History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,732,000 | +0 | 0.23% | 433,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,732,000 | +0 | 0.23% | 450,320 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,732,000 | -142,000 | 0.23% | 433,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,874,000 | +16,000 | 0.24% | 421,650 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,858,000 | +20,000 | 0.24% | 418,050 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,838,000 | +10,000 | 0.24% | 409,874 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,828,000 | -20,000 | 0.24% | 405,816 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,848,000 | +10,000 | 0.24% | 406,560 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,838,000 | +12,000 | 0.24% | 404,360 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,826,000 | +38,000 | 0.24% | 419,980 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,788,000 | -20,000 | 0.23% | 411,240 |
| 2025-09-16 | 2025-09-12 | 0.235 | 1,808,000 | +96,000 | 0.24% | 424,880 |
| 2025-09-12 | 2025-09-10 | 0.239 | 1,712,000 | +14,000 | 0.22% | 409,168 |
| 2025-09-11 | 2025-09-09 | 0.238 | 1,698,000 | +100,000 | 0.22% | 404,124 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,598,000 | +48,000 | 0.21% | 386,716 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,550,000 | +48,000 | 0.20% | 375,100 |
| 2025-08-14 | 2025-08-12 | 0.243 | 1,502,000 | +16,000 | 0.20% | 364,986 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,486,000 | +60,000 | 0.19% | 378,930 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,426,000 | -50,000 | 0.19% | 355,074 |
| 2025-08-05 | 2025-08-01 | 0.247 | 1,476,000 | +168,000 | 0.19% | 364,572 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,308,000 | +70,000 | 0.17% | 333,540 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,238,000 | +50,000 | 0.16% | 315,690 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,188,000 | -30,000 | 0.16% | 320,760 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,218,000 | -206,000 | 0.16% | 328,860 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,424,000 | +58,000 | 0.19% | 356,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,366,000 | +62,000 | 0.18% | 327,840 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,304,000 | -48,000 | 0.17% | 310,352 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,352,000 | -12,000 | 0.18% | 325,832 |
| 2025-07-10 | 2025-07-08 | 0.243 | 1,364,000 | +80,000 | 0.18% | 331,452 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,284,000 | +124,000 | 0.17% | 312,012 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,160,000 | +2,000 | 0.15% | 288,840 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,158,000 | +2,000 | 0.15% | 266,340 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,156,000 | +50,000 | 0.15% | 300,560 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,106,000 | -34,000 | 0.14% | 304,150 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,140,000 | +34,000 | 0.15% | 296,400 |
| 2025-05-29 | 2025-05-27 | 0.275 | 1,106,000 | -40,000 | 0.14% | 304,150 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,146,000 | +40,000 | 0.15% | 292,230 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,106,000 | -40,000 | 0.14% | 293,090 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,146,000 | +40,000 | 0.15% | 292,230 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,106,000 | +2,000 | 0.14% | 287,560 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,104,000 | -30,000 | 0.14% | 287,040 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,134,000 | -22,000 | 0.15% | 323,190 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,156,000 | -4,000 | 0.15% | 341,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,160,000 | -100,000 | 0.15% | 266,800 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,260,000 | -254,000 | 0.16% | 239,400 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,514,000 | -40,000 | 0.20% | 249,810 |
| 2025-04-22 | 2025-04-16 | 0.154 | 1,554,000 | -50,000 | 0.20% | 239,316 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,604,000 | -90,000 | 0.21% | 232,580 |
| 2025-04-08 | 2025-04-03 | 0.151 | 1,694,000 | -16,000 | 0.22% | 255,794 |
| 2025-04-07 | 2025-04-02 | 0.151 | 1,710,000 | -70,000 | 0.22% | 258,210 |
| 2025-04-02 | 2025-03-31 | 0.140 | 1,780,000 | -50,000 | 0.23% | 249,200 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,830,000 | +50,000 | 0.24% | 265,350 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,780,000 | +38,000 | 0.23% | 261,660 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,742,000 | +50,000 | 0.23% | 268,268 |
| 2025-02-10 | 2025-02-06 | 0.157 | 1,692,000 | -12,000 | 0.22% | 265,644 |
| 2025-02-03 | 2025-01-24 | 0.151 | 1,704,000 | -16,000 | 0.22% | 257,304 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,720,000 | +16,000 | 0.22% | 259,720 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,704,000 | -6,000 | 0.22% | 248,784 |
| 2025-01-06 | 2025-01-02 | 0.147 | 1,710,000 | -88,000 | 0.22% | 251,370 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,798,000 | -38,000 | 0.23% | 273,296 |
| 2024-12-19 | 2024-12-17 | 0.144 | 1,836,000 | +38,000 | 0.24% | 264,384 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,798,000 | +16,000 | 0.23% | 296,670 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,782,000 | +32,000 | 0.23% | 290,466 |
| 2024-11-25 | 2024-11-21 | 0.176 | 1,750,000 | -90,000 | 0.23% | 308,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,840,000 | +40,000 | 0.24% | 322,000 |
| 2024-11-21 | 2024-11-19 | 0.173 | 1,800,000 | +130,000 | 0.24% | 311,400 |
| 2024-11-12 | 2024-11-08 | 0.163 | 1,670,000 | +100,000 | 0.22% | 272,210 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,570,000 | -1 | 0.21% | 259,050 |
| 2024-10-15 | 2024-10-10 | 0.187 | 1,570,001 | +16,000 | 0.21% | 293,590 |
| 2024-10-14 | 2024-10-09 | 0.186 | 1,554,001 | +50,000 | 0.20% | 289,044 |
| 2024-10-10 | 2024-10-08 | 0.185 | 1,504,001 | -30,000 | 0.20% | 278,240 |
| 2024-10-09 | 2024-10-07 | 0.220 | 1,534,001 | -300,000 | 0.20% | 337,480 |
| 2024-10-08 | 2024-10-04 | 0.182 | 1,834,001 | +60,000 | 0.24% | 333,788 |
| 2024-10-07 | 2024-10-03 | 0.165 | 1,774,001 | +264,000 | 0.23% | 292,710 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,510,001 | -36,000 | 0.20% | 259,720 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,546,001 | -2,000 | 0.20% | 224,170 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,548,001 | -100,000 | 0.20% | 229,104 |
| 2024-07-19 | 2024-07-17 | 0.163 | 1,648,001 | -98,000 | 0.22% | 268,624 |
| 2024-07-18 | 2024-07-16 | 0.164 | 1,746,001 | -102,000 | 0.23% | 286,344 |
| 2024-07-15 | 2024-07-11 | 0.161 | 1,848,001 | +184,000 | 0.24% | 297,528 |
| 2024-07-04 | 2024-07-02 | 0.164 | 1,664,001 | -4,000 | 0.22% | 272,896 |
| 2024-06-28 | 2024-06-26 | 0.163 | 1,668,001 | +298,000 | 0.22% | 271,884 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,370,001 | +26,000 | 0.18% | 226,050 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,344,001 | -306,000 | 0.18% | 245,952 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,650,001 | +400,000 | 0.22% | 310,200 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,250,001 | -444,000 | 0.16% | 248,750 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,694,001 | -62,000 | 0.22% | 250,712 |
| 2024-05-30 | 2024-05-28 | 0.144 | 1,756,001 | +100,000 | 0.23% | 252,864 |
| 2024-05-28 | 2024-05-24 | 0.154 | 1,656,001 | +62,000 | 0.22% | 255,024 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,594,001 | -40,000 | 0.21% | 261,416 |
| 2024-05-22 | 2024-05-20 | 0.162 | 1,634,001 | -150,000 | 0.21% | 264,708 |
| 2024-05-17 | 2024-05-14 | 0.167 | 1,784,001 | +38,000 | 0.23% | 297,928 |
| 2024-05-09 | 2024-05-07 | 0.154 | 1,746,001 | +40,000 | 0.23% | 268,884 |
| 2024-04-23 | 2024-04-19 | 0.159 | 1,706,001 | -230,000 | 0.22% | 271,254 |
| 2024-04-22 | 2024-04-18 | 0.152 | 1,936,001 | +230,000 | 0.25% | 294,272 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,706,001 | +258,000 | 0.22% | 272,960 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,448,001 | +2,000 | 0.19% | 191,136 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,446,001 | +2,000 | 0.19% | 202,440 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,444,001 | +50,000 | 0.19% | 226,708 |
| 2024-01-18 | 2024-01-16 | 0.142 | 1,394,001 | -246,000 | 0.18% | 197,948 |
| 2024-01-17 | 2024-01-15 | 0.149 | 1,640,001 | -4,000 | 0.21% | 244,360 |
| 2024-01-16 | 2024-01-12 | 0.149 | 1,644,001 | +210,000 | 0.21% | 244,956 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,434,001 | +40,000 | 0.19% | 215,100 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,394,001 | -50,000 | 0.18% | 218,858 |
| 2024-01-10 | 2024-01-08 | 0.162 | 1,444,001 | -892,000 | 0.19% | 233,928 |
| 2024-01-09 | 2024-01-05 | 0.136 | 2,336,001 | +232,000 | 0.31% | 317,696 |
| 2024-01-08 | 2024-01-04 | 0.138 | 2,104,001 | +64,000 | 0.27% | 290,352 |
| 2024-01-05 | 2024-01-03 | 0.132 | 2,040,001 | +656,000 | 0.27% | 269,280 |
| 2023-12-28 | 2023-12-22 | 0.131 | 1,384,001 | -414,000 | 0.18% | 181,304 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,798,001 | +2,000 | 0.23% | 228,346 |
| 2023-12-21 | 2023-12-19 | 0.125 | 1,796,001 | +12,000 | 0.23% | 224,500 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,784,001 | +340,000 | 0.23% | 247,976 |
| 2023-12-19 | 2023-12-15 | 0.116 | 1,444,001 | -50,000 | 0.19% | 167,504 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,494,001 | +50,000 | 0.20% | 176,292 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,444,001 | +4,000 | 0.19% | 170,392 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,440,001 | +70,000 | 0.19% | 177,120 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,370,001 | -22,000 | 0.18% | 208,240 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,392,001 | -132,000 | 0.18% | 180,960 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,524,001 | +36,000 | 0.20% | 219,456 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,488,001 | +180,000 | 0.19% | 255,936 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,308,001 | +18,000 | 0.17% | 224,976 |
| 2023-09-19 | 2023-09-15 | 0.219 | 1,290,001 | -148,000 | 0.17% | 282,510 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,438,001 | -32,000 | 0.19% | 235,832 |
| 2023-09-14 | 2023-09-12 | 0.141 | 1,470,001 | -28,000 | 0.19% | 207,270 |
| 2023-09-11 | 2023-09-06 | 0.140 | 1,498,001 | +52,000 | 0.20% | 209,720 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,446,001 | -72,000 | 0.19% | 237,144 |
| 2023-08-24 | 2023-08-22 | 0.154 | 1,518,001 | -104,000 | 0.20% | 233,772 |
| 2023-08-23 | 2023-08-21 | 0.155 | 1,622,001 | +176,000 | 0.21% | 251,410 |
| 2023-08-17 | 2023-08-15 | 0.175 | 1,446,001 | -50,000 | 0.19% | 253,050 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,496,001 | +68,000 | 0.20% | 257,312 |
| 2023-07-28 | 2023-07-26 | 0.181 | 1,428,001 | -52,000 | 0.19% | 258,468 |
| 2023-07-27 | 2023-07-25 | 0.184 | 1,480,001 | +52,000 | 0.19% | 272,320 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,428,001 | -40,000 | 0.19% | 288,456 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,468,001 | +40,000 | 0.19% | 293,600 |
| 2023-06-06 | 2023-06-02 | 0.195 | 1,428,001 | +90,000 | 0.19% | 278,460 |
| 2023-05-31 | 2023-05-29 | 0.141 | 1,338,001 | -4,000 | 0.17% | 188,658 |
| 2023-05-02 | 2023-04-27 | 0.192 | 1,342,001 | -2,000 | 0.18% | 257,664 |
| 2023-04-25 | 2023-04-21 | 0.182 | 1,344,001 | -50,000 | 0.18% | 244,608 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,394,001 | -50,000 | 0.18% | 296,922 |
| 2023-04-11 | 2023-04-04 | 0.207 | 1,444,001 | +50,000 | 0.19% | 298,908 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,394,001 | -200,000 | 0.18% | 348,500 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,594,001 | +30,000 | 0.21% | 438,350 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,564,001 | +50,000 | 0.20% | 389,436 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,514,001 | +20,000 | 0.20% | 393,640 |
| 2023-02-22 | 2023-02-20 | 0.265 | 1,494,001 | -30,000 | 0.20% | 395,910 |
| 2023-02-07 | 2023-02-03 | 0.290 | 1,524,001 | +46,000 | 0.20% | 441,960 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,478,001 | -30,000 | 0.19% | 399,060 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,508,001 | -20,000 | 0.20% | 422,240 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,528,001 | +4,000 | 0.20% | 450,760 |
| 2023-01-18 | 2023-01-16 | 0.285 | 1,524,001 | -8,000 | 0.20% | 434,340 |
| 2023-01-13 | 2023-01-11 | 0.300 | 1,532,001 | +50,000 | 0.20% | 459,600 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,482,001 | +30,000 | 0.19% | 444,600 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,452,001 | +20,000 | 0.19% | 486,420 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,432,001 | -20,000 | 0.19% | 486,880 |
| 2022-12-12 | 2022-12-08 | 0.345 | 1,452,001 | +50,000 | 0.19% | 500,940 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,402,001 | +20,000 | 0.18% | 469,670 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,382,001 | -40,000 | 0.18% | 497,520 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,422,001 | +50,000 | 0.19% | 469,260 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,372,001 | -30,000 | 0.18% | 480,200 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,402,001 | +20,000 | 0.18% | 448,640 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,382,001 | -350,000 | 0.18% | 469,880 |
| 2022-11-29 | 2022-11-25 | 0.315 | 1,732,001 | -40,000 | 0.23% | 545,580 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,772,001 | +510,000 | 0.23% | 540,460 |
| 2022-11-24 | 2022-11-22 | 0.385 | 1,262,001 | -152,000 | 0.16% | 485,870 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,414,001 | -60,000 | 0.18% | 388,850 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,474,001 | +62,000 | 0.19% | 383,240 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,412,001 | -20,000 | 0.18% | 423,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,432,001 | +20,000 | 0.19% | 415,280 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,412,001 | +160,000 | 0.18% | 430,660 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,252,001 | -80,000 | 0.16% | 369,340 |
| 2022-10-24 | 2022-10-20 | 0.340 | 1,332,001 | +10,000 | 0.17% | 452,880 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,322,001 | +20,000 | 0.17% | 475,920 |
| 2022-10-12 | 2022-10-10 | 0.385 | 1,302,001 | -30,000 | 0.17% | 501,270 |
| 2022-10-07 | 2022-10-05 | 0.415 | 1,332,001 | +30,000 | 0.17% | 552,780 |
| 2022-10-06 | 2022-10-03 | 0.395 | 1,302,001 | -50,000 | 0.17% | 514,290 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,352,001 | -10,000 | 0.18% | 588,120 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,362,001 | +8,000 | 0.18% | 612,900 |
| 2022-09-27 | 2022-09-23 | 0.460 | 1,354,001 | -272,000 | 0.18% | 622,840 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,626,001 | +12,000 | 0.21% | 764,220 |
| 2022-09-23 | 2022-09-21 | 0.460 | 1,614,001 | +312,000 | 0.21% | 742,440 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,302,001 | +4,000 | 0.17% | 598,920 |
| 2022-09-20 | 2022-09-16 | 0.445 | 1,298,001 | -40,000 | 0.17% | 577,610 |
| 2022-09-19 | 2022-09-15 | 0.465 | 1,338,001 | +180,000 | 0.17% | 622,170 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,158,001 | +50,000 | 0.15% | 544,260 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,108,001 | -260,000 | 0.14% | 542,920 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,368,001 | +310,000 | 0.18% | 697,681 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,058,001 | -80,000 | 0.14% | 529,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,138,001 | -60,000 | 0.15% | 569,000 |
| 2022-09-08 | 2022-09-06 | 0.495 | 1,198,001 | -72,000 | 0.16% | 593,010 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,270,001 | +62,000 | 0.17% | 673,101 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,208,001 | +120,000 | 0.16% | 640,241 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,088,001 | -88,000 | 0.14% | 609,281 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,176,001 | +20,000 | 0.15% | 535,080 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,156,001 | +86,000 | 0.15% | 560,660 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,070,001 | +70,000 | 0.14% | 588,501 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,000,001 | -14,000 | 0.13% | 580,001 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,014,001 | -1,018,000 | 0.13% | 527,281 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,032,001 | +1,102,000 | 0.27% | 1,280,161 |
| 2022-08-24 | 2022-08-22 | 0.520 | 930,001 | -54,000 | 0.12% | 483,601 |
| 2022-08-23 | 2022-08-19 | 0.420 | 984,001 | -354,000 | 0.13% | 413,280 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,338,001 | +268,000 | 0.17% | 454,920 |
| 2022-08-19 | 2022-08-17 | 0.255 | 1,070,001 | -28,000 | 0.14% | 272,850 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,098,001 | -2,000 | 0.14% | 307,440 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,100,001 | +2,000 | 0.14% | 308,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,098,001 | -40,000 | 0.14% | 307,440 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,138,001 | -884,000 | 0.15% | 324,330 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,022,001 | -340,000 | 0.26% | 687,480 |
| 2022-08-04 | 2022-08-02 | 0.232 | 2,362,001 | -40,000 | 0.31% | 547,984 |
| 2022-07-26 | 2022-07-22 | 0.280 | 2,402,001 | +40,000 | 0.31% | 672,560 |
| 2022-07-25 | 2022-07-21 | 0.295 | 2,362,001 | +1,310,000 | 0.31% | 696,790 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,052,001 | +50,000 | 0.14% | 305,080 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,002,001 | -38,000 | 0.13% | 325,650 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,040,001 | -10,000 | 0.14% | 353,600 |
| 2022-07-12 | 2022-07-08 | 0.335 | 1,050,001 | -4,000 | 0.14% | 351,750 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,054,001 | -14,000 | 0.14% | 368,900 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,068,001 | +66,000 | 0.14% | 384,480 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,002,001 | +100,000 | 0.13% | 320,640 |
| 2022-07-06 | 2022-07-04 | 0.315 | 902,001 | +32,000 | 0.12% | 284,130 |
| 2022-07-04 | 2022-06-29 | 0.435 | 870,001 | -20,000 | 0.11% | 378,450 |
| 2022-06-30 | 2022-06-28 | 0.450 | 890,001 | +140,000 | 0.12% | 400,500 |
| 2022-06-28 | 2022-06-24 | 0.465 | 750,001 | +8,000 | 0.10% | 348,750 |
| 2022-06-27 | 2022-06-23 | 0.490 | 742,001 | -72,000 | 0.10% | 363,580 |
| 2022-06-24 | 2022-06-22 | 0.780 | 814,001 | +468,000 | 0.11% | 634,921 |
| 2022-06-23 | 2022-06-21 | 0.750 | 346,001 | -708,000 | 0.05% | 259,501 |
| 2022-03-10 | 2022-03-08 | 0.064 | 1,054,001 | -200,000 | 0.14% | 67,456 |
| 2022-01-11 | 2022-01-07 | 0.090 | 1,254,001 | -200,000 | 0.16% | 112,860 |
| 2021-11-02 | 2021-10-29 | 0.147 | 1,454,001 | -2,000 | 0.19% | 213,738 |
| 2021-09-15 | 2021-09-13 | 0.142 | 1,456,001 | -40,000 | 0.19% | 206,752 |
| 2021-09-14 | 2021-09-10 | 0.163 | 1,496,001 | +86,000 | 0.20% | 243,848 |
| 2021-09-06 | 2021-09-02 | 0.110 | 1,410,001 | +2,000 | 0.18% | 155,100 |
| 2021-03-30 | 2021-03-26 | 0.085 | 1,408,001 | +200,000 | 0.18% | 119,680 |
| 2021-03-12 | 2021-03-10 | 0.098 | 1,208,001 | -2,000 | 0.16% | 118,384 |
| 2021-03-10 | 2021-03-08 | 0.094 | 1,210,001 | +2,000 | 0.16% | 113,740 |
| 2020-12-18 | 2020-12-16 | 0.110 | 1,208,001 | -2,000 | 0.16% | 132,880 |
| 2020-09-02 | 2020-08-31 | 0.089 | 1,210,001 | +6,000 | 0.16% | 107,690 |
| 2020-08-10 | 2020-08-06 | 0.094 | 1,204,001 | -110,000 | 0.16% | 113,176 |
| 2020-07-30 | 2020-07-28 | 0.112 | 1,314,001 | +2,000 | 0.17% | 147,168 |
| 2020-04-22 | 2020-04-20 | 0.166 | 1,312,001 | +110,000 | 0.17% | 217,792 |
| 2020-02-03 | 2020-01-30 | 0.115 | 1,202,001 | +6,000 | 0.16% | 138,230 |
| 2019-09-26 | 2019-09-24 | 0.180 | 1,196,001 | +2,000 | 0.16% | 215,280 |
| 2019-07-16 | 2019-07-12 | 0.200 | 1,194,001 | +2,000 | 0.16% | 238,800 |
| 2019-06-25 | 2019-06-21 | 0.203 | 1,192,001 | -50,000 | 0.16% | 241,976 |
| 2019-04-17 | 2019-04-15 | 0.242 | 1,242,001 | -16,000 | 0.16% | 300,564 |
| 2019-04-12 | 2019-04-10 | 0.243 | 1,258,001 | -4,000 | 0.16% | 305,694 |
| 2019-03-11 | 2019-03-07 | 0.221 | 1,262,001 | +20,000 | 0.16% | 278,902 |
| 2019-01-16 | 2019-01-14 | 0.235 | 1,242,001 | +50,000 | 0.16% | 291,870 |
| 2018-12-17 | 2018-12-13 | 0.208 | 1,192,001 | -14,000 | 0.16% | 247,936 |
| 2018-08-13 | 2018-08-09 | 0.310 | 1,206,001 | -2,000 | 0.16% | 373,860 |
| 2018-07-17 | 2018-07-13 | 0.335 | 1,208,001 | -2,000 | 0.16% | 404,680 |
| 2018-07-12 | 2018-07-10 | 0.330 | 1,210,001 | +2,000 | 0.16% | 399,300 |
| 2018-06-26 | 2018-06-22 | 0.360 | 1,208,001 | -12,000 | 0.16% | 434,880 |
| 2018-06-25 | 2018-06-21 | 0.345 | 1,220,001 | -2,000 | 0.16% | 420,900 |
| 2018-05-14 | 2018-05-10 | 0.400 | 1,222,001 | +12,000 | 0.16% | 488,800 |
| 2018-03-27 | 2018-03-23 | 0.430 | 1,210,001 | +2,000 | 0.16% | 520,300 |
| 2018-03-08 | 2018-03-06 | 0.480 | 1,208,001 | -100,000 | 0.16% | 579,840 |
| 2018-03-07 | 2018-03-05 | 0.530 | 1,308,001 | +100,000 | 0.17% | 693,241 |
| 2018-03-06 | 2018-03-02 | 0.570 | 1,208,001 | -4,000 | 0.16% | 688,561 |
| 2018-03-05 | 2018-03-01 | 0.540 | 1,212,001 | +2,000 | 0.16% | 654,481 |
| 2018-02-28 | 2018-02-26 | 0.405 | 1,210,001 | -2,000 | 0.16% | 490,050 |
| 2017-12-28 | 2017-12-22 | 0.375 | 1,212,001 | -30,000 | 0.16% | 454,500 |
| 2017-12-14 | 2017-12-12 | 0.340 | 1,242,001 | +30,000 | 0.16% | 422,280 |
| 2017-09-22 | 2017-09-20 | 0.395 | 1,212,001 | +34,000 | 0.16% | 478,740 |
| 2017-08-10 | 2017-08-08 | 0.380 | 1,178,001 | -286,000 | 0.15% | 447,640 |
| 2017-08-09 | 2017-08-07 | 0.380 | 1,464,001 | -114,000 | 0.19% | 556,320 |
| 2017-08-03 | 2017-08-01 | 0.385 | 1,578,001 | +36,000 | 0.21% | 607,530 |
| 2017-07-13 | 2017-07-11 | 0.435 | 1,542,001 | +158,000 | 0.20% | 670,770 |
| 2017-07-10 | 2017-07-06 | 0.450 | 1,384,001 | +80,000 | 0.18% | 622,800 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,304,001 | +2,000 | 0.17% | 554,200 |
| 2017-06-28 | 2017-06-26 | 0.480 | 1,302,001 | -30,000 | 0.17% | 624,960 |
| 2017-06-26 | 2017-06-22 | 0.490 | 1,332,001 | -30,000 | 0.17% | 652,680 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,362,001 | -40,000 | 0.18% | 735,481 |
| 2017-06-09 | 2017-06-07 | 0.600 | 1,402,001 | +310,000 | 0.18% | 841,201 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,092,001 | -2,000 | 0.14% | 546,000 |
| 2017-06-07 | 2017-06-05 | 0.440 | 1,094,001 | -40,000 | 0.14% | 481,360 |
| 2017-05-18 | 2017-05-16 | 0.440 | 1,134,001 | +2,000 | 0.15% | 498,960 |
| 2017-03-29 | 2017-03-27 | 0.485 | 1,132,001 | +40,000 | 0.15% | 549,020 |
| 2017-02-22 | 2017-02-20 | 0.495 | 1,092,001 | +2,000 | 0.14% | 540,540 |
| 2017-02-21 | 2017-02-17 | 0.520 | 1,090,001 | -760,000 | 0.14% | 566,801 |
| 2017-02-02 | 2017-01-27 | 0.500 | 1,850,001 | +2,000 | 0.24% | 925,000 |
| 2017-02-01 | 2017-01-25 | 0.550 | 1,848,001 | -2,000 | 0.24% | 1,016,401 |
| 2017-01-12 | 2017-01-10 | 0.475 | 1,850,001 | +86,000 | 0.24% | 878,750 |
| 2017-01-04 | 2016-12-30 | 0.445 | 1,764,001 | +800,000 | 0.23% | 784,980 |
| 2016-12-16 | 2016-12-14 | 0.450 | 964,001 | +8,000 | 0.13% | 433,800 |
| 2016-11-09 | 2016-11-07 | 0.520 | 956,001 | -102,000 | 0.12% | 497,121 |
| 2016-11-04 | 2016-11-02 | 0.520 | 1,058,001 | +102,000 | 0.14% | 550,161 |
| 2016-10-31 | 2016-10-27 | 0.520 | 956,001 | +46,000 | 0.12% | 497,121 |
| 2016-10-27 | 2016-10-25 | 0.550 | 910,001 | -14,000 | 0.12% | 500,501 |
| 2016-10-25 | 2016-10-20 | 0.540 | 924,001 | +14,000 | 0.12% | 498,961 |
| 2016-10-24 | 2016-10-19 | 0.530 | 910,001 | +2,000 | 0.12% | 482,301 |
| 2016-10-19 | 2016-10-17 | 0.570 | 908,001 | +120,000 | 0.12% | 517,561 |
| 2016-10-18 | 2016-10-14 | 0.560 | 788,001 | -100,000 | 0.10% | 441,281 |
| 2016-10-17 | 2016-10-13 | 0.600 | 888,001 | +94,000 | 0.12% | 532,801 |
| 2016-10-13 | 2016-10-11 | 0.600 | 794,001 | -56,000 | 0.10% | 476,401 |
| 2016-10-12 | 2016-10-07 | 0.630 | 850,001 | -38,000 | 0.11% | 535,501 |
| 2016-10-05 | 2016-10-03 | 0.600 | 888,001 | -50,000 | 0.12% | 532,801 |
| 2016-09-29 | 2016-09-27 | 0.580 | 938,001 | +74,000 | 0.12% | 544,041 |
| 2016-09-28 | 2016-09-26 | 0.580 | 864,001 | +50,000 | 0.11% | 501,121 |
| 2016-09-20 | 2016-09-15 | 0.590 | 814,001 | +150,000 | 0.11% | 480,261 |
| 2016-09-09 | 2016-09-07 | 0.550 | 664,001 | +22,000 | 0.09% | 365,201 |
| 2016-09-06 | 2016-09-02 | 0.660 | 642,001 | +18,000 | 0.08% | 423,721 |
| 2016-08-15 | 2016-08-11 | 0.560 | 624,001 | +2,000 | 0.08% | 349,441 |
| 2016-07-13 | 2016-07-11 | 0.610 | 622,001 | +2,000 | 0.08% | 379,421 |
| 2016-07-12 | 2016-07-08 | 0.630 | 620,001 | +2,000 | 0.08% | 390,601 |
| 2016-07-07 | 2016-07-05 | 0.700 | 618,001 | -4,000 | 0.08% | 432,601 |
| 2016-06-23 | 2016-06-21 | 0.640 | 622,001 | +2,000 | 0.08% | 398,081 |
| 2016-06-22 | 2016-06-20 | 0.650 | 620,001 | +2,000 | 0.08% | 403,001 |
| 2016-06-14 | 2016-06-10 | 0.720 | 618,001 | -20,000 | 0.08% | 444,961 |
| 2016-05-18 | 2016-05-16 | 0.730 | 638,001 | +4,000 | 0.08% | 465,741 |
| 2016-05-16 | 2016-05-12 | 0.630 | 634,001 | +2,000 | 0.08% | 399,421 |
| 2016-05-05 | 2016-05-03 | 0.650 | 632,001 | +4,000 | 0.08% | 410,801 |
| 2016-04-27 | 2016-04-25 | 0.730 | 628,001 | -8,000 | 0.08% | 458,441 |
| 2016-04-25 | 2016-04-21 | 0.700 | 636,001 | +50,000 | 0.08% | 445,201 |
| 2016-04-22 | 2016-04-20 | 0.710 | 586,001 | +8,000 | 0.08% | 416,061 |
| 2016-04-19 | 2016-04-15 | 0.560 | 578,001 | +2,000 | 0.08% | 323,681 |
| 2016-03-23 | 2016-03-21 | 0.640 | 576,001 | +2,000 | 0.08% | 368,641 |
| 2016-03-18 | 2016-03-16 | 0.660 | 574,001 | -6,000 | 0.07% | 378,841 |
| 2016-03-16 | 2016-03-14 | 0.690 | 580,001 | +6,000 | 0.08% | 400,201 |
| 2016-03-09 | 2016-03-07 | 0.670 | 574,001 | +70,000 | 0.07% | 384,581 |
| 2016-03-03 | 2016-03-01 | 0.750 | 504,001 | -40,000 | 0.07% | 378,001 |
| 2016-03-01 | 2016-02-26 | 0.760 | 544,001 | -66,000 | 0.07% | 413,441 |
| 2016-01-27 | 2016-01-25 | 0.530 | 610,001 | -2,000 | 0.08% | 323,301 |
| 2016-01-25 | 2016-01-21 | 0.500 | 612,001 | +4,000 | 0.08% | 306,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 608,001 | -2,000 | 0.08% | 395,201 |
| 2016-01-11 | 2016-01-07 | 0.620 | 610,001 | +28,000 | 0.08% | 378,201 |
| 2015-12-28 | 2015-12-22 | 0.710 | 582,001 | -2,000 | 0.08% | 413,221 |
| 2015-12-23 | 2015-12-21 | 0.690 | 584,001 | -22,000 | 0.08% | 402,961 |
| 2015-12-22 | 2015-12-18 | 0.660 | 606,001 | +1 | 0.08% | 399,961 |
| 2015-12-09 | 2015-12-07 | 0.710 | 606,000 | -14,000 | 0.08% | 430,260 |
| 2015-11-17 | 2015-11-13 | 0.670 | 620,000 | -18,000 | 0.08% | 415,400 |
| 2015-11-10 | 2015-11-06 | 0.710 | 638,000 | +30,000 | 0.08% | 452,980 |
| 2015-10-22 | 2015-10-19 | 0.670 | 608,000 | +10,000 | 0.08% | 407,360 |
| 2015-10-20 | 2015-10-16 | 0.660 | 598,000 | +40,000 | 0.08% | 394,680 |
| 2015-10-08 | 2015-10-06 | 0.790 | 558,000 | -52,000 | 0.07% | 440,820 |
| 2015-10-07 | 2015-10-05 | 0.800 | 610,000 | -120,000 | 0.08% | 488,000 |
| 2015-08-24 | 2015-08-20 | 0.455 | 730,000 | -166,000 | 0.10% | 332,150 |
| 2015-08-14 | 2015-08-12 | 0.475 | 896,000 | +2,000 | 0.12% | 425,600 |
| 2015-08-11 | 2015-08-07 | 0.500 | 894,000 | -40,000 | 0.12% | 447,000 |
| 2015-08-06 | 2015-08-04 | 0.495 | 934,000 | -76,000 | 0.12% | 462,330 |
| 2015-08-04 | 2015-07-31 | 0.510 | 1,010,000 | +44,000 | 0.13% | 515,100 |
| 2015-08-03 | 2015-07-30 | 0.495 | 966,000 | -40,000 | 0.13% | 478,170 |
| 2015-07-30 | 2015-07-28 | 0.510 | 1,006,000 | -50,000 | 0.13% | 513,060 |
| 2015-07-22 | 2015-07-20 | 0.640 | 1,056,000 | +10,000 | 0.14% | 675,840 |
| 2015-07-21 | 2015-07-17 | 0.630 | 1,046,000 | +10,000 | 0.14% | 658,980 |
| 2015-07-17 | 2015-07-15 | 0.620 | 1,036,000 | +60,000 | 0.14% | 642,320 |
| 2015-07-16 | 2015-07-14 | 0.720 | 976,000 | -182,000 | 0.13% | 702,720 |
| 2015-07-15 | 2015-07-13 | 0.600 | 1,158,000 | +334,000 | 0.15% | 694,800 |
| 2015-07-14 | 2015-07-10 | 0.530 | 824,000 | +94,000 | 0.11% | 436,720 |
| 2015-07-13 | 2015-07-09 | 0.470 | 730,000 | -78,000 | 0.10% | 343,100 |
| 2015-07-10 | 2015-07-08 | 0.400 | 808,000 | -444,000 | 0.11% | 323,200 |
| 2015-07-09 | 2015-07-07 | 0.500 | 1,252,000 | -200,000 | 0.16% | 626,000 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,452,000 | -18,000 | 0.19% | 842,160 |
| 2015-07-06 | 2015-07-02 | 0.840 | 1,470,000 | -132,000 | 0.19% | 1,234,800 |
| 2015-07-02 | 2015-06-29 | 0.890 | 1,602,000 | +50,000 | 0.21% | 1,425,780 |
| 2015-06-30 | 2015-06-26 | 1.010 | 1,552,000 | -160,000 | 0.20% | 1,567,520 |
| 2015-06-29 | 2015-06-25 | 1.030 | 1,712,000 | +60,000 | 0.22% | 1,763,360 |
| 2015-06-26 | 2015-06-24 | 1.020 | 1,652,000 | +14,000 | 0.22% | 1,685,040 |
| 2015-06-24 | 2015-06-22 | 1.030 | 1,638,000 | +40,000 | 0.21% | 1,687,140 |
| 2015-06-22 | 2015-06-18 | 1.130 | 1,598,000 | -430,000 | 0.21% | 1,805,740 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,028,000 | +52,000 | 0.26% | 1,987,440 |
| 2015-06-17 | 2015-06-15 | 0.960 | 1,976,000 | -20,000 | 0.26% | 1,896,960 |
| 2015-06-16 | 2015-06-12 | 0.970 | 1,996,000 | -30,000 | 0.26% | 1,936,120 |
| 2015-06-12 | 2015-06-10 | 0.970 | 2,026,000 | +72,000 | 0.26% | 1,965,220 |
| 2015-06-11 | 2015-06-09 | 0.990 | 1,954,000 | -12,000 | 0.26% | 1,934,460 |
| 2015-06-10 | 2015-06-08 | 1.050 | 1,966,000 | +26,000 | 0.26% | 2,064,300 |
| 2015-06-08 | 2015-06-04 | 1.150 | 1,940,000 | -150,000 | 0.25% | 2,231,000 |
| 2015-06-05 | 2015-06-03 | 1.230 | 2,090,000 | -154,000 | 0.27% | 2,570,700 |
| 2015-06-04 | 2015-06-02 | 1.390 | 2,244,000 | -38,000 | 0.29% | 3,119,160 |
| 2015-06-03 | 2015-06-01 | 1.410 | 2,282,000 | +36,000 | 0.30% | 3,217,620 |
| 2015-06-02 | 2015-05-29 | 1.280 | 2,246,000 | -56,000 | 0.29% | 2,874,880 |
| 2015-06-01 | 2015-05-28 | 1.040 | 2,302,000 | -146,000 | 0.30% | 2,394,080 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,448,000 | +130,000 | 0.32% | 2,594,880 |
| 2015-05-18 | 2015-05-14 | 0.660 | 2,318,000 | +4,000 | 0.30% | 1,529,880 |
| 2015-05-14 | 2015-05-12 | 0.710 | 2,314,000 | -20,000 | 0.30% | 1,642,940 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,334,000 | -20,000 | 0.30% | 1,657,140 |
| 2015-05-12 | 2015-05-08 | 0.710 | 2,354,000 | +102,000 | 0.31% | 1,671,340 |
| 2015-05-11 | 2015-05-07 | 0.550 | 2,252,000 | +2,000 | 0.29% | 1,238,600 |
| 2015-05-05 | 2015-04-30 | 0.660 | 2,250,000 | -62,000 | 0.29% | 1,485,000 |
| 2015-05-04 | 2015-04-29 | 0.730 | 2,312,000 | -36,000 | 0.30% | 1,687,760 |
| 2015-04-30 | 2015-04-28 | 0.730 | 2,348,000 | -92,000 | 0.31% | 1,714,040 |
| 2015-04-28 | 2015-04-24 | 0.600 | 2,440,000 | +12,000 | 0.32% | 1,464,000 |
| 2015-04-27 | 2015-04-23 | 0.540 | 2,428,000 | +20,000 | 0.32% | 1,311,120 |
| 2015-04-22 | 2015-04-20 | 0.540 | 2,408,000 | -26,000 | 0.31% | 1,300,320 |
| 2015-04-17 | 2015-04-15 | 0.550 | 2,434,000 | +124,000 | 0.32% | 1,338,700 |
| 2015-04-16 | 2015-04-14 | 0.490 | 2,310,000 | +30,000 | 0.30% | 1,131,900 |
| 2015-04-15 | 2015-04-13 | 0.480 | 2,280,000 | +100,000 | 0.30% | 1,094,400 |
| 2015-03-13 | 2015-03-11 | 0.370 | 2,180,000 | -248,000 | 0.28% | 806,600 |
| 2015-01-13 | 2015-01-09 | 0.425 | 2,428,000 | -30,000 | 0.32% | 1,031,900 |
| 2015-01-12 | 2015-01-08 | 0.420 | 2,458,000 | +30,000 | 0.32% | 1,032,360 |
| 2014-12-10 | 2014-12-08 | 0.430 | 2,428,000 | -90,000 | 0.32% | 1,044,040 |
| 2014-12-05 | 2014-12-03 | 0.420 | 2,518,000 | -80,000 | 0.33% | 1,057,560 |
| 2014-12-01 | 2014-11-27 | 0.450 | 2,598,000 | -60,000 | 0.34% | 1,169,100 |
| 2014-11-25 | 2014-11-21 | 0.470 | 2,658,000 | -60,000 | 0.35% | 1,249,260 |
| 2014-11-21 | 2014-11-19 | 0.485 | 2,718,000 | +140,000 | 0.36% | 1,318,230 |
| 2014-11-05 | 2014-11-03 | 0.460 | 2,578,000 | -8,000 | 0.34% | 1,185,880 |
| 2014-09-30 | 2014-09-26 | 0.450 | 2,586,000 | +20,000 | 0.34% | 1,163,700 |
| 2014-09-23 | 2014-09-19 | 0.500 | 2,566,000 | -66,000 | 0.34% | 1,283,000 |
| 2014-09-22 | 2014-09-18 | 0.420 | 2,632,000 | +16,000 | 0.34% | 1,105,440 |
| 2014-09-17 | 2014-09-15 | 0.395 | 2,616,000 | +50,000 | 0.34% | 1,033,320 |
| 2014-09-03 | 2014-09-01 | 0.385 | 2,566,000 | -26,000 | 0.34% | 987,910 |
| 2014-06-23 | 2014-06-19 | 0.360 | 2,592,000 | -40,000 | 0.34% | 933,120 |
| 2014-05-12 | 2014-05-08 | 0.350 | 2,632,000 | -98,000 | 0.34% | 921,200 |
| 2014-03-12 | 2014-03-10 | 0.370 | 2,730,000 | -260,000 | 0.36% | 1,010,100 |
| 2014-02-11 | 2014-02-07 | 0.380 | 2,990,000 | +8,000 | 0.39% | 1,136,200 |
| 2014-01-28 | 2014-01-24 | 0.365 | 2,982,000 | +40,000 | 0.39% | 1,088,430 |
| 2014-01-23 | 2014-01-21 | 0.400 | 2,942,000 | +300,000 | 0.38% | 1,176,800 |
| 2013-12-16 | 2013-12-12 | 0.440 | 2,642,000 | +10,000 | 0.35% | 1,162,480 |
| 2013-12-13 | 2013-12-11 | 0.455 | 2,632,000 | +70,000 | 0.34% | 1,197,560 |
| 2013-12-05 | 2013-12-03 | 0.470 | 2,562,000 | +28,000 | 0.33% | 1,204,140 |
| 2013-10-30 | 2013-10-28 | 0.440 | 2,534,000 | -40,000 | 0.33% | 1,114,960 |
| 2013-10-29 | 2013-10-25 | 0.425 | 2,574,000 | +150,000 | 0.34% | 1,093,950 |
| 2013-10-25 | 2013-10-23 | 0.335 | 2,424,000 | -100,000 | 0.32% | 812,040 |
| 2013-09-25 | 2013-09-23 | 0.350 | 2,524,000 | -24,000 | 0.33% | 883,400 |
| 2013-09-13 | 2013-09-11 | 0.400 | 2,548,000 | -14,000 | 0.33% | 1,019,200 |
| 2013-09-12 | 2013-09-10 | 0.465 | 2,562,000 | +258,000 | 0.33% | 1,191,330 |
| 2013-07-29 | 2013-07-25 | 0.350 | 2,304,000 | +20,000 | 0.30% | 806,400 |
| 2013-07-17 | 2013-07-15 | 0.355 | 2,284,000 | -30,000 | 0.30% | 810,820 |
| 2013-07-15 | 2013-07-11 | 0.325 | 2,314,000 | +32,000 | 0.30% | 752,050 |
| 2013-05-10 | 2013-05-08 | 0.670 | 2,282,000 | +18,000 | 0.30% | 1,528,940 |
| 2013-01-11 | 2013-01-09 | 0.830 | 2,264,000 | +20,000 | 0.30% | 1,879,120 |
| 2013-01-09 | 2013-01-07 | 0.870 | 2,244,000 | +10,000 | 0.29% | 1,952,280 |
| 2012-12-21 | 2012-12-19 | 0.700 | 2,234,000 | -490,000 | 0.29% | 1,563,800 |
| 2012-12-19 | 2012-12-17 | 0.690 | 2,724,000 | +10,000 | 0.36% | 1,879,560 |
| 2012-12-17 | 2012-12-13 | 0.700 | 2,714,000 | -288,000 | 0.35% | 1,899,800 |
| 2012-12-14 | 2012-12-12 | 0.750 | 3,002,000 | -24,000 | 0.39% | 2,251,500 |
| 2012-12-13 | 2012-12-11 | 0.750 | 3,026,000 | +16,000 | 0.40% | 2,269,500 |
| 2012-10-24 | 2012-10-19 | 0.820 | 3,010,000 | +14,000 | 0.39% | 2,468,200 |
| 2012-09-21 | 2012-09-19 | 0.920 | 2,996,000 | +20,000 | 0.39% | 2,756,320 |
| 2012-09-19 | 2012-09-17 | 0.950 | 2,976,000 | -20,000 | 0.39% | 2,827,200 |
| 2012-09-03 | 2012-08-30 | 0.730 | 2,996,000 | +50,000 | 0.39% | 2,187,080 |
| 2012-08-14 | 2012-08-10 | 0.840 | 2,946,000 | -10,000 | 0.38% | 2,474,640 |
| 2012-05-07 | 2012-05-03 | 1.080 | 2,956,000 | -10,000 | 0.39% | 3,192,480 |
| 2012-03-30 | 2012-03-28 | 1.070 | 2,966,000 | -20,000 | 0.39% | 3,173,620 |
| 2012-03-29 | 2012-03-27 | 1.100 | 2,986,000 | -10,000 | 0.39% | 3,284,600 |
| 2012-03-28 | 2012-03-26 | 1.130 | 2,996,000 | -28,000 | 0.39% | 3,385,480 |
| 2012-03-27 | 2012-03-23 | 1.020 | 3,024,000 | -2,000 | 0.40% | 3,084,480 |
| 2012-03-21 | 2012-03-19 | 1.050 | 3,026,000 | -10,000 | 0.40% | 3,177,300 |
| 2012-03-19 | 2012-03-15 | 1.070 | 3,036,000 | -10,000 | 0.40% | 3,248,520 |
| 2012-03-06 | 2012-03-02 | 0.840 | 3,046,000 | +30,000 | 0.40% | 2,558,640 |
| 2012-03-05 | 2012-03-01 | 0.800 | 3,016,000 | +16,000 | 0.39% | 2,412,800 |
| 2011-10-20 | 2011-10-18 | 0.830 | 3,000,000 | +10,000 | 0.39% | 2,490,000 |
| 2011-10-13 | 2011-10-11 | 0.830 | 2,990,000 | -32,000 | 0.39% | 2,481,700 |
| 2011-10-10 | 2011-10-06 | 0.920 | 3,022,000 | -2,000 | 0.39% | 2,780,240 |
| 2011-10-07 | 2011-10-04 | 0.950 | 3,024,000 | -2,000 | 0.40% | 2,872,800 |
| 2011-09-28 | 2011-09-26 | 0.730 | 3,026,000 | +36,000 | 0.40% | 2,208,980 |
| 2011-09-09 | 2011-09-07 | 0.970 | 2,990,000 | -10,000 | 0.39% | 2,900,300 |
| 2011-09-08 | 2011-09-06 | 0.970 | 3,000,000 | +10,000 | 0.39% | 2,910,000 |
| 2011-09-06 | 2011-09-02 | 1.000 | 2,990,000 | -30,000 | 0.39% | 2,990,000 |
| 2011-09-02 | 2011-08-31 | 1.000 | 3,020,000 | +50,000 | 0.39% | 3,020,000 |
| 2011-08-26 | 2011-08-24 | 1.040 | 2,970,000 | -16,000 | 0.39% | 3,088,800 |
| 2011-08-25 | 2011-08-23 | 1.050 | 2,986,000 | +16,000 | 0.39% | 3,135,300 |
| 2011-08-24 | 2011-08-22 | 1.090 | 2,970,000 | -74,000 | 0.39% | 3,237,300 |
| 2011-08-22 | 2011-08-18 | 1.110 | 3,044,000 | -4,000 | 0.40% | 3,378,840 |
| 2011-08-19 | 2011-08-17 | 1.130 | 3,048,000 | +8,000 | 0.40% | 3,444,240 |
| 2011-08-12 | 2011-08-10 | 1.180 | 3,040,000 | -4,000 | 0.40% | 3,587,200 |
| 2011-08-10 | 2011-08-08 | 1.180 | 3,044,000 | -2,000 | 0.40% | 3,591,920 |
| 2011-07-22 | 2011-07-20 | 1.260 | 3,046,000 | -30,000 | 0.40% | 3,837,960 |
| 2011-07-20 | 2011-07-18 | 1.270 | 3,076,000 | -10,000 | 0.40% | 3,906,520 |
| 2011-07-18 | 2011-07-14 | 1.280 | 3,086,000 | -20,000 | 0.40% | 3,950,080 |
| 2011-07-08 | 2011-07-06 | 1.290 | 3,106,000 | -2,000 | 0.41% | 4,006,740 |
| 2011-07-07 | 2011-07-05 | 1.290 | 3,108,000 | -2,000 | 0.41% | 4,009,320 |
| 2011-07-04 | 2011-06-29 | 1.350 | 3,110,000 | +18,000 | 0.41% | 4,198,500 |
| 2011-06-30 | 2011-06-28 | 1.320 | 3,092,000 | +6,000 | 0.40% | 4,081,440 |
| 2011-06-28 | 2011-06-24 | 1.360 | 3,086,000 | +4,000 | 0.40% | 4,196,960 |
| 2011-06-22 | 2011-06-20 | 1.430 | 3,082,000 | -2,000 | 0.40% | 4,407,260 |
| 2011-06-17 | 2011-06-15 | 1.430 | 3,084,000 | -14,000 | 0.40% | 4,410,120 |
| 2011-06-13 | 2011-06-09 | 1.450 | 3,098,000 | -70,000 | 0.40% | 4,492,100 |
| 2011-06-10 | 2011-06-08 | 1.440 | 3,168,000 | -6,000 | 0.41% | 4,561,920 |
| 2011-06-09 | 2011-06-07 | 1.490 | 3,174,000 | +10,000 | 0.41% | 4,729,260 |
| 2011-06-08 | 2011-06-03 | 1.430 | 3,164,000 | +4,000 | 0.41% | 4,524,520 |
| 2011-06-03 | 2011-06-01 | 1.420 | 3,160,000 | +6,000 | 0.41% | 4,487,200 |
| 2011-06-02 | 2011-05-31 | 1.430 | 3,154,000 | -10,000 | 0.41% | 4,510,220 |
| 2011-06-01 | 2011-05-30 | 1.390 | 3,164,000 | +10,000 | 0.41% | 4,397,960 |
| 2011-05-31 | 2011-05-27 | 1.430 | 3,154,000 | -4,000 | 0.41% | 4,510,220 |
| 2011-05-27 | 2011-05-25 | 1.440 | 3,158,000 | -8,000 | 0.41% | 4,547,520 |
| 2011-05-26 | 2011-05-24 | 1.450 | 3,166,000 | +8,000 | 0.41% | 4,590,700 |
| 2011-05-23 | 2011-05-19 | 1.510 | 3,158,000 | +4,000 | 0.41% | 4,768,580 |
| 2011-05-20 | 2011-05-18 | 1.510 | 3,154,000 | -4,000 | 0.41% | 4,762,540 |
| 2011-05-19 | 2011-05-17 | 1.500 | 3,158,000 | -16,000 | 0.41% | 4,737,000 |
| 2011-05-18 | 2011-05-16 | 1.500 | 3,174,000 | +8,000 | 0.41% | 4,761,000 |
| 2011-05-17 | 2011-05-13 | 1.500 | 3,166,000 | -16,000 | 0.41% | 4,749,000 |
| 2011-05-16 | 2011-05-12 | 1.410 | 3,182,000 | +106,000 | 0.42% | 4,486,620 |
| 2011-05-13 | 2011-05-11 | 1.410 | 3,076,000 | -10,000 | 0.40% | 4,337,160 |
| 2011-05-12 | 2011-05-09 | 1.450 | 3,086,000 | +10,000 | 0.40% | 4,474,700 |
| 2011-05-11 | 2011-05-06 | 1.500 | 3,076,000 | +30,000 | 0.40% | 4,614,000 |
| 2011-05-09 | 2011-05-05 | 1.570 | 3,046,000 | +10,000 | 0.40% | 4,782,220 |
| 2011-05-06 | 2011-05-04 | 1.610 | 3,036,000 | -42,000 | 0.40% | 4,887,960 |
| 2011-04-29 | 2011-04-27 | 1.890 | 3,078,000 | +30,000 | 0.40% | 5,817,420 |
| 2011-04-28 | 2011-04-26 | 1.910 | 3,048,000 | -132,000 | 0.40% | 5,821,680 |
| 2011-04-27 | 2011-04-21 | 2.040 | 3,180,000 | +150,000 | 0.42% | 6,487,200 |
| 2011-04-26 | 2011-04-20 | 1.660 | 3,030,000 | -24,000 | 0.40% | 5,029,800 |
| 2011-04-13 | 2011-04-11 | 1.400 | 3,054,000 | -12,000 | 0.40% | 4,275,600 |
| 2011-04-11 | 2011-04-07 | 1.240 | 3,066,000 | -12,000 | 0.40% | 3,801,840 |
| 2011-04-08 | 2011-04-06 | 1.300 | 3,078,000 | +2,000 | 0.40% | 4,001,400 |
| 2011-04-07 | 2011-04-04 | 1.350 | 3,076,000 | +10,000 | 0.40% | 4,152,600 |
| 2011-04-04 | 2011-03-31 | 1.430 | 3,066,000 | -8,000 | 0.40% | 4,384,380 |
| 2011-04-01 | 2011-03-30 | 1.230 | 3,074,000 | +8,000 | 0.40% | 3,781,020 |
| 2011-03-31 | 2011-03-29 | 1.290 | 3,066,000 | +4,000 | 0.40% | 3,955,140 |
| 2011-03-28 | 2011-03-24 | 1.300 | 3,062,000 | -18,000 | 0.40% | 3,980,600 |
| 2011-03-25 | 2011-03-23 | 1.330 | 3,080,000 | -2,000 | 0.40% | 4,096,400 |
| 2011-03-24 | 2011-03-22 | 1.310 | 3,082,000 | -2,000 | 0.40% | 4,037,420 |
| 2011-03-23 | 2011-03-21 | 1.320 | 3,084,000 | -2,000 | 0.40% | 4,070,880 |
| 2011-03-21 | 2011-03-17 | 1.310 | 3,086,000 | +8,000 | 0.40% | 4,042,660 |
| 2011-03-18 | 2011-03-16 | 1.310 | 3,078,000 | +8,000 | 0.40% | 4,032,180 |
| 2011-03-11 | 2011-03-09 | 1.370 | 3,070,000 | -8,000 | 0.40% | 4,205,900 |
| 2011-03-10 | 2011-03-08 | 1.430 | 3,078,000 | +2,000 | 0.40% | 4,401,540 |
| 2011-03-09 | 2011-03-07 | 1.430 | 3,076,000 | -12,000 | 0.40% | 4,398,680 |
| 2011-03-08 | 2011-03-04 | 1.450 | 3,088,000 | +36,000 | 0.40% | 4,477,600 |
| 2011-03-04 | 2011-03-02 | 1.390 | 3,052,000 | -2,000 | 0.40% | 4,242,280 |
| 2011-03-03 | 2011-03-01 | 1.360 | 3,054,000 | +18,000 | 0.40% | 4,153,440 |
| 2011-03-01 | 2011-02-25 | 1.400 | 3,036,000 | -2,000 | 0.40% | 4,250,400 |
| 2011-02-28 | 2011-02-24 | 1.390 | 3,038,000 | -8,000 | 0.40% | 4,222,820 |
| 2011-02-23 | 2011-02-21 | 1.440 | 3,046,000 | -2,000 | 0.40% | 4,386,240 |
| 2011-02-22 | 2011-02-18 | 1.420 | 3,048,000 | +6,000 | 0.40% | 4,328,160 |
| 2011-02-17 | 2011-02-15 | 1.450 | 3,042,000 | -52,000 | 0.40% | 4,410,900 |
| 2011-02-16 | 2011-02-14 | 1.490 | 3,094,000 | +16,000 | 0.40% | 4,610,060 |
| 2011-02-15 | 2011-02-11 | 1.490 | 3,078,000 | +4,000 | 0.40% | 4,586,220 |
| 2011-02-14 | 2011-02-10 | 1.490 | 3,074,000 | -6,000 | 0.40% | 4,580,260 |
| 2011-02-11 | 2011-02-09 | 1.500 | 3,080,000 | -8,000 | 0.40% | 4,620,000 |
| 2011-02-10 | 2011-02-08 | 1.540 | 3,088,000 | +8,000 | 0.40% | 4,755,520 |
| 2011-01-28 | 2011-01-26 | 1.550 | 3,080,000 | -2,000 | 0.40% | 4,774,000 |
| 2011-01-27 | 2011-01-25 | 1.540 | 3,082,000 | +18,000 | 0.40% | 4,746,280 |
| 2011-01-25 | 2011-01-21 | 1.720 | 3,064,000 | +6,000 | 0.40% | 5,270,080 |
| 2011-01-24 | 2011-01-20 | 1.720 | 3,058,000 | -2,000 | 0.40% | 5,259,760 |
| 2011-01-21 | 2011-01-19 | 1.720 | 3,060,000 | -2,000 | 0.40% | 5,263,200 |
| 2011-01-20 | 2011-01-18 | 1.720 | 3,062,000 | +2,000 | 0.40% | 5,266,640 |
| 2011-01-19 | 2011-01-17 | 1.760 | 3,060,000 | +2,000 | 0.40% | 5,385,600 |
| 2011-01-18 | 2011-01-14 | 1.770 | 3,058,000 | +2,000 | 0.40% | 5,412,660 |
| 2011-01-12 | 2011-01-10 | 1.800 | 3,056,000 | +16,000 | 0.40% | 5,500,800 |
| 2011-01-06 | 2011-01-04 | 1.820 | 3,040,000 | -18,000 | 0.40% | 5,532,800 |
| 2010-12-29 | 2010-12-24 | 1.800 | 3,058,000 | -2,000 | 0.40% | 5,504,400 |
| 2010-12-23 | 2010-12-21 | 1.780 | 3,060,000 | +30,000 | 0.40% | 5,446,800 |
| 2010-12-20 | 2010-12-16 | 1.930 | 3,030,000 | +12,000 | 0.40% | 5,847,900 |
| 2010-12-17 | 2010-12-15 | 2.040 | 3,018,000 | -10,000 | 0.39% | 6,156,720 |
| 2010-12-16 | 2010-12-14 | 2.040 | 3,028,000 | +10,000 | 0.40% | 6,177,120 |
| 2010-12-15 | 2010-12-13 | 2.100 | 3,018,000 | -8,000 | 0.39% | 6,337,800 |
| 2010-12-14 | 2010-12-10 | 2.150 | 3,026,000 | +6,000 | 0.40% | 6,505,900 |
| 2010-12-13 | 2010-12-09 | 2.300 | 3,020,000 | +36,000 | 0.39% | 6,946,000 |
| 2010-12-09 | 2010-12-07 | 2.450 | 2,984,000 | +22,000 | 0.39% | 7,310,800 |
| 2010-11-26 | 2010-11-24 | 1.490 | 2,962,000 | -10,000 | 0.39% | 4,413,380 |
| 2010-11-05 | 2010-11-03 | 1.510 | 2,972,000 | +14,000 | 0.39% | 4,487,720 |
| 2010-10-21 | 2010-10-19 | 1.550 | 2,958,000 | +20,000 | 0.39% | 4,584,900 |
| 2010-10-12 | 2010-10-08 | 1.600 | 2,938,000 | +32,000 | 0.38% | 4,700,800 |
| 2010-10-11 | 2010-10-07 | 1.630 | 2,906,000 | +6,000 | 0.38% | 4,736,780 |
| 2010-10-04 | 2010-09-29 | 1.650 | 2,900,000 | -16,000 | 0.38% | 4,785,000 |
| 2010-09-27 | 2010-09-22 | 1.700 | 2,916,000 | +26,000 | 0.38% | 4,957,200 |
| 2010-09-21 | 2010-09-17 | 1.550 | 2,890,000 | +10,000 | 0.38% | 4,479,500 |
| 2010-09-07 | 2010-09-03 | 1.750 | 2,880,000 | +8,000 | 0.38% | 5,040,000 |
| 2010-08-17 | 2010-08-13 | 1.980 | 2,872,000 | +24,000 | 0.38% | 5,686,560 |
| 2010-08-13 | 2010-08-11 | 2.050 | 2,848,000 | +40,000 | 0.37% | 5,838,400 |
| 2010-08-10 | 2010-08-06 | 1.860 | 2,808,000 | +2,000 | 0.37% | 5,222,880 |
| 2010-07-15 | 2010-07-13 | 2.020 | 2,806,000 | +18,000 | 0.37% | 5,668,120 |
| 2010-06-30 | 2010-06-28 | 2.140 | 2,788,000 | -40,000 | 0.36% | 5,966,320 |
| 2010-06-25 | 2010-06-23 | 2.160 | 2,828,000 | -20,000 | 0.37% | 6,108,480 |
| 2010-06-23 | 2010-06-21 | 2.150 | 2,848,000 | +40,000 | 0.37% | 6,123,200 |
| 2010-06-22 | 2010-06-18 | 2.340 | 2,808,000 | -10,000 | 0.37% | 6,570,720 |
| 2010-06-18 | 2010-06-15 | 2.320 | 2,818,000 | +8,000 | 0.37% | 6,537,760 |
| 2010-06-17 | 2010-06-14 | 2.380 | 2,810,000 | -8,000 | 0.37% | 6,687,800 |
| 2010-06-11 | 2010-06-09 | 1.950 | 2,818,000 | +12,000 | 0.37% | 5,495,100 |
| 2010-06-09 | 2010-06-07 | 1.970 | 2,806,000 | -20,000 | 0.37% | 5,527,820 |
| 2010-06-08 | 2010-06-04 | 2.150 | 2,826,000 | +22,000 | 0.37% | 6,075,900 |
| 2010-06-07 | 2010-06-03 | 2.290 | 2,804,000 | -4,000 | 0.37% | 6,421,160 |
| 2010-05-25 | 2010-05-20 | 2.400 | 2,808,000 | -66,000 | 0.37% | 6,739,200 |
| 2010-05-24 | 2010-05-19 | 2.700 | 2,874,000 | -30,000 | 0.38% | 7,759,800 |
| 2010-05-20 | 2010-05-18 | 3.210 | 2,904,000 | -20,000 | 0.38% | 9,321,840 |
| 2010-05-13 | 2010-05-11 | 3.430 | 2,924,000 | +6,000 | 0.38% | 10,029,320 |
| 2010-05-12 | 2010-05-10 | 3.460 | 2,918,000 | +36,000 | 0.38% | 10,096,280 |
| 2010-05-11 | 2010-05-07 | 3.490 | 2,882,000 | -8,000 | 0.38% | 10,058,180 |
| 2010-05-10 | 2010-05-06 | 3.540 | 2,890,000 | -34,000 | 0.38% | 10,230,600 |
| 2010-05-07 | 2010-05-05 | 3.640 | 2,924,000 | +4,000 | 0.38% | 10,643,360 |
| 2010-05-06 | 2010-05-04 | 3.750 | 2,920,000 | -2,000 | 0.38% | 10,950,000 |
| 2010-05-04 | 2010-04-30 | 3.770 | 2,922,000 | +2,000 | 0.38% | 11,015,940 |
| 2010-05-03 | 2010-04-29 | 3.770 | 2,920,000 | +28,000 | 0.38% | 11,008,400 |
| 2010-04-23 | 2010-04-21 | 3.820 | 2,892,000 | +2,000 | 0.38% | 11,047,440 |
| 2010-04-21 | 2010-04-19 | 3.700 | 2,890,000 | -10,000 | 0.38% | 10,693,000 |
| 2010-04-19 | 2010-04-15 | 3.900 | 2,900,000 | +8,000 | 0.38% | 11,310,000 |
| 2010-04-16 | 2010-04-14 | 3.940 | 2,892,000 | -8,000 | 0.38% | 11,394,480 |
| 2010-04-14 | 2010-04-12 | 3.950 | 2,900,000 | +10,000 | 0.38% | 11,455,000 |
| 2010-04-13 | 2010-04-09 | 4.060 | 2,890,000 | +20,000 | 0.38% | 11,733,400 |
| 2010-04-12 | 2010-04-08 | 4.100 | 2,870,000 | -12,000 | 0.37% | 11,767,000 |
| 2010-04-08 | 2010-04-01 | 3.700 | 2,882,000 | -10,000 | 0.38% | 10,663,400 |
| 2010-04-07 | 2010-03-31 | 3.710 | 2,892,000 | -4,000 | 0.38% | 10,729,320 |
| 2010-04-01 | 2010-03-30 | 3.650 | 2,896,000 | -10,000 | 0.38% | 10,570,400 |
| 2010-03-31 | 2010-03-29 | 3.490 | 2,906,000 | -4,000 | 0.38% | 10,141,940 |
| 2010-03-29 | 2010-03-25 | 3.290 | 2,910,000 | +12,000 | 0.38% | 9,573,900 |
| 2010-03-25 | 2010-03-23 | 3.770 | 2,898,000 | +10,000 | 0.38% | 10,925,460 |
| 2010-03-23 | 2010-03-19 | 3.800 | 2,888,000 | -8,000 | 0.38% | 10,974,400 |
| 2010-03-22 | 2010-03-18 | 3.670 | 2,896,000 | -118,000 | 0.38% | 10,628,320 |
| 2010-03-19 | 2010-03-17 | 3.400 | 3,014,000 | +4,000 | 0.39% | 10,247,600 |
| 2010-03-18 | 2010-03-16 | 3.020 | 3,010,000 | -190,000 | 0.39% | 9,090,200 |
| 2010-03-17 | 2010-03-15 | 2.910 | 3,200,000 | +70,000 | 0.42% | 9,312,000 |
| 2010-03-16 | 2010-03-12 | 2.730 | 3,130,000 | -4,000 | 0.41% | 8,544,900 |
| 2010-03-15 | 2010-03-11 | 2.840 | 3,134,000 | +16,000 | 0.41% | 8,900,560 |
| 2010-03-12 | 2010-03-10 | 3.090 | 3,118,000 | +34,000 | 0.41% | 9,634,620 |
| 2010-03-11 | 2010-03-09 | 3.150 | 3,084,000 | -40,000 | 0.40% | 9,714,600 |
| 2010-03-10 | 2010-03-08 | 2.550 | 3,124,000 | -90,000 | 0.41% | 7,966,200 |
| 2010-03-09 | 2010-03-05 | 2.190 | 3,214,000 | -2,000 | 0.42% | 7,038,660 |
| 2010-02-09 | 2010-02-05 | 1.980 | 3,216,000 | +10,000 | 0.42% | 6,367,680 |
| 2010-02-05 | 2010-02-03 | 2.150 | 3,206,000 | +10,000 | 0.42% | 6,892,900 |
| 2010-02-03 | 2010-02-01 | 2.160 | 3,196,000 | +10,000 | 0.42% | 6,903,360 |
| 2010-02-01 | 2010-01-28 | 2.050 | 3,186,000 | -10,000 | 0.42% | 6,531,300 |
| 2010-01-22 | 2010-01-20 | 2.370 | 3,196,000 | +20,000 | 0.42% | 7,574,520 |
| 2010-01-21 | 2010-01-19 | 1.980 | 3,176,000 | -12,000 | 0.41% | 6,288,480 |
| 2010-01-20 | 2010-01-18 | 1.900 | 3,188,000 | -20,000 | 0.42% | 6,057,200 |
| 2010-01-19 | 2010-01-15 | 1.900 | 3,208,000 | -52,000 | 0.42% | 6,095,200 |
| 2010-01-18 | 2010-01-14 | 1.880 | 3,260,000 | +50,000 | 0.43% | 6,128,800 |
| 2010-01-14 | 2010-01-12 | 1.940 | 3,210,000 | -10,000 | 0.42% | 6,227,400 |
| 2010-01-08 | 2010-01-06 | 1.570 | 3,220,000 | +30,000 | 0.42% | 5,055,400 |
| 2010-01-07 | 2010-01-05 | 1.430 | 3,190,000 | +10,000 | 0.42% | 4,561,700 |
| 2009-12-21 | 2009-12-17 | 1.280 | 3,180,000 | -30,000 | 0.42% | 4,070,400 |
| 2009-12-17 | 2009-12-15 | 1.330 | 3,210,000 | +10,000 | 0.42% | 4,269,300 |
| 2009-12-14 | 2009-12-10 | 1.350 | 3,200,000 | -20,000 | 0.42% | 4,320,000 |
| 2009-12-10 | 2009-12-08 | 1.340 | 3,220,000 | +14,000 | 0.42% | 4,314,800 |
| 2009-12-03 | 2009-12-01 | 1.380 | 3,206,000 | +16,000 | 0.42% | 4,424,280 |
| 2009-11-27 | 2009-11-25 | 1.590 | 3,190,000 | +62,000 | 0.42% | 5,072,100 |
| 2009-11-24 | 2009-11-20 | 1.600 | 3,128,000 | +22,000 | 0.41% | 5,004,800 |
| 2009-11-18 | 2009-11-16 | 1.600 | 3,106,000 | -22,000 | 0.41% | 4,969,600 |
| 2009-11-17 | 2009-11-13 | 1.600 | 3,128,000 | -10,000 | 0.41% | 5,004,800 |
| 2009-11-16 | 2009-11-12 | 1.680 | 3,138,000 | +10,000 | 0.41% | 5,271,840 |
| 2009-11-13 | 2009-11-11 | 1.710 | 3,128,000 | +8,000 | 0.41% | 5,348,880 |
| 2009-11-12 | 2009-11-10 | 1.650 | 3,120,000 | +92,000 | 0.41% | 5,148,000 |
| 2009-11-11 | 2009-11-09 | 1.410 | 3,028,000 | +20,000 | 0.40% | 4,269,480 |
| 2009-10-27 | 2009-10-22 | 1.110 | 3,008,000 | +10,000 | 0.39% | 3,338,880 |
| 2009-10-22 | 2009-10-20 | 1.160 | 2,998,000 | +34,000 | 0.39% | 3,477,680 |
| 2009-10-21 | 2009-10-19 | 1.150 | 2,964,000 | -30,000 | 0.39% | 3,408,600 |
| 2009-09-14 | 2009-09-10 | 1.390 | 2,994,000 | -30,000 | 0.39% | 4,161,660 |
| 2009-09-04 | 2009-09-02 | 1.340 | 3,024,000 | +10,000 | 0.40% | 4,052,160 |
| 2009-09-02 | 2009-08-31 | 1.370 | 3,014,000 | -8,000 | 0.39% | 4,129,180 |
| 2009-09-01 | 2009-08-28 | 1.350 | 3,022,000 | -2,000 | 0.39% | 4,079,700 |
| 2009-08-28 | 2009-08-26 | 1.390 | 3,024,000 | +56,000 | 0.40% | 4,203,360 |
| 2009-08-27 | 2009-08-25 | 1.400 | 2,968,000 | +40,000 | 0.39% | 4,155,200 |
| 2009-08-26 | 2009-08-24 | 1.420 | 2,928,000 | +38,000 | 0.38% | 4,157,760 |
| 2009-08-25 | 2009-08-21 | 1.430 | 2,890,000 | +18,000 | 0.38% | 4,132,700 |
| 2009-08-24 | 2009-08-20 | 1.440 | 2,872,000 | -40,000 | 0.38% | 4,135,680 |
| 2009-08-21 | 2009-08-19 | 1.430 | 2,912,000 | -10,000 | 0.38% | 4,164,160 |
| 2009-08-20 | 2009-08-18 | 1.430 | 2,922,000 | -22,000 | 0.38% | 4,178,460 |
| 2009-08-18 | 2009-08-14 | 1.420 | 2,944,000 | -8,000 | 0.38% | 4,180,480 |
| 2009-08-14 | 2009-08-12 | 1.420 | 2,952,000 | -56,000 | 0.39% | 4,191,840 |
| 2009-08-13 | 2009-08-11 | 1.400 | 3,008,000 | -2,000 | 0.39% | 4,211,200 |
| 2009-08-12 | 2009-08-10 | 1.420 | 3,010,000 | -46,000 | 0.39% | 4,274,200 |
| 2009-08-11 | 2009-08-07 | 1.420 | 3,056,000 | +20,000 | 0.40% | 4,339,520 |
| 2009-08-07 | 2009-08-05 | 1.450 | 3,036,000 | -18,000 | 0.40% | 4,402,200 |
| 2009-08-06 | 2009-08-04 | 1.400 | 3,054,000 | -20,000 | 0.40% | 4,275,600 |
| 2009-08-04 | 2009-07-31 | 1.400 | 3,074,000 | -10,000 | 0.40% | 4,303,600 |
| 2009-07-31 | 2009-07-29 | 1.370 | 3,084,000 | -2,000 | 0.40% | 4,225,080 |
| 2009-07-29 | 2009-07-27 | 1.350 | 3,086,000 | +10,000 | 0.40% | 4,166,100 |
| 2009-07-22 | 2009-07-20 | 1.390 | 3,076,000 | -206,000 | 0.40% | 4,275,640 |
| 2009-07-21 | 2009-07-17 | 1.180 | 3,282,000 | -20,000 | 0.43% | 3,872,760 |
| 2009-07-20 | 2009-07-16 | 1.150 | 3,302,000 | -20,000 | 0.43% | 3,797,300 |
| 2009-07-15 | 2009-07-13 | 1.230 | 3,322,000 | -126,000 | 0.43% | 4,086,060 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,448,000 | -16,000 | 0.45% | 3,792,800 |
| 2009-07-13 | 2009-07-09 | 1.090 | 3,464,000 | +72,000 | 0.45% | 3,775,760 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,392,000 | -40,000 | 0.44% | 3,731,200 |
| 2009-07-08 | 2009-07-06 | 1.130 | 3,432,000 | -68,000 | 0.45% | 3,878,160 |
| 2009-07-06 | 2009-07-02 | 1.110 | 3,500,000 | -30,000 | 0.46% | 3,885,000 |
| 2009-07-02 | 2009-06-29 | 1.100 | 3,530,000 | +30,000 | 0.46% | 3,883,000 |
| 2009-06-29 | 2009-06-25 | 1.140 | 3,500,000 | -12,000 | 0.46% | 3,990,000 |
| 2009-06-26 | 2009-06-24 | 1.120 | 3,512,000 | +12,000 | 0.46% | 3,933,440 |
| 2009-06-25 | 2009-06-23 | 1.100 | 3,500,000 | -14,000 | 0.46% | 3,850,000 |
| 2009-06-24 | 2009-06-22 | 1.140 | 3,514,000 | +20,000 | 0.46% | 4,005,960 |
| 2009-06-19 | 2009-06-17 | 1.160 | 3,494,000 | +16,000 | 0.46% | 4,053,040 |
| 2009-06-17 | 2009-06-15 | 1.150 | 3,478,000 | +190,000 | 0.45% | 3,999,700 |
| 2009-06-16 | 2009-06-12 | 1.250 | 3,288,000 | -228,000 | 0.43% | 4,110,000 |
| 2009-06-12 | 2009-06-10 | 1.130 | 3,516,000 | -114,000 | 0.46% | 3,973,080 |
| 2009-06-11 | 2009-06-09 | 1.160 | 3,630,000 | -40,000 | 0.47% | 4,210,800 |
| 2009-06-09 | 2009-06-05 | 1.080 | 3,670,000 | +84,000 | 0.48% | 3,963,600 |
| 2009-06-08 | 2009-06-04 | 0.830 | 3,586,000 | +12,000 | 0.47% | 2,976,380 |
| 2009-06-04 | 2009-06-02 | 0.860 | 3,574,000 | -220,000 | 0.47% | 3,073,640 |
| 2009-06-03 | 2009-06-01 | 0.900 | 3,794,000 | +82,000 | 0.50% | 3,414,600 |
| 2009-06-02 | 2009-05-29 | 0.790 | 3,712,000 | +2,000 | 0.48% | 2,932,480 |
| 2009-06-01 | 2009-05-27 | 0.810 | 3,710,000 | +6,000 | 0.48% | 3,005,100 |
| 2009-05-25 | 2009-05-21 | 0.850 | 3,704,000 | +90,000 | 0.48% | 3,148,400 |
| 2009-05-22 | 2009-05-20 | 0.860 | 3,614,000 | +80,000 | 0.47% | 3,108,040 |
| 2009-05-20 | 2009-05-18 | 0.900 | 3,534,000 | +6,000 | 0.46% | 3,180,600 |
| 2009-05-12 | 2009-05-08 | 0.910 | 3,528,000 | +74,000 | 0.46% | 3,210,480 |
| 2009-04-28 | 2009-04-24 | 0.870 | 3,454,000 | -74,000 | 0.45% | 3,004,980 |
| 2009-03-23 | 2009-03-19 | 0.880 | 3,528,000 | +20,000 | 0.46% | 3,104,640 |
| 2009-03-20 | 2009-03-18 | 0.950 | 3,508,000 | +122,000 | 0.46% | 3,332,600 |
| 2009-03-02 | 2009-02-26 | 0.900 | 3,386,000 | +14,000 | 0.44% | 3,047,400 |
| 2009-02-26 | 2009-02-24 | 0.900 | 3,372,000 | +36,000 | 0.44% | 3,034,800 |
| 2009-02-20 | 2009-02-18 | 0.910 | 3,336,000 | -70,000 | 0.44% | 3,035,760 |
| 2009-01-16 | 2009-01-14 | 0.880 | 3,406,000 | +50,000 | 0.45% | 2,997,280 |
| 2008-11-25 | 2008-11-21 | 0.860 | 3,356,000 | -100,000 | 0.44% | 2,886,160 |
| 2008-11-03 | 2008-10-30 | 0.880 | 3,456,000 | -30,000 | 0.45% | 3,041,280 |
| 2008-10-30 | 2008-10-28 | 0.890 | 3,486,000 | -10,000 | 0.46% | 3,102,540 |
| 2008-10-28 | 2008-10-24 | 0.990 | 3,496,000 | -100,000 | 0.46% | 3,461,040 |
| 2008-10-24 | 2008-10-22 | 1.170 | 3,596,000 | +110,000 | 0.47% | 4,207,320 |
| 2008-10-23 | 2008-10-21 | 1.260 | 3,486,000 | -62,000 | 0.46% | 4,392,360 |
| 2008-10-21 | 2008-10-17 | 1.140 | 3,548,000 | -150,000 | 0.46% | 4,044,720 |
| 2008-10-16 | 2008-10-14 | 1.270 | 3,698,000 | -20,000 | 0.48% | 4,696,460 |
| 2008-10-13 | 2008-10-09 | 1.240 | 3,718,000 | +48,000 | 0.49% | 4,610,320 |
| 2008-10-09 | 2008-10-06 | 1.350 | 3,670,000 | -100,000 | 0.48% | 4,954,500 |
| 2008-10-08 | 2008-10-03 | 1.320 | 3,770,000 | -92,000 | 0.49% | 4,976,400 |
| 2008-10-03 | 2008-09-30 | 1.400 | 3,862,000 | -10,000 | 0.50% | 5,406,800 |
| 2008-09-22 | 2008-09-18 | 1.380 | 3,872,000 | -4,000 | 0.51% | 5,343,360 |
| 2008-09-18 | 2008-09-16 | 1.410 | 3,876,000 | -6,000 | 0.51% | 5,465,160 |
| 2008-09-17 | 2008-09-12 | 1.600 | 3,882,000 | -202,000 | 0.51% | 6,211,200 |
| 2008-09-12 | 2008-09-10 | 1.500 | 4,084,000 | +10,000 | 0.53% | 6,126,000 |
| 2008-09-10 | 2008-09-08 | 1.550 | 4,074,000 | +10,000 | 0.53% | 6,314,700 |
| 2008-09-09 | 2008-09-05 | 1.550 | 4,064,000 | +40,000 | 0.53% | 6,299,200 |
| 2008-09-08 | 2008-09-04 | 1.590 | 4,024,000 | +20,000 | 0.53% | 6,398,160 |
| 2008-09-05 | 2008-09-03 | 1.690 | 4,004,000 | -120,000 | 0.52% | 6,766,760 |
| 2008-09-04 | 2008-09-02 | 1.690 | 4,124,000 | +128,000 | 0.54% | 6,969,560 |
| 2008-09-03 | 2008-09-01 | 1.920 | 3,996,000 | +20,000 | 0.52% | 7,672,320 |
| 2008-09-02 | 2008-08-29 | 2.060 | 3,976,000 | -98,000 | 0.52% | 8,190,560 |
| 2008-09-01 | 2008-08-28 | 2.120 | 4,074,000 | +32,000 | 0.53% | 8,636,880 |
| 2008-08-29 | 2008-08-27 | 1.990 | 4,042,000 | +286,000 | 0.53% | 8,043,580 |
| 2008-08-28 | 2008-08-26 | 1.800 | 3,756,000 | -80,000 | 0.49% | 6,760,800 |
| 2008-08-27 | 2008-08-25 | 1.610 | 3,836,000 | +34,000 | 0.50% | 6,175,960 |
| 2008-08-26 | 2008-08-21 | 1.560 | 3,802,000 | -32,000 | 0.50% | 5,931,120 |
| 2008-04-09 | 2008-04-07 | 1.290 | 3,834,000 | -4,894,000 | 0.50% | 4,945,860 |
| 2008-04-07 | 2008-04-02 | 1.280 | 8,728,000 | -80,000 | 1.14% | 11,171,840 |
| 2008-04-03 | 2008-04-01 | 1.280 | 8,808,000 | -70,000 | 1.15% | 11,274,240 |
| 2008-03-31 | 2008-03-27 | 1.290 | 8,878,000 | -20,000 | 1.16% | 11,452,620 |
| 2008-03-26 | 2008-03-20 | 1.280 | 8,898,000 | +30,000 | 2.92% | 11,389,440 |
| 2008-03-25 | 2008-03-19 | 1.270 | 8,868,000 | +70,000 | 2.91% | 11,262,360 |
| 2008-03-20 | 2008-03-18 | 1.260 | 8,798,000 | -110,000 | 2.89% | 11,085,480 |
| 2008-03-19 | 2008-03-17 | 1.250 | 8,908,000 | +110,000 | 2.93% | 11,135,000 |
| 2008-03-17 | 2008-03-13 | 1.240 | 8,798,000 | +40,000 | 2.89% | 10,909,520 |
| 2008-03-14 | 2008-03-12 | 1.250 | 8,758,000 | -150,000 | 2.88% | 10,947,500 |
| 2008-03-11 | 2008-03-07 | 1.210 | 8,908,000 | +58,000 | 2.93% | 10,778,680 |
| 2008-03-10 | 2008-03-06 | 1.230 | 8,850,000 | +20,000 | 2.91% | 10,885,500 |
| 2008-03-07 | 2008-03-05 | 1.250 | 8,830,000 | -22,000 | 2.90% | 11,037,500 |
| 2008-03-05 | 2008-03-03 | 1.270 | 8,852,000 | +50,000 | 2.91% | 11,242,040 |
| 2008-02-29 | 2008-02-27 | 1.270 | 8,802,000 | +10,000 | 2.89% | 11,178,540 |
| 2008-02-28 | 2008-02-26 | 1.250 | 8,792,000 | -40,000 | 2.89% | 10,990,000 |
| 2008-02-26 | 2008-02-22 | 1.250 | 8,832,000 | +100,000 | 2.90% | 11,040,000 |
| 2008-02-22 | 2008-02-20 | 1.230 | 8,732,000 | -100,000 | 2.87% | 10,740,360 |
| 2008-02-21 | 2008-02-19 | 1.230 | 8,832,000 | +38,000 | 2.90% | 10,863,360 |
| 2008-02-15 | 2008-02-13 | 1.230 | 8,794,000 | -10,000 | 2.89% | 10,816,620 |
| 2008-02-12 | 2008-02-06 | 1.260 | 8,804,000 | -30,000 | 2.89% | 11,093,040 |
| 2008-02-11 | 2008-02-04 | 1.250 | 8,834,000 | +160,000 | 2.90% | 11,042,500 |
| 2008-02-05 | 2008-02-01 | 1.220 | 8,674,000 | +100,000 | 2.85% | 10,582,280 |
| 2008-02-01 | 2008-01-30 | 1.280 | 8,574,000 | +160,000 | 2.82% | 10,974,720 |
| 2008-01-31 | 2008-01-29 | 1.400 | 8,414,000 | +124,000 | 2.76% | 11,779,600 |
| 2008-01-15 | 2008-01-11 | 1.510 | 8,290,000 | -30,000 | 2.72% | 12,517,900 |
| 2008-01-14 | 2008-01-10 | 1.310 | 8,320,000 | +12,000 | 2.73% | 10,899,200 |
| 2008-01-08 | 2008-01-04 | 1.430 | 8,308,000 | +4,000 | 2.73% | 11,880,440 |
| 2008-01-03 | 2007-12-31 | 1.380 | 8,304,000 | -6,000 | 2.73% | 11,459,520 |
| 2008-01-02 | 2007-12-27 | 1.400 | 8,310,000 | +50,000 | 2.73% | 11,634,000 |
| 2007-12-28 | 2007-12-24 | 1.330 | 8,260,000 | +76,000 | 2.71% | 10,985,800 |
| 2007-12-21 | 2007-12-19 | 1.280 | 8,184,000 | -90,000 | 2.69% | 10,475,520 |
| 2007-12-20 | 2007-12-18 | 1.200 | 8,274,000 | -138,000 | 2.72% | 9,928,800 |
| 2007-12-19 | 2007-12-17 | 1.270 | 8,412,000 | -68,000 | 2.76% | 10,683,240 |
| 2007-12-18 | 2007-12-14 | 1.510 | 8,480,000 | +20,000 | 2.79% | 12,804,800 |
| 2007-12-17 | 2007-12-13 | 1.580 | 8,460,000 | -46,000 | 2.78% | 13,366,800 |
| 2007-12-14 | 2007-12-12 | 1.630 | 8,506,000 | -290,000 | 2.79% | 13,864,780 |
| 2007-12-13 | 2007-12-11 | 1.610 | 8,796,000 | +42,000 | 2.89% | 14,161,560 |
| 2007-12-12 | 2007-12-10 | 1.600 | 8,754,000 | +1,598,000 | 2.88% | 14,006,400 |
| 2007-12-11 | 2007-12-07 | 1.590 | 7,156,000 | -30,000 | 2.35% | 11,378,040 |
| 2007-12-10 | 2007-12-06 | 1.610 | 7,186,000 | +20,000 | 2.36% | 11,569,460 |
| 2007-12-07 | 2007-12-05 | 1.600 | 7,166,000 | +20,000 | 2.35% | 11,465,600 |
| 2007-12-06 | 2007-12-04 | 1.630 | 7,146,000 | -90,000 | 2.35% | 11,647,980 |
| 2007-12-05 | 2007-12-03 | 1.600 | 7,236,000 | -16,000 | 2.38% | 11,577,600 |
| 2007-12-04 | 2007-11-30 | 1.670 | 7,252,000 | +40,000 | 2.38% | 12,110,840 |
| 2007-12-03 | 2007-11-29 | 1.700 | 7,212,000 | -16,000 | 2.37% | 12,260,400 |
| 2007-11-30 | 2007-11-28 | 1.720 | 7,228,000 | -56,000 | 2.37% | 12,432,160 |
| 2007-11-29 | 2007-11-27 | 1.720 | 7,284,000 | +168,000 | 2.39% | 12,528,480 |
| 2007-11-28 | 2007-11-26 | 1.650 | 7,116,000 | -40,000 | 2.34% | 11,741,400 |
| 2007-11-27 | 2007-11-23 | 1.560 | 7,156,000 | +44,000 | 2.35% | 11,163,360 |
| 2007-11-26 | 2007-11-22 | 1.610 | 7,112,000 | -20,000 | 2.34% | 11,450,320 |
| 2007-11-23 | 2007-11-21 | 1.750 | 7,132,000 | +28,000 | 2.34% | 12,481,000 |
| 2007-11-22 | 2007-11-20 | 1.790 | 7,104,000 | +36,000 | 2.33% | 12,716,160 |
| 2007-11-21 | 2007-11-19 | 1.750 | 7,068,000 | +90,000 | 2.32% | 12,369,000 |
| 2007-11-20 | 2007-11-16 | 1.760 | 6,978,000 | +396,000 | 2.29% | 12,281,280 |
| 2007-11-16 | 2007-11-14 | 1.780 | 6,582,000 | +30,000 | 2.16% | 11,715,960 |
| 2007-11-15 | 2007-11-13 | 1.770 | 6,552,000 | +146,000 | 2.15% | 11,597,040 |
| 2007-11-14 | 2007-11-12 | 1.680 | 6,406,000 | +166,000 | 2.10% | 10,762,080 |
| 2007-11-13 | 2007-11-09 | 1.770 | 6,240,000 | -88,000 | 2.05% | 11,044,800 |
| 2007-11-12 | 2007-11-08 | 1.730 | 6,328,000 | +102,000 | 2.08% | 10,947,440 |
| 2007-11-09 | 2007-11-07 | 1.730 | 6,226,000 | +326,000 | 2.04% | 10,770,980 |
| 2007-11-08 | 2007-11-06 | 1.750 | 5,900,000 | +1,084,000 | 1.94% | 10,325,000 |
| 2007-11-07 | 2007-11-05 | 1.490 | 4,816,000 | +194,000 | 1.58% | 7,175,840 |
| 2007-11-06 | 2007-11-02 | 1.360 | 4,622,000 | -2,000 | 1.52% | 6,285,920 |
| 2007-11-05 | 2007-11-01 | 1.440 | 4,624,000 | +120,000 | 1.52% | 6,658,560 |
| 2007-11-02 | 2007-10-31 | 1.340 | 4,504,000 | -180,000 | 1.48% | 6,035,360 |
| 2007-11-01 | 2007-10-30 | 1.370 | 4,684,000 | -74,000 | 1.54% | 6,417,080 |
| 2007-10-30 | 2007-10-26 | 1.180 | 4,758,000 | +30,000 | 1.56% | 5,614,440 |
| 2007-10-29 | 2007-10-25 | 1.090 | 4,728,000 | -60,000 | 1.55% | 5,153,520 |
| 2007-10-26 | 2007-10-24 | 1.060 | 4,788,000 | +50,000 | 1.57% | 5,075,280 |
| 2007-10-25 | 2007-10-23 | 1.030 | 4,738,000 | +70,000 | 1.56% | 4,880,140 |
| 2007-10-24 | 2007-10-22 | 1.100 | 4,668,000 | -90,000 | 1.53% | 5,134,800 |
| 2007-10-23 | 2007-10-18 | 1.080 | 4,758,000 | -80,000 | 1.56% | 5,138,640 |
| 2007-10-22 | 2007-10-17 | 1.110 | 4,838,000 | +58,000 | 1.59% | 5,370,180 |
| 2007-10-17 | 2007-10-15 | 1.140 | 4,780,000 | -30,000 | 1.57% | 5,449,200 |
| 2007-10-15 | 2007-10-11 | 1.180 | 4,810,000 | -20,000 | 1.58% | 5,675,800 |
| 2007-10-12 | 2007-10-10 | 1.200 | 4,830,000 | +20,000 | 1.59% | 5,796,000 |
| 2007-10-10 | 2007-10-08 | 1.230 | 4,810,000 | -240,000 | 1.58% | 5,916,300 |
| 2007-10-09 | 2007-10-05 | 1.230 | 5,050,000 | +34,000 | 1.66% | 6,211,500 |
| 2007-10-08 | 2007-10-04 | 1.220 | 5,016,000 | -128,000 | 1.65% | 6,119,520 |
| 2007-10-05 | 2007-10-03 | 1.090 | 5,144,000 | -44,000 | 1.69% | 5,606,960 |
| 2007-10-03 | 2007-09-28 | 1.140 | 5,188,000 | +22,000 | 1.70% | 5,914,320 |
| 2007-09-28 | 2007-09-25 | 1.210 | 5,166,000 | -90,000 | 1.70% | 6,250,860 |
| 2007-09-27 | 2007-09-24 | 1.220 | 5,256,000 | -230,000 | 1.73% | 6,412,320 |
| 2007-09-20 | 2007-09-18 | 1.350 | 5,486,000 | -210,000 | 1.80% | 7,406,100 |
| 2007-09-19 | 2007-09-17 | 1.350 | 5,696,000 | +444,000 | 1.87% | 7,689,600 |
| 2007-09-18 | 2007-09-14 | 1.260 | 5,252,000 | -52,000 | 1.72% | 6,617,520 |
| 2007-09-17 | 2007-09-13 | 1.200 | 5,304,000 | -148,000 | 1.74% | 6,364,800 |
| 2007-09-14 | 2007-09-12 | 1.200 | 5,452,000 | -360,000 | 1.79% | 6,542,400 |
| 2007-09-13 | 2007-09-11 | 1.230 | 5,812,000 | -144,000 | 1.91% | 7,148,760 |
| 2007-09-12 | 2007-09-10 | 1.230 | 5,956,000 | +16,000 | 1.96% | 7,325,880 |
| 2007-09-11 | 2007-09-07 | 1.230 | 5,940,000 | +46,000 | 1.95% | 7,306,200 |
| 2007-09-06 | 2007-09-04 | 1.240 | 5,894,000 | +20,000 | 1.94% | 7,308,560 |
| 2007-09-05 | 2007-09-03 | 1.330 | 5,874,000 | +66,000 | 1.93% | 7,812,420 |
| 2007-09-04 | 2007-08-31 | 1.350 | 5,808,000 | +150,000 | 1.91% | 7,840,800 |
| 2007-08-31 | 2007-08-29 | 1.320 | 5,658,000 | +216,000 | 1.86% | 7,468,560 |
| 2007-08-27 | 2007-08-23 | 1.150 | 5,442,000 | +16,000 | 1.79% | 6,258,300 |
| 2007-08-22 | 2007-08-20 | 1.210 | 5,426,000 | +50,000 | 1.78% | 6,565,460 |
| 2007-08-21 | 2007-08-17 | 1.080 | 5,376,000 | +34,000 | 1.77% | 5,806,080 |
| 2007-08-20 | 2007-08-16 | 1.240 | 5,342,000 | +30,000 | 1.75% | 6,624,080 |
| 2007-08-17 | 2007-08-15 | 1.360 | 5,312,000 | -574,000 | 1.74% | 7,224,320 |
| 2007-08-16 | 2007-08-14 | 1.350 | 5,886,000 | -646,000 | 1.93% | 7,946,100 |
| 2007-08-15 | 2007-08-13 | 1.380 | 6,532,000 | -530,000 | 2.15% | 9,014,160 |
| 2007-08-14 | 2007-08-10 | 1.200 | 7,062,000 | -334,000 | 2.32% | 8,474,400 |
| 2007-08-13 | 2007-08-09 | 1.360 | 7,396,000 | -812,000 | 2.43% | 10,058,560 |
| 2007-08-10 | 2007-08-08 | 1.370 | 8,208,000 | -364,000 | 2.70% | 11,244,960 |
| 2007-08-09 | 2007-08-07 | 1.300 | 8,572,000 | +152,000 | 2.82% | 11,143,600 |
| 2007-08-08 | 2007-08-06 | 1.500 | 8,420,000 | +18,000 | 2.77% | 12,630,000 |
| 2007-08-07 | 2007-08-03 | 1.720 | 8,402,000 | +258,000 | 2.76% | 14,451,440 |
| 2007-08-06 | 2007-08-02 | 1.770 | 8,144,000 | +120,000 | 2.67% | 14,414,880 |
| 2007-08-03 | 2007-08-01 | 1.830 | 8,024,000 | -78,000 | 2.64% | 14,683,920 |
| 2007-08-02 | 2007-07-31 | 1.960 | 8,102,000 | -56,000 | 2.66% | 15,879,920 |
| 2007-08-01 | 2007-07-30 | 2.030 | 8,158,000 | -358,000 | 2.68% | 16,560,740 |
| 2007-07-31 | 2007-07-27 | 1.960 | 8,516,000 | +304,000 | 2.80% | 16,691,360 |
| 2007-07-30 | 2007-07-26 | 1.760 | 8,212,000 | +116,000 | 2.70% | 14,453,120 |
| 2007-07-27 | 2007-07-25 | 1.910 | 8,096,000 | -888,000 | 2.66% | 15,463,360 |
| 2007-07-26 | 2007-07-24 | 1.550 | 8,984,000 | +632,000 | 2.95% | 13,925,200 |
| 2007-07-25 | 2007-07-23 | 1.490 | 8,352,000 | -30,000 | 2.74% | 12,444,480 |
| 2007-07-23 | 2007-07-19 | 1.400 | 8,382,000 | -32,000 | 2.75% | 11,734,800 |
| 2007-07-20 | 2007-07-18 | 1.420 | 8,414,000 | -350,000 | 2.76% | 11,947,880 |
| 2007-07-19 | 2007-07-17 | 1.380 | 8,764,000 | +480,000 | 2.88% | 12,094,320 |
| 2007-07-18 | 2007-07-16 | 1.500 | 8,284,000 | +3,084,000 | 2.72% | 12,426,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 5,200,000 | -114,000 | 1.71% | 6,916,000 |
| 2007-07-16 | 2007-07-12 | 1.210 | 5,314,000 | +18,000 | 1.75% | 6,429,940 |
| 2007-07-13 | 2007-07-11 | 1.110 | 5,296,000 | +14,000 | 1.74% | 5,878,560 |
| 2007-07-12 | 2007-07-10 | 1.140 | 5,282,000 | +48,000 | 1.73% | 6,021,480 |
| 2007-07-11 | 2007-07-09 | 1.070 | 5,234,000 | +88,000 | 1.72% | 5,600,380 |
| 2007-07-10 | 2007-07-06 | 1.170 | 5,146,000 | +14,000 | 1.69% | 6,020,820 |
| 2007-07-06 | 2007-07-04 | 1.250 | 5,132,000 | +68,000 | 1.69% | 6,415,000 |
| 2007-07-05 | 2007-07-03 | 1.250 | 5,064,000 | +14,000 | 1.66% | 6,330,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 5,050,000 | -10,000 | 1.66% | 6,312,500 |
| 2007-06-28 | 2007-06-26 | 1.300 | 5,060,000 | +170,000 | 1.66% | 6,578,000 |
| 2007-06-27 | 2007-06-25 | 1.270 | 4,890,000 | -30,000 | 1.61% | 6,210,300 |
| 2007-06-26 | 2007-06-22 | 1.270 | 4,920,000 | 1.62% | 6,248,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy