History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-10-10 | 2025-10-08 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 462,000 | +0 | 0.06% | 103,950 |
| 2025-10-08 | 2025-10-03 | 0.227 | 462,000 | +0 | 0.06% | 104,874 |
| 2025-10-06 | 2025-10-02 | 0.225 | 462,000 | +0 | 0.06% | 103,950 |
| 2025-10-03 | 2025-09-30 | 0.228 | 462,000 | +0 | 0.06% | 105,336 |
| 2025-10-02 | 2025-09-29 | 0.225 | 462,000 | +0 | 0.06% | 103,950 |
| 2025-09-30 | 2025-09-26 | 0.225 | 462,000 | +0 | 0.06% | 103,950 |
| 2025-09-29 | 2025-09-25 | 0.228 | 462,000 | +0 | 0.06% | 105,336 |
| 2025-09-26 | 2025-09-24 | 0.223 | 462,000 | +0 | 0.06% | 103,026 |
| 2025-09-25 | 2025-09-23 | 0.222 | 462,000 | +0 | 0.06% | 102,564 |
| 2025-09-24 | 2025-09-22 | 0.220 | 462,000 | +0 | 0.06% | 101,640 |
| 2025-09-23 | 2025-09-19 | 0.220 | 462,000 | +0 | 0.06% | 101,640 |
| 2025-09-22 | 2025-09-18 | 0.220 | 462,000 | +0 | 0.06% | 101,640 |
| 2025-09-19 | 2025-09-17 | 0.230 | 462,000 | +0 | 0.06% | 106,260 |
| 2025-09-18 | 2025-09-16 | 0.230 | 462,000 | +0 | 0.06% | 106,260 |
| 2025-09-17 | 2025-09-15 | 0.230 | 462,000 | +0 | 0.06% | 106,260 |
| 2025-09-16 | 2025-09-12 | 0.235 | 462,000 | +0 | 0.06% | 108,570 |
| 2025-09-15 | 2025-09-11 | 0.239 | 462,000 | +0 | 0.06% | 110,418 |
| 2025-09-12 | 2025-09-10 | 0.239 | 462,000 | +0 | 0.06% | 110,418 |
| 2025-09-11 | 2025-09-09 | 0.238 | 462,000 | +0 | 0.06% | 109,956 |
| 2025-09-10 | 2025-09-08 | 0.238 | 462,000 | +0 | 0.06% | 109,956 |
| 2025-09-09 | 2025-09-05 | 0.240 | 462,000 | +0 | 0.06% | 110,880 |
| 2025-09-08 | 2025-09-04 | 0.234 | 462,000 | +0 | 0.06% | 108,108 |
| 2025-09-05 | 2025-09-03 | 0.240 | 462,000 | +0 | 0.06% | 110,880 |
| 2025-09-04 | 2025-09-02 | 0.245 | 462,000 | +0 | 0.06% | 113,190 |
| 2025-09-03 | 2025-09-01 | 0.245 | 462,000 | +0 | 0.06% | 113,190 |
| 2025-09-02 | 2025-08-29 | 0.245 | 462,000 | +0 | 0.06% | 113,190 |
| 2025-09-01 | 2025-08-28 | 0.246 | 462,000 | +0 | 0.06% | 113,652 |
| 2025-08-29 | 2025-08-27 | 0.239 | 462,000 | +0 | 0.06% | 110,418 |
| 2025-08-28 | 2025-08-26 | 0.242 | 462,000 | +0 | 0.06% | 111,804 |
| 2025-08-27 | 2025-08-25 | 0.242 | 462,000 | +0 | 0.06% | 111,804 |
| 2025-08-26 | 2025-08-22 | 0.241 | 462,000 | +0 | 0.06% | 111,342 |
| 2025-08-25 | 2025-08-21 | 0.243 | 462,000 | +0 | 0.06% | 112,266 |
| 2025-08-22 | 2025-08-20 | 0.242 | 462,000 | +0 | 0.06% | 111,804 |
| 2025-08-21 | 2025-08-19 | 0.243 | 462,000 | +0 | 0.06% | 112,266 |
| 2025-08-20 | 2025-08-18 | 0.248 | 462,000 | +0 | 0.06% | 114,576 |
| 2025-08-19 | 2025-08-15 | 0.248 | 462,000 | +0 | 0.06% | 114,576 |
| 2025-08-18 | 2025-08-14 | 0.242 | 462,000 | +0 | 0.06% | 111,804 |
| 2025-08-15 | 2025-08-13 | 0.247 | 462,000 | +0 | 0.06% | 114,114 |
| 2025-08-14 | 2025-08-12 | 0.243 | 462,000 | +0 | 0.06% | 112,266 |
| 2025-08-13 | 2025-08-11 | 0.248 | 462,000 | +0 | 0.06% | 114,576 |
| 2025-08-12 | 2025-08-08 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-08-11 | 2025-08-07 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-08-08 | 2025-08-06 | 0.242 | 462,000 | +0 | 0.06% | 111,804 |
| 2025-08-07 | 2025-08-05 | 0.248 | 462,000 | +0 | 0.06% | 114,576 |
| 2025-08-06 | 2025-08-04 | 0.249 | 462,000 | +0 | 0.06% | 115,038 |
| 2025-08-05 | 2025-08-01 | 0.247 | 462,000 | +0 | 0.06% | 114,114 |
| 2025-08-04 | 2025-07-31 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-08-01 | 2025-07-30 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-07-31 | 2025-07-29 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-07-30 | 2025-07-28 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-07-29 | 2025-07-25 | 0.265 | 462,000 | +0 | 0.06% | 122,430 |
| 2025-07-28 | 2025-07-24 | 0.275 | 462,000 | +0 | 0.06% | 127,050 |
| 2025-07-25 | 2025-07-23 | 0.270 | 462,000 | +0 | 0.06% | 124,740 |
| 2025-07-24 | 2025-07-22 | 0.270 | 462,000 | +0 | 0.06% | 124,740 |
| 2025-07-23 | 2025-07-21 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-07-22 | 2025-07-18 | 0.244 | 462,000 | +0 | 0.06% | 112,728 |
| 2025-07-21 | 2025-07-17 | 0.243 | 462,000 | +0 | 0.06% | 112,266 |
| 2025-07-18 | 2025-07-16 | 0.247 | 462,000 | +0 | 0.06% | 114,114 |
| 2025-07-17 | 2025-07-15 | 0.247 | 462,000 | +0 | 0.06% | 114,114 |
| 2025-07-16 | 2025-07-14 | 0.248 | 462,000 | +0 | 0.06% | 114,576 |
| 2025-07-15 | 2025-07-11 | 0.240 | 462,000 | +0 | 0.06% | 110,880 |
| 2025-07-14 | 2025-07-10 | 0.238 | 462,000 | +0 | 0.06% | 109,956 |
| 2025-07-11 | 2025-07-09 | 0.241 | 462,000 | +0 | 0.06% | 111,342 |
| 2025-07-10 | 2025-07-08 | 0.243 | 462,000 | +0 | 0.06% | 112,266 |
| 2025-07-09 | 2025-07-07 | 0.243 | 462,000 | +0 | 0.06% | 112,266 |
| 2025-07-08 | 2025-07-04 | 0.249 | 462,000 | +0 | 0.06% | 115,038 |
| 2025-07-07 | 2025-07-03 | 0.228 | 462,000 | +0 | 0.06% | 105,336 |
| 2025-07-04 | 2025-07-02 | 0.237 | 462,000 | +0 | 0.06% | 109,494 |
| 2025-07-03 | 2025-06-30 | 0.230 | 462,000 | +0 | 0.06% | 106,260 |
| 2025-07-02 | 2025-06-27 | 0.239 | 462,000 | +0 | 0.06% | 110,418 |
| 2025-06-30 | 2025-06-26 | 0.239 | 462,000 | +0 | 0.06% | 110,418 |
| 2025-06-27 | 2025-06-25 | 0.240 | 462,000 | +0 | 0.06% | 110,880 |
| 2025-06-26 | 2025-06-24 | 0.242 | 462,000 | +0 | 0.06% | 111,804 |
| 2025-06-25 | 2025-06-23 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-06-24 | 2025-06-20 | 0.280 | 462,000 | +0 | 0.06% | 129,360 |
| 2025-06-23 | 2025-06-19 | 0.280 | 462,000 | +0 | 0.06% | 129,360 |
| 2025-06-20 | 2025-06-18 | 0.290 | 462,000 | +0 | 0.06% | 133,980 |
| 2025-06-19 | 2025-06-17 | 0.295 | 462,000 | +0 | 0.06% | 136,290 |
| 2025-06-18 | 2025-06-16 | 0.300 | 462,000 | +0 | 0.06% | 138,600 |
| 2025-06-17 | 2025-06-13 | 0.290 | 462,000 | +0 | 0.06% | 133,980 |
| 2025-06-16 | 2025-06-12 | 0.275 | 462,000 | +0 | 0.06% | 127,050 |
| 2025-06-13 | 2025-06-11 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-06-12 | 2025-06-10 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-06-11 | 2025-06-09 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-06-10 | 2025-06-06 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-06-05 | 2025-06-03 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-06-04 | 2025-06-02 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-06-03 | 2025-05-30 | 0.250 | 462,000 | +0 | 0.06% | 115,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-05-30 | 2025-05-28 | 0.270 | 462,000 | +0 | 0.06% | 124,740 |
| 2025-05-29 | 2025-05-27 | 0.275 | 462,000 | +0 | 0.06% | 127,050 |
| 2025-05-28 | 2025-05-26 | 0.275 | 462,000 | +0 | 0.06% | 127,050 |
| 2025-05-27 | 2025-05-23 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-05-26 | 2025-05-22 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-05-23 | 2025-05-21 | 0.265 | 462,000 | +0 | 0.06% | 122,430 |
| 2025-05-22 | 2025-05-20 | 0.270 | 462,000 | +0 | 0.06% | 124,740 |
| 2025-05-21 | 2025-05-19 | 0.265 | 462,000 | +0 | 0.06% | 122,430 |
| 2025-05-20 | 2025-05-16 | 0.249 | 462,000 | +0 | 0.06% | 115,038 |
| 2025-05-19 | 2025-05-15 | 0.244 | 462,000 | +0 | 0.06% | 112,728 |
| 2025-05-16 | 2025-05-14 | 0.255 | 462,000 | +0 | 0.06% | 117,810 |
| 2025-05-15 | 2025-05-13 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-05-14 | 2025-05-12 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-05-13 | 2025-05-09 | 0.280 | 462,000 | +0 | 0.06% | 129,360 |
| 2025-05-12 | 2025-05-08 | 0.285 | 462,000 | +0 | 0.06% | 131,670 |
| 2025-05-09 | 2025-05-07 | 0.295 | 462,000 | +0 | 0.06% | 136,290 |
| 2025-05-08 | 2025-05-06 | 0.260 | 462,000 | +0 | 0.06% | 120,120 |
| 2025-05-07 | 2025-05-02 | 0.210 | 462,000 | +0 | 0.06% | 97,020 |
| 2025-05-06 | 2025-04-30 | 0.200 | 462,000 | +0 | 0.06% | 92,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 462,000 | +0 | 0.06% | 96,558 |
| 2025-04-30 | 2025-04-28 | 0.210 | 462,000 | +0 | 0.06% | 97,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 462,000 | +0 | 0.06% | 106,260 |
| 2025-04-28 | 2025-04-24 | 0.188 | 462,000 | +0 | 0.06% | 86,856 |
| 2025-04-25 | 2025-04-23 | 0.190 | 462,000 | +0 | 0.06% | 87,780 |
| 2025-04-24 | 2025-04-22 | 0.165 | 462,000 | +0 | 0.06% | 76,230 |
| 2025-04-23 | 2025-04-17 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2025-04-22 | 2025-04-16 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2025-04-17 | 2025-04-15 | 0.152 | 462,000 | +0 | 0.06% | 70,224 |
| 2025-04-16 | 2025-04-14 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2025-04-15 | 2025-04-11 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-04-14 | 2025-04-10 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-04-11 | 2025-04-09 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-04-10 | 2025-04-08 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2025-04-09 | 2025-04-07 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2025-04-08 | 2025-04-03 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-04-07 | 2025-04-02 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-04-03 | 2025-04-01 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2025-04-02 | 2025-03-31 | 0.140 | 462,000 | +0 | 0.06% | 64,680 |
| 2025-04-01 | 2025-03-28 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-03-31 | 2025-03-27 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-03-28 | 2025-03-26 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2025-03-27 | 2025-03-25 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-03-26 | 2025-03-24 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-03-25 | 2025-03-21 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2025-03-24 | 2025-03-20 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-03-21 | 2025-03-19 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-03-20 | 2025-03-18 | 0.141 | 462,000 | +0 | 0.06% | 65,142 |
| 2025-03-19 | 2025-03-17 | 0.140 | 462,000 | +0 | 0.06% | 64,680 |
| 2025-03-18 | 2025-03-14 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-03-17 | 2025-03-13 | 0.143 | 462,000 | +0 | 0.06% | 66,066 |
| 2025-03-14 | 2025-03-12 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-03-13 | 2025-03-11 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-03-12 | 2025-03-10 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-03-11 | 2025-03-07 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-03-10 | 2025-03-06 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2025-03-07 | 2025-03-05 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-03-06 | 2025-03-04 | 0.152 | 462,000 | +0 | 0.06% | 70,224 |
| 2025-03-05 | 2025-03-03 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2025-03-04 | 2025-02-28 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-03-03 | 2025-02-27 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-02-28 | 2025-02-26 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-02-27 | 2025-02-25 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-02-26 | 2025-02-24 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-02-25 | 2025-02-21 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2025-02-24 | 2025-02-20 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2025-02-21 | 2025-02-19 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2025-02-20 | 2025-02-18 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-02-19 | 2025-02-17 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-02-18 | 2025-02-14 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-02-17 | 2025-02-13 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-02-14 | 2025-02-12 | 0.153 | 462,000 | +0 | 0.06% | 70,686 |
| 2025-02-13 | 2025-02-11 | 0.153 | 462,000 | +0 | 0.06% | 70,686 |
| 2025-02-12 | 2025-02-10 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2025-02-11 | 2025-02-07 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2025-02-10 | 2025-02-06 | 0.157 | 462,000 | +0 | 0.06% | 72,534 |
| 2025-02-07 | 2025-02-05 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-02-06 | 2025-02-04 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-02-05 | 2025-02-03 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-02-04 | 2025-01-28 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-02-03 | 2025-01-24 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-01-27 | 2025-01-23 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2025-01-24 | 2025-01-22 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2025-01-23 | 2025-01-21 | 0.151 | 462,000 | +0 | 0.06% | 69,762 |
| 2025-01-22 | 2025-01-20 | 0.156 | 462,000 | +0 | 0.06% | 72,072 |
| 2025-01-21 | 2025-01-17 | 0.149 | 462,000 | +0 | 0.06% | 68,838 |
| 2025-01-20 | 2025-01-16 | 0.143 | 462,000 | +0 | 0.06% | 66,066 |
| 2025-01-17 | 2025-01-15 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-01-16 | 2025-01-14 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-01-15 | 2025-01-13 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2025-01-14 | 2025-01-10 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2025-01-13 | 2025-01-09 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-01-10 | 2025-01-08 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2025-01-09 | 2025-01-07 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2025-01-08 | 2025-01-06 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2025-01-07 | 2025-01-03 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2025-01-06 | 2025-01-02 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2025-01-03 | 2024-12-31 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2025-01-02 | 2024-12-27 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-12-30 | 2024-12-24 | 0.152 | 462,000 | +0 | 0.06% | 70,224 |
| 2024-12-27 | 2024-12-20 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-12-23 | 2024-12-19 | 0.152 | 462,000 | +0 | 0.06% | 70,224 |
| 2024-12-20 | 2024-12-18 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2024-12-19 | 2024-12-17 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2024-12-18 | 2024-12-16 | 0.153 | 462,000 | +0 | 0.06% | 70,686 |
| 2024-12-17 | 2024-12-13 | 0.155 | 462,000 | +0 | 0.06% | 71,610 |
| 2024-12-16 | 2024-12-12 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-12-13 | 2024-12-11 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-12-12 | 2024-12-10 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-12-11 | 2024-12-09 | 0.165 | 462,000 | +0 | 0.06% | 76,230 |
| 2024-12-10 | 2024-12-06 | 0.166 | 462,000 | +0 | 0.06% | 76,692 |
| 2024-12-09 | 2024-12-05 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-12-06 | 2024-12-04 | 0.168 | 462,000 | +0 | 0.06% | 77,616 |
| 2024-12-05 | 2024-12-03 | 0.168 | 462,000 | +0 | 0.06% | 77,616 |
| 2024-12-04 | 2024-12-02 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-12-03 | 2024-11-29 | 0.166 | 462,000 | +0 | 0.06% | 76,692 |
| 2024-12-02 | 2024-11-28 | 0.170 | 462,000 | +0 | 0.06% | 78,540 |
| 2024-11-29 | 2024-11-27 | 0.173 | 462,000 | +0 | 0.06% | 79,926 |
| 2024-11-28 | 2024-11-26 | 0.167 | 462,000 | +0 | 0.06% | 77,154 |
| 2024-11-27 | 2024-11-25 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-11-26 | 2024-11-22 | 0.173 | 462,000 | +0 | 0.06% | 79,926 |
| 2024-11-25 | 2024-11-21 | 0.176 | 462,000 | +0 | 0.06% | 81,312 |
| 2024-11-22 | 2024-11-20 | 0.175 | 462,000 | +0 | 0.06% | 80,850 |
| 2024-11-21 | 2024-11-19 | 0.173 | 462,000 | +0 | 0.06% | 79,926 |
| 2024-11-20 | 2024-11-18 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-11-19 | 2024-11-15 | 0.162 | 462,000 | +0 | 0.06% | 74,844 |
| 2024-11-18 | 2024-11-14 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-11-15 | 2024-11-13 | 0.162 | 462,000 | +0 | 0.06% | 74,844 |
| 2024-11-14 | 2024-11-12 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-11-13 | 2024-11-11 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-11-12 | 2024-11-08 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-11-11 | 2024-11-07 | 0.165 | 462,000 | +0 | 0.06% | 76,230 |
| 2024-11-08 | 2024-11-06 | 0.167 | 462,000 | +0 | 0.06% | 77,154 |
| 2024-11-07 | 2024-11-05 | 0.167 | 462,000 | +0 | 0.06% | 77,154 |
| 2024-11-06 | 2024-11-04 | 0.168 | 462,000 | +0 | 0.06% | 77,616 |
| 2024-11-05 | 2024-11-01 | 0.169 | 462,000 | +0 | 0.06% | 78,078 |
| 2024-11-04 | 2024-10-31 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-11-01 | 2024-10-30 | 0.165 | 462,000 | +0 | 0.06% | 76,230 |
| 2024-10-31 | 2024-10-29 | 0.174 | 462,000 | +0 | 0.06% | 80,388 |
| 2024-10-30 | 2024-10-28 | 0.166 | 462,000 | +0 | 0.06% | 76,692 |
| 2024-10-29 | 2024-10-25 | 0.159 | 462,000 | +0 | 0.06% | 73,458 |
| 2024-10-28 | 2024-10-24 | 0.168 | 462,000 | +0 | 0.06% | 77,616 |
| 2024-10-25 | 2024-10-23 | 0.168 | 462,000 | +0 | 0.06% | 77,616 |
| 2024-10-24 | 2024-10-22 | 0.161 | 462,000 | +0 | 0.06% | 74,382 |
| 2024-10-23 | 2024-10-21 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-10-22 | 2024-10-18 | 0.168 | 462,000 | +0 | 0.06% | 77,616 |
| 2024-10-21 | 2024-10-17 | 0.170 | 462,000 | +0 | 0.06% | 78,540 |
| 2024-10-18 | 2024-10-16 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-10-17 | 2024-10-15 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-10-16 | 2024-10-14 | 0.184 | 462,000 | +0 | 0.06% | 85,008 |
| 2024-10-15 | 2024-10-10 | 0.187 | 462,000 | +0 | 0.06% | 86,394 |
| 2024-10-14 | 2024-10-09 | 0.186 | 462,000 | +0 | 0.06% | 85,932 |
| 2024-10-10 | 2024-10-08 | 0.185 | 462,000 | +0 | 0.06% | 85,470 |
| 2024-10-09 | 2024-10-07 | 0.220 | 462,000 | +0 | 0.06% | 101,640 |
| 2024-10-08 | 2024-10-04 | 0.182 | 462,000 | +0 | 0.06% | 84,084 |
| 2024-10-07 | 2024-10-03 | 0.165 | 462,000 | +0 | 0.06% | 76,230 |
| 2024-10-04 | 2024-10-02 | 0.179 | 462,000 | +0 | 0.06% | 82,698 |
| 2024-10-03 | 2024-09-30 | 0.172 | 462,000 | +0 | 0.06% | 79,464 |
| 2024-10-02 | 2024-09-27 | 0.153 | 462,000 | +0 | 0.06% | 70,686 |
| 2024-09-30 | 2024-09-26 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2024-09-27 | 2024-09-25 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-09-26 | 2024-09-24 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-09-25 | 2024-09-23 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2024-09-24 | 2024-09-20 | 0.141 | 462,000 | +0 | 0.06% | 65,142 |
| 2024-09-23 | 2024-09-19 | 0.137 | 462,000 | +0 | 0.06% | 63,294 |
| 2024-09-20 | 2024-09-17 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2024-09-19 | 2024-09-16 | 0.143 | 462,000 | +0 | 0.06% | 66,066 |
| 2024-09-17 | 2024-09-13 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2024-09-16 | 2024-09-12 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2024-09-13 | 2024-09-11 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2024-09-12 | 2024-09-10 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2024-09-11 | 2024-09-09 | 0.141 | 462,000 | +0 | 0.06% | 65,142 |
| 2024-09-10 | 2024-09-05 | 0.141 | 462,000 | +0 | 0.06% | 65,142 |
| 2024-09-09 | 2024-09-04 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-09-05 | 2024-09-03 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-09-04 | 2024-09-02 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-09-03 | 2024-08-30 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2024-09-02 | 2024-08-29 | 0.147 | 462,000 | +0 | 0.06% | 67,914 |
| 2024-08-30 | 2024-08-28 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2024-08-29 | 2024-08-27 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2024-08-28 | 2024-08-26 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2024-08-27 | 2024-08-23 | 0.146 | 462,000 | +0 | 0.06% | 67,452 |
| 2024-08-26 | 2024-08-22 | 0.145 | 462,000 | +0 | 0.06% | 66,990 |
| 2024-08-23 | 2024-08-21 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-08-22 | 2024-08-20 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-08-21 | 2024-08-19 | 0.141 | 462,000 | +0 | 0.06% | 65,142 |
| 2024-08-20 | 2024-08-16 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-08-19 | 2024-08-15 | 0.149 | 462,000 | +0 | 0.06% | 68,838 |
| 2024-08-16 | 2024-08-14 | 0.141 | 462,000 | +0 | 0.06% | 65,142 |
| 2024-08-15 | 2024-08-13 | 0.142 | 462,000 | +0 | 0.06% | 65,604 |
| 2024-08-14 | 2024-08-12 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-08-13 | 2024-08-09 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2024-08-12 | 2024-08-08 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-08-09 | 2024-08-07 | 0.159 | 462,000 | +0 | 0.06% | 73,458 |
| 2024-08-08 | 2024-08-06 | 0.155 | 462,000 | +0 | 0.06% | 71,610 |
| 2024-08-07 | 2024-08-05 | 0.149 | 462,000 | +0 | 0.06% | 68,838 |
| 2024-08-06 | 2024-08-02 | 0.144 | 462,000 | +0 | 0.06% | 66,528 |
| 2024-08-05 | 2024-08-01 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-08-02 | 2024-07-31 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2024-08-01 | 2024-07-30 | 0.148 | 462,000 | +0 | 0.06% | 68,376 |
| 2024-07-31 | 2024-07-29 | 0.157 | 462,000 | +0 | 0.06% | 72,534 |
| 2024-07-30 | 2024-07-26 | 0.158 | 462,000 | +0 | 0.06% | 72,996 |
| 2024-07-29 | 2024-07-25 | 0.152 | 462,000 | +0 | 0.06% | 70,224 |
| 2024-07-26 | 2024-07-24 | 0.158 | 462,000 | +0 | 0.06% | 72,996 |
| 2024-07-25 | 2024-07-23 | 0.150 | 462,000 | +0 | 0.06% | 69,300 |
| 2024-07-24 | 2024-07-22 | 0.157 | 462,000 | +0 | 0.06% | 72,534 |
| 2024-07-23 | 2024-07-19 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-07-22 | 2024-07-18 | 0.162 | 462,000 | +0 | 0.06% | 74,844 |
| 2024-07-19 | 2024-07-17 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-07-18 | 2024-07-16 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-07-17 | 2024-07-15 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-07-16 | 2024-07-12 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-07-15 | 2024-07-11 | 0.161 | 462,000 | +0 | 0.06% | 74,382 |
| 2024-07-12 | 2024-07-10 | 0.166 | 462,000 | +0 | 0.06% | 76,692 |
| 2024-07-11 | 2024-07-09 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-07-10 | 2024-07-08 | 0.157 | 462,000 | +0 | 0.06% | 72,534 |
| 2024-07-09 | 2024-07-05 | 0.160 | 462,000 | +0 | 0.06% | 73,920 |
| 2024-07-08 | 2024-07-04 | 0.154 | 462,000 | +0 | 0.06% | 71,148 |
| 2024-07-05 | 2024-07-03 | 0.159 | 462,000 | +0 | 0.06% | 73,458 |
| 2024-07-04 | 2024-07-02 | 0.164 | 462,000 | +0 | 0.06% | 75,768 |
| 2024-07-03 | 2024-06-28 | 0.153 | 462,000 | +0 | 0.06% | 70,686 |
| 2024-07-02 | 2024-06-27 | 0.158 | 462,000 | +0 | 0.06% | 72,996 |
| 2024-06-28 | 2024-06-26 | 0.163 | 462,000 | +0 | 0.06% | 75,306 |
| 2024-06-27 | 2024-06-25 | 0.165 | 462,000 | +0 | 0.06% | 76,230 |
| 2024-06-26 | 2024-06-24 | 0.183 | 462,000 | +200,000 | 0.06% | 84,546 |
| 2024-01-18 | 2024-01-16 | 0.142 | 262,000 | -28,000 | 0.03% | 37,204 |
| 2024-01-10 | 2024-01-08 | 0.162 | 290,000 | -120,000 | 0.04% | 46,980 |
| 2023-11-27 | 2023-11-23 | 0.140 | 410,000 | +200,000 | 0.05% | 57,400 |
| 2023-11-24 | 2023-11-22 | 0.152 | 210,000 | -80,000 | 0.03% | 31,920 |
| 2023-01-03 | 2022-12-29 | 0.295 | 290,000 | +100,000 | 0.04% | 85,550 |
| 2022-12-23 | 2022-12-21 | 0.295 | 190,000 | -20,000 | 0.02% | 56,050 |
| 2022-12-22 | 2022-12-20 | 0.315 | 210,000 | +100,000 | 0.03% | 66,150 |
| 2022-12-21 | 2022-12-19 | 0.320 | 110,000 | +100,000 | 0.01% | 35,200 |
| 2022-12-02 | 2022-11-30 | 0.350 | 10,000 | -58,000 | 0.00% | 3,500 |
| 2022-11-29 | 2022-11-25 | 0.315 | 68,000 | -42,000 | 0.01% | 21,420 |
| 2022-11-28 | 2022-11-24 | 0.305 | 110,000 | +100,000 | 0.01% | 33,550 |
| 2022-06-21 | 2022-06-17 | 0.075 | 10,000 | -492,000 | 0.00% | 750 |
| 2021-11-17 | 2021-11-15 | 0.119 | 502,000 | -8,000 | 0.07% | 59,738 |
| 2021-11-11 | 2021-11-09 | 0.110 | 510,000 | +500,000 | 0.07% | 56,100 |
| 2018-08-29 | 2018-08-27 | 0.295 | 10,000 | -2,000 | 0.00% | 2,950 |
| 2018-08-01 | 2018-07-30 | 0.305 | 12,000 | +2,000 | 0.00% | 3,660 |
| 2014-07-31 | 2014-07-29 | 0.400 | 10,000 | -22,000 | 0.00% | 4,000 |
| 2014-07-30 | 2014-07-28 | 0.400 | 32,000 | +22,000 | 0.00% | 12,800 |
| 2012-09-14 | 2012-09-12 | 0.740 | 10,000 | -10,000 | 0.00% | 7,400 |
| 2012-08-31 | 2012-08-29 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2007-11-05 | 2007-11-01 | 1.440 | 10,000 | -50,000 | 0.00% | 14,400 |
| 2007-09-07 | 2007-09-05 | 1.220 | 60,000 | +50,000 | 0.02% | 73,200 |
| 2007-06-26 | 2007-06-22 | 1.270 | 10,000 | 0.00% | 12,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy