |
| 2024-02-19 | 2024-02-15 | 0.141 | 1,288,000 | +86,000 | 0.17% | 181,608 |
| 2024-02-16 | 2024-02-14 | 0.139 | 1,202,000 | -20,000 | 0.16% | 167,078 |
| 2024-02-15 | 2024-02-09 | 0.134 | 1,222,000 | -10,000 | 0.16% | 163,748 |
| 2024-02-14 | 2024-02-07 | 0.134 | 1,232,000 | +110,000 | 0.16% | 165,088 |
| 2024-02-08 | 2024-02-06 | 0.135 | 1,122,000 | -54,000 | 0.15% | 151,470 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,176,000 | +140,000 | 0.15% | 152,880 |
| 2024-02-06 | 2024-02-02 | 0.133 | 1,036,000 | +34,000 | 0.14% | 137,788 |
| 2024-02-05 | 2024-02-01 | 0.133 | 1,002,000 | -62,000 | 0.13% | 133,266 |
| 2024-02-02 | 2024-01-31 | 0.131 | 1,064,000 | +2,000 | 0.14% | 139,384 |
| 2024-02-01 | 2024-01-30 | 0.136 | 1,062,000 | -58,000 | 0.14% | 144,432 |
| 2024-01-30 | 2024-01-26 | 0.142 | 1,120,000 | +120,000 | 0.15% | 159,040 |
| 2024-01-29 | 2024-01-25 | 0.145 | 1,000,000 | +446,000 | 0.13% | 145,000 |
| 2024-01-26 | 2024-01-24 | 0.140 | 554,000 | +36,000 | 0.07% | 77,560 |
| 2024-01-25 | 2024-01-23 | 0.140 | 518,000 | -78,000 | 0.07% | 72,520 |
| 2024-01-24 | 2024-01-22 | 0.137 | 596,000 | +50,000 | 0.08% | 81,652 |
| 2024-01-23 | 2024-01-19 | 0.138 | 546,000 | -166,000 | 0.07% | 75,348 |
| 2024-01-22 | 2024-01-18 | 0.139 | 712,000 | -88,000 | 0.09% | 98,968 |
| 2024-01-19 | 2024-01-17 | 0.134 | 800,000 | +52,000 | 0.10% | 107,200 |
| 2024-01-18 | 2024-01-16 | 0.142 | 748,000 | -18,000 | 0.10% | 106,216 |
| 2024-01-17 | 2024-01-15 | 0.149 | 766,000 | -68,000 | 0.10% | 114,134 |
| 2024-01-16 | 2024-01-12 | 0.149 | 834,000 | -70,000 | 0.11% | 124,266 |
| 2024-01-15 | 2024-01-11 | 0.150 | 904,000 | +78,000 | 0.12% | 135,600 |
| 2024-01-12 | 2024-01-10 | 0.153 | 826,000 | +448,000 | 0.11% | 126,378 |
| 2024-01-11 | 2024-01-09 | 0.157 | 378,000 | -4,000 | 0.05% | 59,346 |
| 2024-01-10 | 2024-01-08 | 0.162 | 382,000 | -14,000 | 0.05% | 61,884 |
| 2024-01-09 | 2024-01-05 | 0.136 | 396,000 | -106,000 | 0.05% | 53,856 |
| 2024-01-08 | 2024-01-04 | 0.138 | 502,000 | -42,000 | 0.07% | 69,276 |
| 2024-01-05 | 2024-01-03 | 0.132 | 544,000 | +148,000 | 0.07% | 71,808 |
| 2024-01-04 | 2024-01-02 | 0.134 | 396,000 | +58,000 | 0.05% | 53,064 |
| 2024-01-03 | 2023-12-29 | 0.124 | 338,000 | -134,000 | 0.04% | 41,912 |
| 2024-01-02 | 2023-12-28 | 0.127 | 472,000 | +34,000 | 0.06% | 59,944 |
| 2023-12-29 | 2023-12-27 | 0.127 | 438,000 | +112,000 | 0.06% | 55,626 |
| 2023-12-28 | 2023-12-22 | 0.131 | 326,000 | -290,000 | 0.04% | 42,706 |
| 2023-12-27 | 2023-12-21 | 0.127 | 616,000 | +288,000 | 0.08% | 78,232 |
| 2023-12-21 | 2023-12-19 | 0.125 | 328,000 | -526,000 | 0.04% | 41,000 |
| 2023-12-20 | 2023-12-18 | 0.139 | 854,000 | +428,000 | 0.11% | 118,706 |
| 2023-12-19 | 2023-12-15 | 0.116 | 426,000 | +44,000 | 0.06% | 49,416 |
| 2023-12-18 | 2023-12-14 | 0.115 | 382,000 | +56,000 | 0.05% | 43,930 |
| 2023-12-06 | 2023-12-04 | 0.119 | 326,000 | -160,000 | 0.04% | 38,794 |
| 2023-12-05 | 2023-12-01 | 0.123 | 486,000 | +160,000 | 0.06% | 59,778 |
| 2023-11-27 | 2023-11-23 | 0.140 | 326,000 | -26,000 | 0.04% | 45,640 |
| 2023-11-24 | 2023-11-22 | 0.152 | 352,000 | -116,000 | 0.05% | 53,504 |
| 2023-11-23 | 2023-11-21 | 0.127 | 468,000 | +68,000 | 0.06% | 59,436 |
| 2023-11-22 | 2023-11-20 | 0.132 | 400,000 | -34,000 | 0.05% | 52,800 |
| 2023-11-21 | 2023-11-17 | 0.130 | 434,000 | -12,000 | 0.06% | 56,420 |
| 2023-11-20 | 2023-11-16 | 0.130 | 446,000 | -10,000 | 0.06% | 57,980 |
| 2023-11-17 | 2023-11-15 | 0.130 | 456,000 | +132,000 | 0.06% | 59,280 |
| 2023-11-16 | 2023-11-14 | 0.130 | 324,000 | -2,000 | 0.04% | 42,120 |
| 2023-11-14 | 2023-11-10 | 0.134 | 326,000 | -2,000 | 0.04% | 43,684 |
| 2023-11-13 | 2023-11-09 | 0.140 | 328,000 | -2,000 | 0.04% | 45,920 |
| 2023-11-10 | 2023-11-08 | 0.141 | 330,000 | -2,000 | 0.04% | 46,530 |
| 2023-11-08 | 2023-11-06 | 0.145 | 332,000 | -18,000 | 0.04% | 48,140 |
| 2023-11-07 | 2023-11-03 | 0.144 | 350,000 | -38,000 | 0.05% | 50,400 |
| 2023-11-06 | 2023-11-02 | 0.134 | 388,000 | -20,000 | 0.05% | 51,992 |
| 2023-11-03 | 2023-11-01 | 0.135 | 408,000 | -40,000 | 0.05% | 55,080 |
| 2023-11-02 | 2023-10-31 | 0.136 | 448,000 | -10,000 | 0.06% | 60,928 |
| 2023-11-01 | 2023-10-30 | 0.133 | 458,000 | +36,000 | 0.06% | 60,914 |
| 2023-10-31 | 2023-10-27 | 0.138 | 422,000 | -200,000 | 0.06% | 58,236 |
| 2023-10-30 | 2023-10-26 | 0.134 | 622,000 | -140,000 | 0.08% | 83,348 |
| 2023-10-27 | 2023-10-25 | 0.137 | 762,000 | +148,000 | 0.10% | 104,394 |
| 2023-10-26 | 2023-10-24 | 0.143 | 614,000 | +30,000 | 0.08% | 87,802 |
| 2023-10-25 | 2023-10-20 | 0.143 | 584,000 | +212,000 | 0.08% | 83,512 |
| 2023-10-24 | 2023-10-19 | 0.149 | 372,000 | +38,000 | 0.05% | 55,428 |
| 2023-10-18 | 2023-10-16 | 0.155 | 334,000 | -60,000 | 0.04% | 51,770 |
| 2023-10-16 | 2023-10-12 | 0.155 | 394,000 | +44,000 | 0.05% | 61,070 |
| 2023-10-13 | 2023-10-11 | 0.158 | 350,000 | +16,000 | 0.05% | 55,300 |
| 2023-10-10 | 2023-10-06 | 0.159 | 334,000 | -6,000 | 0.04% | 53,106 |
| 2023-10-09 | 2023-10-05 | 0.160 | 340,000 | +6,000 | 0.04% | 54,400 |
| 2023-09-29 | 2023-09-27 | 0.170 | 334,000 | -20,000 | 0.04% | 56,780 |
| 2023-09-28 | 2023-09-26 | 0.166 | 354,000 | -8,000 | 0.05% | 58,764 |
| 2023-09-27 | 2023-09-25 | 0.167 | 362,000 | +28,000 | 0.05% | 60,454 |
| 2023-09-22 | 2023-09-20 | 0.170 | 334,000 | -52,000 | 0.04% | 56,780 |
| 2023-09-21 | 2023-09-19 | 0.172 | 386,000 | -44,000 | 0.05% | 66,392 |
| 2023-09-20 | 2023-09-18 | 0.172 | 430,000 | +74,000 | 0.06% | 73,960 |
| 2023-09-19 | 2023-09-15 | 0.219 | 356,000 | -116,000 | 0.05% | 77,964 |
| 2023-09-18 | 2023-09-14 | 0.164 | 472,000 | +138,000 | 0.06% | 77,408 |
| 2023-09-14 | 2023-09-12 | 0.141 | 334,000 | -72,000 | 0.04% | 47,094 |
| 2023-09-13 | 2023-09-11 | 0.147 | 406,000 | +2,000 | 0.05% | 59,682 |
| 2023-09-12 | 2023-09-07 | 0.140 | 404,000 | +14,000 | 0.05% | 56,560 |
| 2023-09-07 | 2023-09-05 | 0.150 | 390,000 | -2,000 | 0.05% | 58,500 |
| 2023-09-05 | 2023-08-31 | 0.154 | 392,000 | -86,000 | 0.05% | 60,368 |
| 2023-09-04 | 2023-08-30 | 0.160 | 478,000 | +106,000 | 0.06% | 76,480 |
| 2023-08-31 | 2023-08-29 | 0.159 | 372,000 | -60,000 | 0.05% | 59,148 |
| 2023-08-30 | 2023-08-28 | 0.158 | 432,000 | -134,000 | 0.06% | 68,256 |
| 2023-08-29 | 2023-08-25 | 0.162 | 566,000 | -4,000 | 0.07% | 91,692 |
| 2023-08-24 | 2023-08-22 | 0.154 | 570,000 | -10,000 | 0.07% | 87,780 |
| 2023-08-16 | 2023-08-14 | 0.165 | 580,000 | +34,000 | 0.08% | 95,700 |
| 2023-08-09 | 2023-08-07 | 0.166 | 546,000 | +24,000 | 0.07% | 90,636 |
| 2023-08-08 | 2023-08-04 | 0.169 | 522,000 | +46,000 | 0.07% | 88,218 |
| 2023-07-24 | 2023-07-20 | 0.170 | 476,000 | +64,000 | 0.06% | 80,920 |
| 2023-07-21 | 2023-07-19 | 0.175 | 412,000 | +76,000 | 0.05% | 72,100 |
| 2023-07-10 | 2023-07-06 | 0.190 | 336,000 | -2,000 | 0.04% | 63,840 |
| 2023-06-14 | 2023-06-12 | 0.198 | 338,000 | -32,000 | 0.04% | 66,924 |
| 2023-06-13 | 2023-06-09 | 0.194 | 370,000 | -16,000 | 0.05% | 71,780 |
| 2023-06-09 | 2023-06-07 | 0.182 | 386,000 | -78,000 | 0.05% | 70,252 |
| 2023-06-07 | 2023-06-05 | 0.200 | 464,000 | +8,000 | 0.06% | 92,800 |
| 2023-06-06 | 2023-06-02 | 0.195 | 456,000 | +90,000 | 0.06% | 88,920 |
| 2023-06-05 | 2023-06-01 | 0.192 | 366,000 | +14,000 | 0.05% | 70,272 |
| 2023-06-02 | 2023-05-31 | 0.163 | 352,000 | -264,000 | 0.05% | 57,376 |
| 2023-06-01 | 2023-05-30 | 0.141 | 616,000 | +2,000 | 0.08% | 86,856 |
| 2023-05-29 | 2023-05-24 | 0.150 | 614,000 | +38,000 | 0.08% | 92,100 |
| 2023-05-19 | 2023-05-17 | 0.164 | 576,000 | +4,000 | 0.08% | 94,464 |
| 2023-05-18 | 2023-05-16 | 0.163 | 572,000 | +18,000 | 0.07% | 93,236 |
| 2023-05-17 | 2023-05-15 | 0.168 | 554,000 | +4,000 | 0.07% | 93,072 |
| 2023-05-15 | 2023-05-11 | 0.181 | 550,000 | -2,000 | 0.07% | 99,550 |
| 2023-05-12 | 2023-05-10 | 0.178 | 552,000 | -10,000 | 0.07% | 98,256 |
| 2023-05-11 | 2023-05-09 | 0.187 | 562,000 | -42,000 | 0.07% | 105,094 |
| 2023-05-05 | 2023-05-03 | 0.175 | 604,000 | +146,000 | 0.08% | 105,700 |
| 2023-05-03 | 2023-04-28 | 0.189 | 458,000 | -112,000 | 0.06% | 86,562 |
| 2023-05-02 | 2023-04-27 | 0.192 | 570,000 | -20,000 | 0.07% | 109,440 |
| 2023-04-28 | 2023-04-26 | 0.178 | 590,000 | -2,000 | 0.08% | 105,020 |
| 2023-04-27 | 2023-04-25 | 0.185 | 592,000 | -4,000 | 0.08% | 109,520 |
| 2023-04-26 | 2023-04-24 | 0.195 | 596,000 | -2,000 | 0.08% | 116,220 |
| 2023-04-25 | 2023-04-21 | 0.182 | 598,000 | +8,000 | 0.08% | 108,836 |
| 2023-04-24 | 2023-04-20 | 0.193 | 590,000 | -10,000 | 0.08% | 113,870 |
| 2023-04-21 | 2023-04-19 | 0.194 | 600,000 | +14,000 | 0.08% | 116,400 |
| 2023-04-20 | 2023-04-18 | 0.195 | 586,000 | -10,000 | 0.08% | 114,270 |
| 2023-04-19 | 2023-04-17 | 0.199 | 596,000 | +92,000 | 0.08% | 118,604 |
| 2023-04-18 | 2023-04-14 | 0.203 | 504,000 | -2,000 | 0.07% | 102,312 |
| 2023-04-14 | 2023-04-12 | 0.213 | 506,000 | -64,000 | 0.07% | 107,778 |
| 2023-04-13 | 2023-04-11 | 0.203 | 570,000 | +18,000 | 0.07% | 115,710 |
| 2023-04-12 | 2023-04-06 | 0.210 | 552,000 | +16,000 | 0.07% | 115,920 |
| 2023-04-11 | 2023-04-04 | 0.207 | 536,000 | +108,000 | 0.07% | 110,952 |
| 2023-04-06 | 2023-04-03 | 0.204 | 428,000 | +2,000 | 0.06% | 87,312 |
| 2023-04-04 | 2023-03-31 | 0.223 | 426,000 | +88,000 | 0.06% | 94,998 |
| 2023-04-03 | 2023-03-30 | 0.222 | 338,000 | -24,000 | 0.04% | 75,036 |
| 2023-03-31 | 2023-03-29 | 0.230 | 362,000 | +24,000 | 0.05% | 83,260 |
| 2023-03-30 | 2023-03-28 | 0.221 | 338,000 | +2,000 | 0.04% | 74,698 |
| 2023-03-28 | 2023-03-24 | 0.227 | 336,000 | -38,000 | 0.04% | 76,272 |
| 2023-03-27 | 2023-03-23 | 0.231 | 374,000 | -98,000 | 0.05% | 86,394 |
| 2023-03-24 | 2023-03-22 | 0.230 | 472,000 | +6,000 | 0.06% | 108,560 |
| 2023-03-23 | 2023-03-21 | 0.236 | 466,000 | +24,000 | 0.06% | 109,976 |
| 2023-03-22 | 2023-03-20 | 0.231 | 442,000 | +10,000 | 0.06% | 102,102 |
| 2023-03-21 | 2023-03-17 | 0.244 | 432,000 | +96,000 | 0.06% | 105,408 |
| 2023-03-16 | 2023-03-14 | 0.244 | 336,000 | +2,000 | 0.04% | 81,984 |
| 2023-03-15 | 2023-03-13 | 0.250 | 334,000 | +2,000 | 0.04% | 83,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 332,000 | -98,000 | 0.04% | 83,000 |
| 2023-03-13 | 2023-03-09 | 0.260 | 430,000 | -24,000 | 0.06% | 111,800 |
| 2023-03-10 | 2023-03-08 | 0.270 | 454,000 | +128,000 | 0.06% | 122,580 |
| 2023-03-09 | 2023-03-07 | 0.275 | 326,000 | +2,000 | 0.04% | 89,650 |
| 2023-03-08 | 2023-03-06 | 0.270 | 324,000 | +4,000 | 0.04% | 87,480 |
| 2023-03-07 | 2023-03-03 | 0.270 | 320,000 | -36,000 | 0.04% | 86,400 |
| 2023-03-06 | 2023-03-02 | 0.260 | 356,000 | +36,000 | 0.05% | 92,560 |
| 2023-03-03 | 2023-03-01 | 0.249 | 320,000 | -12,000 | 0.04% | 79,680 |
| 2023-03-02 | 2023-02-28 | 0.244 | 332,000 | +12,000 | 0.04% | 81,008 |
| 2023-02-09 | 2023-02-07 | 0.270 | 320,000 | -14,000 | 0.04% | 86,400 |
| 2023-02-08 | 2023-02-06 | 0.275 | 334,000 | -78,000 | 0.04% | 91,850 |
| 2023-02-07 | 2023-02-03 | 0.290 | 412,000 | -42,000 | 0.05% | 119,480 |
| 2023-02-06 | 2023-02-02 | 0.270 | 454,000 | +132,000 | 0.06% | 122,580 |
| 2023-01-04 | 2022-12-30 | 0.295 | 322,000 | -2,000 | 0.04% | 94,990 |
| 2023-01-03 | 2022-12-29 | 0.295 | 324,000 | -2,000 | 0.04% | 95,580 |
| 2022-12-22 | 2022-12-20 | 0.315 | 326,000 | +2,000 | 0.04% | 102,690 |
| 2022-12-20 | 2022-12-16 | 0.340 | 324,000 | +2,000 | 0.04% | 110,160 |
| 2022-12-19 | 2022-12-15 | 0.335 | 322,000 | +12,000 | 0.04% | 107,870 |
| 2022-12-14 | 2022-12-12 | 0.345 | 310,000 | -32,000 | 0.04% | 106,950 |
| 2022-12-13 | 2022-12-09 | 0.340 | 342,000 | +40,000 | 0.04% | 116,280 |
| 2022-12-12 | 2022-12-08 | 0.345 | 302,000 | -96,000 | 0.04% | 104,190 |
| 2022-12-09 | 2022-12-07 | 0.335 | 398,000 | +96,000 | 0.05% | 133,330 |
| 2022-12-07 | 2022-12-05 | 0.330 | 302,000 | +14,000 | 0.04% | 99,660 |
| 2022-12-06 | 2022-12-02 | 0.340 | 288,000 | +20,000 | 0.04% | 97,920 |
| 2022-12-05 | 2022-12-01 | 0.345 | 268,000 | -132,000 | 0.04% | 92,460 |
| 2022-12-02 | 2022-11-30 | 0.350 | 400,000 | -50,000 | 0.05% | 140,000 |
| 2022-12-01 | 2022-11-29 | 0.320 | 450,000 | +234,000 | 0.06% | 144,000 |
| 2022-11-30 | 2022-11-28 | 0.340 | 216,000 | +14,000 | 0.03% | 73,440 |
| 2022-11-29 | 2022-11-25 | 0.315 | 202,000 | +6,000 | 0.03% | 63,630 |
| 2022-11-28 | 2022-11-24 | 0.305 | 196,000 | +8,000 | 0.03% | 59,780 |
| 2022-11-25 | 2022-11-23 | 0.425 | 188,000 | -14,000 | 0.02% | 79,900 |
| 2022-11-23 | 2022-11-21 | 0.265 | 202,000 | +38,000 | 0.03% | 53,530 |
| 2022-11-22 | 2022-11-18 | 0.270 | 164,000 | +16,000 | 0.02% | 44,280 |
| 2022-11-21 | 2022-11-17 | 0.275 | 148,000 | +10,000 | 0.02% | 40,700 |
| 2022-11-18 | 2022-11-16 | 0.260 | 138,000 | -426,000 | 0.02% | 35,880 |
| 2022-11-17 | 2022-11-15 | 0.300 | 564,000 | +434,000 | 0.07% | 169,200 |
| 2022-11-16 | 2022-11-14 | 0.290 | 130,000 | -4,000 | 0.02% | 37,700 |
| 2022-11-15 | 2022-11-11 | 0.285 | 134,000 | -400,000 | 0.02% | 38,190 |
| 2022-11-14 | 2022-11-10 | 0.280 | 534,000 | -42,000 | 0.07% | 149,520 |
| 2022-11-11 | 2022-11-09 | 0.305 | 576,000 | +112,000 | 0.08% | 175,680 |
| 2022-11-10 | 2022-11-08 | 0.305 | 464,000 | -318,000 | 0.06% | 141,520 |
| 2022-11-09 | 2022-11-07 | 0.305 | 782,000 | +82,000 | 0.10% | 238,510 |
| 2022-11-08 | 2022-11-04 | 0.300 | 700,000 | +172,000 | 0.09% | 210,000 |
| 2022-11-07 | 2022-11-03 | 0.285 | 528,000 | +364,000 | 0.07% | 150,480 |
| 2022-11-02 | 2022-10-31 | 0.265 | 164,000 | +64,000 | 0.02% | 43,460 |
| 2022-11-01 | 2022-10-28 | 0.275 | 100,000 | -114,000 | 0.01% | 27,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 214,000 | +118,000 | 0.03% | 63,130 |
| 2022-10-27 | 2022-10-25 | 0.300 | 96,000 | -12,000 | 0.01% | 28,800 |
| 2022-10-26 | 2022-10-24 | 0.285 | 108,000 | -8,000 | 0.01% | 30,780 |
| 2022-10-25 | 2022-10-21 | 0.335 | 116,000 | -8,000 | 0.02% | 38,860 |
| 2022-10-24 | 2022-10-20 | 0.340 | 124,000 | -60,000 | 0.02% | 42,160 |
| 2022-10-21 | 2022-10-19 | 0.345 | 184,000 | +96,000 | 0.02% | 63,480 |
| 2022-10-17 | 2022-10-13 | 0.345 | 88,000 | -48,000 | 0.01% | 30,360 |
| 2022-10-14 | 2022-10-12 | 0.360 | 136,000 | +48,000 | 0.02% | 48,960 |
| 2022-09-28 | 2022-09-26 | 0.450 | 88,000 | +6,000 | 0.01% | 39,600 |
| 2022-09-27 | 2022-09-23 | 0.460 | 82,000 | +4,000 | 0.01% | 37,720 |
| 2022-09-23 | 2022-09-21 | 0.460 | 78,000 | -38,000 | 0.01% | 35,880 |
| 2022-09-22 | 2022-09-20 | 0.460 | 116,000 | +44,000 | 0.02% | 53,360 |
| 2022-09-20 | 2022-09-16 | 0.445 | 72,000 | -2,000 | 0.01% | 32,040 |
| 2022-09-19 | 2022-09-15 | 0.465 | 74,000 | +2,000 | 0.01% | 34,410 |
| 2022-09-13 | 2022-09-08 | 0.500 | 72,000 | +4,000 | 0.01% | 36,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 68,000 | +2,000 | 0.01% | 33,660 |
| 2022-08-29 | 2022-08-25 | 0.580 | 66,000 | -134,000 | 0.01% | 38,280 |
| 2022-08-26 | 2022-08-24 | 0.520 | 200,000 | +134,000 | 0.03% | 104,000 |
| 2022-08-24 | 2022-08-22 | 0.520 | 66,000 | -110,000 | 0.01% | 34,320 |
| 2022-08-23 | 2022-08-19 | 0.420 | 176,000 | +110,000 | 0.02% | 73,920 |
| 2022-08-18 | 2022-08-16 | 0.246 | 66,000 | -244,000 | 0.01% | 16,236 |
| 2022-08-17 | 2022-08-15 | 0.260 | 310,000 | +244,000 | 0.04% | 80,600 |
| 2022-08-08 | 2022-08-04 | 0.285 | 66,000 | -428,000 | 0.01% | 18,810 |
| 2022-08-05 | 2022-08-03 | 0.340 | 494,000 | +428,000 | 0.06% | 167,960 |
| 2022-07-22 | 2022-07-20 | 0.290 | 66,000 | -128,000 | 0.01% | 19,140 |
| 2022-07-21 | 2022-07-19 | 0.290 | 194,000 | +128,000 | 0.03% | 56,260 |
| 2022-07-14 | 2022-07-12 | 0.325 | 66,000 | -2,000 | 0.01% | 21,450 |
| 2022-07-13 | 2022-07-11 | 0.340 | 68,000 | +2,000 | 0.01% | 23,120 |
| 2022-07-08 | 2022-07-06 | 0.360 | 66,000 | -24,000 | 0.01% | 23,760 |
| 2022-07-06 | 2022-07-04 | 0.315 | 90,000 | +14,000 | 0.01% | 28,350 |
| 2022-07-04 | 2022-06-29 | 0.435 | 76,000 | -6,000 | 0.01% | 33,060 |
| 2022-06-28 | 2022-06-24 | 0.465 | 82,000 | -14,000 | 0.01% | 38,130 |
| 2022-06-27 | 2022-06-23 | 0.490 | 96,000 | -10,000 | 0.01% | 47,040 |
| 2022-06-24 | 2022-06-22 | 0.780 | 106,000 | +60,000 | 0.01% | 82,680 |
| 2022-05-10 | 2022-05-05 | 0.084 | 46,000 | +2,000 | 0.01% | 3,864 |
| 2022-01-13 | 2022-01-11 | 0.080 | 44,000 | -2,000 | 0.01% | 3,520 |
| 2022-01-11 | 2022-01-07 | 0.090 | 46,000 | -2,000 | 0.01% | 4,140 |
| 2021-10-21 | 2021-10-19 | 0.155 | 48,000 | -16,000 | 0.01% | 7,440 |
| 2021-10-15 | 2021-10-11 | 0.158 | 64,000 | -22,000 | 0.01% | 10,112 |
| 2021-10-12 | 2021-10-08 | 0.146 | 86,000 | +34,000 | 0.01% | 12,556 |
| 2021-10-11 | 2021-10-07 | 0.135 | 52,000 | +4,000 | 0.01% | 7,020 |
| 2021-02-19 | 2021-02-17 | 0.110 | 48,000 | +2,000 | 0.01% | 5,280 |
| 2021-01-21 | 2021-01-19 | 0.099 | 46,000 | +2,000 | 0.01% | 4,554 |
| 2021-01-20 | 2021-01-18 | 0.100 | 44,000 | -2,000 | 0.01% | 4,400 |
| 2021-01-13 | 2021-01-11 | 0.097 | 46,000 | +4,000 | 0.01% | 4,462 |
| 2021-01-12 | 2021-01-08 | 0.087 | 42,000 | -4,000 | 0.01% | 3,654 |
| 2020-12-28 | 2020-12-22 | 0.096 | 46,000 | +2,000 | 0.01% | 4,416 |
| 2020-11-17 | 2020-11-13 | 0.086 | 44,000 | +4,000 | 0.01% | 3,784 |
| 2020-11-16 | 2020-11-12 | 0.079 | 40,000 | +2,000 | 0.01% | 3,160 |
| 2020-11-12 | 2020-11-10 | 0.084 | 38,000 | +4,000 | 0.00% | 3,192 |
| 2020-11-11 | 2020-11-09 | 0.085 | 34,000 | +4,000 | 0.00% | 2,890 |
| 2020-11-10 | 2020-11-06 | 0.085 | 30,000 | +4,000 | 0.00% | 2,550 |
| 2020-11-05 | 2020-11-03 | 0.098 | 26,000 | +2,000 | 0.00% | 2,548 |
| 2020-10-23 | 2020-10-21 | 0.093 | 24,000 | +4,000 | 0.00% | 2,232 |
| 2020-10-09 | 2020-10-07 | 0.083 | 20,000 | +2,000 | 0.00% | 1,660 |
| 2020-10-08 | 2020-10-06 | 0.077 | 18,000 | +2,000 | 0.00% | 1,386 |
| 2020-10-07 | 2020-10-05 | 0.071 | 16,000 | +2,000 | 0.00% | 1,136 |
| 2020-09-29 | 2020-09-25 | 0.076 | 14,000 | +2,000 | 0.00% | 1,064 |
| 2020-08-13 | 2020-08-11 | 0.101 | 12,000 | +4,000 | 0.00% | 1,212 |
| 2019-08-07 | 2019-08-05 | 0.209 | 8,000 | +4,000 | 0.00% | 1,672 |
| 2019-07-30 | 2019-07-26 | 0.222 | 4,000 | +4,000 | 0.00% | 888 |
| 2018-03-16 | 2018-03-14 | 0.485 | 0 | -4,000 | ||
| 2018-03-15 | 2018-03-13 | 0.495 | 4,000 | -6,000 | 0.00% | 1,980 |
| 2018-03-14 | 2018-03-12 | 0.500 | 10,000 | -44,000 | 0.00% | 5,000 |
| 2018-03-13 | 2018-03-09 | 0.490 | 54,000 | -2,000 | 0.01% | 26,460 |
| 2018-03-12 | 2018-03-08 | 0.490 | 56,000 | +56,000 | 0.01% | 27,440 |
| 2018-03-09 | 2018-03-07 | 0.540 | 0 | -58,000 | ||
| 2018-03-08 | 2018-03-06 | 0.480 | 58,000 | +14,000 | 0.01% | 27,840 |
| 2018-03-07 | 2018-03-05 | 0.530 | 44,000 | +44,000 | 0.01% | 23,320 |
| 2016-02-25 | 2016-02-23 | 0.490 | 0 | -4,000 | ||
| 2015-12-10 | 2015-12-08 | 0.680 | 4,000 | +2,000 | 0.00% | 2,720 |
| 2015-11-30 | 2015-11-26 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2007-06-26 | 2007-06-22 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy