History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-10-06 | 2025-10-02 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2025-09-25 | 2025-09-23 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-09-24 | 2025-09-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-09-12 | 2025-09-10 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-09-11 | 2025-09-09 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-08-29 | 2025-08-27 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-08-28 | 2025-08-26 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-08-27 | 2025-08-25 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-08-26 | 2025-08-22 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-08-25 | 2025-08-21 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-08-21 | 2025-08-19 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-08-19 | 2025-08-15 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-08-18 | 2025-08-14 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-08-15 | 2025-08-13 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-08-14 | 2025-08-12 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-08-12 | 2025-08-08 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-08-07 | 2025-08-05 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-08-06 | 2025-08-04 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-08-04 | 2025-07-31 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-07-21 | 2025-07-17 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-07-17 | 2025-07-15 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-07-16 | 2025-07-14 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-07-15 | 2025-07-11 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-07-11 | 2025-07-09 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-07-10 | 2025-07-08 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-07-07 | 2025-07-03 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-30 | 2025-06-26 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-27 | 2025-06-25 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-06-19 | 2025-06-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-06-16 | 2025-06-12 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 40,000 | -200,000 | 0.01% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.244 | 240,000 | -300,000 | 0.03% | 58,560 |
| 2025-05-09 | 2025-05-07 | 0.295 | 540,000 | +500,000 | 0.07% | 159,300 |
| 2025-04-07 | 2025-04-02 | 0.151 | 40,000 | -40,000 | 0.01% | 6,040 |
| 2024-10-28 | 2024-10-24 | 0.168 | 80,000 | -40,000 | 0.01% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.163 | 120,000 | +40,000 | 0.02% | 19,560 |
| 2024-06-24 | 2024-06-20 | 0.199 | 80,000 | +10,000 | 0.01% | 15,920 |
| 2024-05-02 | 2024-04-29 | 0.165 | 70,000 | -60,000 | 0.01% | 11,550 |
| 2024-03-14 | 2024-03-12 | 0.150 | 130,000 | -170,000 | 0.02% | 19,500 |
| 2024-02-21 | 2024-02-19 | 0.153 | 300,000 | +70,000 | 0.04% | 45,900 |
| 2024-01-25 | 2024-01-23 | 0.140 | 230,000 | +100,000 | 0.03% | 32,200 |
| 2024-01-23 | 2024-01-19 | 0.138 | 130,000 | -10,000 | 0.02% | 17,940 |
| 2024-01-19 | 2024-01-17 | 0.134 | 140,000 | -100,000 | 0.02% | 18,760 |
| 2024-01-12 | 2024-01-10 | 0.153 | 240,000 | +100,000 | 0.03% | 36,720 |
| 2024-01-11 | 2024-01-09 | 0.157 | 140,000 | -100,000 | 0.02% | 21,980 |
| 2024-01-10 | 2024-01-08 | 0.162 | 240,000 | +100,000 | 0.03% | 38,880 |
| 2023-12-27 | 2023-12-21 | 0.127 | 140,000 | +10,000 | 0.02% | 17,780 |
| 2023-12-20 | 2023-12-18 | 0.139 | 130,000 | -20,000 | 0.02% | 18,070 |
| 2023-11-27 | 2023-11-23 | 0.140 | 150,000 | +20,000 | 0.02% | 21,000 |
| 2023-11-24 | 2023-11-22 | 0.152 | 130,000 | +20,000 | 0.02% | 19,760 |
| 2023-09-26 | 2023-09-22 | 0.160 | 110,000 | -40,000 | 0.01% | 17,600 |
| 2023-09-21 | 2023-09-19 | 0.172 | 150,000 | -10,000 | 0.02% | 25,800 |
| 2023-09-19 | 2023-09-15 | 0.219 | 160,000 | +60,000 | 0.02% | 35,040 |
| 2023-08-07 | 2023-08-03 | 0.167 | 100,000 | -8,000 | 0.01% | 16,700 |
| 2023-07-05 | 2023-07-03 | 0.218 | 108,000 | +30,000 | 0.01% | 23,544 |
| 2023-03-28 | 2023-03-24 | 0.227 | 78,000 | -20,000 | 0.01% | 17,706 |
| 2023-02-09 | 2023-02-07 | 0.270 | 98,000 | -100,000 | 0.01% | 26,460 |
| 2023-02-01 | 2023-01-30 | 0.280 | 198,000 | -100,000 | 0.03% | 55,440 |
| 2023-01-17 | 2023-01-13 | 0.290 | 298,000 | +200,000 | 0.04% | 86,420 |
| 2023-01-13 | 2023-01-11 | 0.300 | 98,000 | -100,000 | 0.01% | 29,400 |
| 2023-01-10 | 2023-01-06 | 0.290 | 198,000 | +100,000 | 0.03% | 57,420 |
| 2022-12-05 | 2022-12-01 | 0.345 | 98,000 | +20,000 | 0.01% | 33,810 |
| 2022-11-30 | 2022-11-28 | 0.340 | 78,000 | -20,000 | 0.01% | 26,520 |
| 2022-11-28 | 2022-11-24 | 0.305 | 98,000 | +20,000 | 0.01% | 29,890 |
| 2022-11-25 | 2022-11-23 | 0.425 | 78,000 | -10,000 | 0.01% | 33,150 |
| 2022-11-24 | 2022-11-22 | 0.385 | 88,000 | -200,000 | 0.01% | 33,880 |
| 2022-11-18 | 2022-11-16 | 0.260 | 288,000 | +200,000 | 0.04% | 74,880 |
| 2022-10-27 | 2022-10-25 | 0.300 | 88,000 | -16,000 | 0.01% | 26,400 |
| 2022-10-13 | 2022-10-11 | 0.365 | 104,000 | -50,000 | 0.01% | 37,960 |
| 2022-10-10 | 2022-10-06 | 0.400 | 154,000 | -50,000 | 0.02% | 61,600 |
| 2022-10-07 | 2022-10-05 | 0.415 | 204,000 | +100,000 | 0.03% | 84,660 |
| 2022-09-16 | 2022-09-14 | 0.470 | 104,000 | +20,000 | 0.01% | 48,880 |
| 2022-09-07 | 2022-09-05 | 0.530 | 84,000 | -100,000 | 0.01% | 44,520 |
| 2022-09-05 | 2022-09-01 | 0.560 | 184,000 | +90,000 | 0.02% | 103,040 |
| 2022-09-01 | 2022-08-30 | 0.485 | 94,000 | -120,000 | 0.01% | 45,590 |
| 2022-08-30 | 2022-08-26 | 0.550 | 214,000 | -160,000 | 0.03% | 117,700 |
| 2022-08-29 | 2022-08-25 | 0.580 | 374,000 | +70,000 | 0.05% | 216,920 |
| 2022-08-26 | 2022-08-24 | 0.520 | 304,000 | +6,000 | 0.04% | 158,080 |
| 2022-08-25 | 2022-08-23 | 0.630 | 298,000 | +12,000 | 0.04% | 187,740 |
| 2022-08-24 | 2022-08-22 | 0.520 | 286,000 | -80,000 | 0.04% | 148,720 |
| 2022-08-23 | 2022-08-19 | 0.420 | 366,000 | +10,000 | 0.05% | 153,720 |
| 2022-08-22 | 2022-08-18 | 0.340 | 356,000 | +192,000 | 0.05% | 121,040 |
| 2022-08-15 | 2022-08-11 | 0.275 | 164,000 | -160,000 | 0.02% | 45,100 |
| 2022-08-12 | 2022-08-10 | 0.280 | 324,000 | +20,000 | 0.04% | 90,720 |
| 2022-08-05 | 2022-08-03 | 0.340 | 304,000 | -60,000 | 0.04% | 103,360 |
| 2022-08-04 | 2022-08-02 | 0.232 | 364,000 | -30,000 | 0.05% | 84,448 |
| 2022-07-11 | 2022-07-07 | 0.350 | 394,000 | +100,000 | 0.05% | 137,900 |
| 2022-07-08 | 2022-07-06 | 0.360 | 294,000 | -80,000 | 0.04% | 105,840 |
| 2022-07-07 | 2022-07-05 | 0.320 | 374,000 | -100,000 | 0.05% | 119,680 |
| 2022-07-06 | 2022-07-04 | 0.315 | 474,000 | +100,000 | 0.06% | 149,310 |
| 2022-07-05 | 2022-06-30 | 0.400 | 374,000 | +100,000 | 0.05% | 149,600 |
| 2022-07-04 | 2022-06-29 | 0.435 | 274,000 | -100,000 | 0.04% | 119,190 |
| 2022-06-30 | 2022-06-28 | 0.450 | 374,000 | +290,000 | 0.05% | 168,300 |
| 2022-06-29 | 2022-06-27 | 0.530 | 84,000 | -120,000 | 0.01% | 44,520 |
| 2022-06-28 | 2022-06-24 | 0.465 | 204,000 | +116,000 | 0.03% | 94,860 |
| 2022-06-27 | 2022-06-23 | 0.490 | 88,000 | -52,000 | 0.01% | 43,120 |
| 2022-06-24 | 2022-06-22 | 0.780 | 140,000 | +46,000 | 0.02% | 109,200 |
| 2022-06-23 | 2022-06-21 | 0.750 | 94,000 | +2,000 | 0.01% | 70,500 |
| 2021-10-29 | 2021-10-27 | 0.142 | 92,000 | -46,000 | 0.01% | 13,064 |
| 2021-10-28 | 2021-10-26 | 0.153 | 138,000 | -2,000 | 0.02% | 21,114 |
| 2021-09-14 | 2021-09-10 | 0.163 | 140,000 | +48,000 | 0.02% | 22,820 |
| 2020-02-10 | 2020-02-06 | 0.130 | 92,000 | -50,000 | 0.01% | 11,960 |
| 2020-02-03 | 2020-01-30 | 0.115 | 142,000 | +50,000 | 0.02% | 16,330 |
| 2018-02-26 | 2018-02-22 | 0.340 | 92,000 | -10,000 | 0.01% | 31,280 |
| 2018-02-13 | 2018-02-09 | 0.355 | 102,000 | +10,000 | 0.01% | 36,210 |
| 2017-01-24 | 2017-01-20 | 0.520 | 92,000 | -20,000 | 0.01% | 47,840 |
| 2016-11-11 | 2016-11-09 | 0.510 | 112,000 | +20,000 | 0.01% | 57,120 |
| 2016-07-18 | 2016-07-14 | 0.590 | 92,000 | -30,000 | 0.01% | 54,280 |
| 2016-06-16 | 2016-06-14 | 0.690 | 122,000 | -30,000 | 0.02% | 84,180 |
| 2016-04-22 | 2016-04-20 | 0.710 | 152,000 | -30,000 | 0.02% | 107,920 |
| 2016-04-06 | 2016-04-01 | 0.610 | 182,000 | +30,000 | 0.02% | 111,020 |
| 2016-01-25 | 2016-01-21 | 0.500 | 152,000 | -50,000 | 0.02% | 76,000 |
| 2015-12-09 | 2015-12-07 | 0.710 | 202,000 | -10,000 | 0.03% | 143,420 |
| 2015-12-04 | 2015-12-02 | 0.610 | 212,000 | +10,000 | 0.03% | 129,320 |
| 2015-11-09 | 2015-11-05 | 0.720 | 202,000 | -30,000 | 0.03% | 145,440 |
| 2015-10-19 | 2015-10-15 | 0.650 | 232,000 | +30,000 | 0.03% | 150,800 |
| 2015-10-07 | 2015-10-05 | 0.800 | 202,000 | +30,000 | 0.03% | 161,600 |
| 2015-07-20 | 2015-07-16 | 0.640 | 172,000 | +10,000 | 0.02% | 110,080 |
| 2015-07-17 | 2015-07-15 | 0.620 | 162,000 | -10,000 | 0.02% | 100,440 |
| 2015-07-15 | 2015-07-13 | 0.600 | 172,000 | -40,000 | 0.02% | 103,200 |
| 2015-07-14 | 2015-07-10 | 0.530 | 212,000 | +50,000 | 0.03% | 112,360 |
| 2015-07-06 | 2015-07-02 | 0.840 | 162,000 | -12,000 | 0.02% | 136,080 |
| 2015-07-02 | 2015-06-29 | 0.890 | 174,000 | +20,000 | 0.02% | 154,860 |
| 2015-06-30 | 2015-06-26 | 1.010 | 154,000 | +10,000 | 0.02% | 155,540 |
| 2015-06-22 | 2015-06-18 | 1.130 | 144,000 | -12,000 | 0.02% | 162,720 |
| 2015-06-03 | 2015-06-01 | 1.410 | 156,000 | -20,000 | 0.02% | 219,960 |
| 2015-06-02 | 2015-05-29 | 1.280 | 176,000 | +12,000 | 0.02% | 225,280 |
| 2015-06-01 | 2015-05-28 | 1.040 | 164,000 | +30,000 | 0.02% | 170,560 |
| 2015-05-29 | 2015-05-27 | 1.060 | 134,000 | +20,000 | 0.02% | 142,040 |
| 2015-05-26 | 2015-05-21 | 0.720 | 114,000 | -10,000 | 0.01% | 82,080 |
| 2015-05-12 | 2015-05-08 | 0.710 | 124,000 | +10,000 | 0.02% | 88,040 |
| 2015-04-30 | 2015-04-28 | 0.730 | 114,000 | +40,000 | 0.01% | 83,220 |
| 2015-04-29 | 2015-04-27 | 0.660 | 74,000 | -10,000 | 0.01% | 48,840 |
| 2014-11-13 | 2014-11-11 | 0.430 | 84,000 | -30,000 | 0.01% | 36,120 |
| 2014-11-07 | 2014-11-05 | 0.430 | 114,000 | -30,000 | 0.01% | 49,020 |
| 2014-11-05 | 2014-11-03 | 0.460 | 144,000 | +50,000 | 0.02% | 66,240 |
| 2014-09-22 | 2014-09-18 | 0.420 | 94,000 | -18,000 | 0.01% | 39,480 |
| 2014-09-16 | 2014-09-12 | 0.400 | 112,000 | -2,000 | 0.01% | 44,800 |
| 2014-06-05 | 2014-06-03 | 0.355 | 114,000 | -40,000 | 0.01% | 40,470 |
| 2014-03-05 | 2014-03-03 | 0.390 | 154,000 | +10,000 | 0.02% | 60,060 |
| 2014-02-06 | 2014-02-04 | 0.380 | 144,000 | -80,000 | 0.02% | 54,720 |
| 2014-02-05 | 2014-01-30 | 0.380 | 224,000 | -6,000 | 0.03% | 85,120 |
| 2014-01-28 | 2014-01-24 | 0.365 | 230,000 | +86,000 | 0.03% | 83,950 |
| 2013-12-05 | 2013-12-03 | 0.470 | 144,000 | -20,000 | 0.02% | 67,680 |
| 2013-11-12 | 2013-11-08 | 0.415 | 164,000 | +20,000 | 0.02% | 68,060 |
| 2013-10-31 | 2013-10-29 | 0.400 | 144,000 | -42,000 | 0.02% | 57,600 |
| 2013-10-30 | 2013-10-28 | 0.440 | 186,000 | +42,000 | 0.02% | 81,840 |
| 2013-10-29 | 2013-10-25 | 0.425 | 144,000 | -374,000 | 0.02% | 61,200 |
| 2013-10-18 | 2013-10-16 | 0.340 | 518,000 | -20,000 | 0.07% | 176,120 |
| 2013-09-26 | 2013-09-24 | 0.335 | 538,000 | +40,000 | 0.07% | 180,230 |
| 2013-09-17 | 2013-09-13 | 0.355 | 498,000 | +30,000 | 0.07% | 176,790 |
| 2013-09-16 | 2013-09-12 | 0.360 | 468,000 | +200,000 | 0.06% | 168,480 |
| 2013-09-13 | 2013-09-11 | 0.400 | 268,000 | +120,000 | 0.04% | 107,200 |
| 2013-05-23 | 2013-05-21 | 0.500 | 148,000 | +24,000 | 0.02% | 74,000 |
| 2013-05-20 | 2013-05-15 | 0.510 | 124,000 | +60,000 | 0.02% | 63,240 |
| 2012-03-28 | 2012-03-26 | 1.130 | 64,000 | -30,000 | 0.01% | 72,320 |
| 2011-11-24 | 2011-11-22 | 0.750 | 94,000 | +30,000 | 0.01% | 70,500 |
| 2011-05-31 | 2011-05-27 | 1.430 | 64,000 | -30,000 | 0.01% | 91,520 |
| 2011-05-11 | 2011-05-06 | 1.500 | 94,000 | -10,000 | 0.01% | 141,000 |
| 2011-04-28 | 2011-04-26 | 1.910 | 104,000 | +10,000 | 0.01% | 198,640 |
| 2011-04-19 | 2011-04-15 | 1.620 | 94,000 | +30,000 | 0.01% | 152,280 |
| 2010-12-09 | 2010-12-07 | 2.450 | 64,000 | -6,000 | 0.01% | 156,800 |
| 2010-12-08 | 2010-12-06 | 2.380 | 70,000 | +6,000 | 0.01% | 166,600 |
| 2010-06-23 | 2010-06-21 | 2.150 | 64,000 | -10,000 | 0.01% | 137,600 |
| 2010-06-15 | 2010-06-11 | 2.190 | 74,000 | -10,000 | 0.01% | 162,060 |
| 2010-06-08 | 2010-06-04 | 2.150 | 84,000 | +10,000 | 0.01% | 180,600 |
| 2010-04-14 | 2010-04-12 | 3.950 | 74,000 | +10,000 | 0.01% | 292,300 |
| 2010-04-12 | 2010-04-08 | 4.100 | 64,000 | -10,000 | 0.01% | 262,400 |
| 2010-03-24 | 2010-03-22 | 3.840 | 74,000 | -8,000 | 0.01% | 284,160 |
| 2010-03-23 | 2010-03-19 | 3.800 | 82,000 | +12,000 | 0.01% | 311,600 |
| 2010-03-22 | 2010-03-18 | 3.670 | 70,000 | +10,000 | 0.01% | 256,900 |
| 2010-03-17 | 2010-03-15 | 2.910 | 60,000 | +20,000 | 0.01% | 174,600 |
| 2010-01-26 | 2010-01-22 | 2.050 | 40,000 | -30,000 | 0.01% | 82,000 |
| 2010-01-22 | 2010-01-20 | 2.370 | 70,000 | -150,000 | 0.01% | 165,900 |
| 2010-01-21 | 2010-01-19 | 1.980 | 220,000 | -48,000 | 0.03% | 435,600 |
| 2010-01-20 | 2010-01-18 | 1.900 | 268,000 | -32,000 | 0.04% | 509,200 |
| 2010-01-19 | 2010-01-15 | 1.900 | 300,000 | -220,000 | 0.04% | 570,000 |
| 2010-01-18 | 2010-01-14 | 1.880 | 520,000 | -4,000 | 0.07% | 977,600 |
| 2010-01-13 | 2010-01-11 | 1.730 | 524,000 | -90,000 | 0.07% | 906,520 |
| 2010-01-11 | 2010-01-07 | 1.530 | 614,000 | +10,000 | 0.08% | 939,420 |
| 2009-12-21 | 2009-12-17 | 1.280 | 604,000 | -20,000 | 0.08% | 773,120 |
| 2009-10-27 | 2009-10-22 | 1.110 | 624,000 | +100,000 | 0.08% | 692,640 |
| 2009-10-21 | 2009-10-19 | 1.150 | 524,000 | -6,000 | 0.07% | 602,600 |
| 2009-10-19 | 2009-10-15 | 1.220 | 530,000 | +6,000 | 0.07% | 646,600 |
| 2009-09-18 | 2009-09-16 | 1.360 | 524,000 | +20,000 | 0.07% | 712,640 |
| 2009-08-21 | 2009-08-19 | 1.430 | 504,000 | -20,000 | 0.07% | 720,720 |
| 2009-07-15 | 2009-07-13 | 1.230 | 524,000 | -10,000 | 0.07% | 644,520 |
| 2009-06-11 | 2009-06-09 | 1.160 | 534,000 | -50,000 | 0.07% | 619,440 |
| 2008-11-04 | 2008-10-31 | 0.800 | 584,000 | -60,000 | 0.08% | 467,200 |
| 2008-09-22 | 2008-09-18 | 1.380 | 644,000 | -2,000 | 0.08% | 888,720 |
| 2008-09-05 | 2008-09-03 | 1.690 | 646,000 | +40,000 | 0.08% | 1,091,740 |
| 2008-09-04 | 2008-09-02 | 1.690 | 606,000 | +40,000 | 0.08% | 1,024,140 |
| 2008-09-02 | 2008-08-29 | 2.060 | 566,000 | -40,000 | 0.07% | 1,165,960 |
| 2008-08-29 | 2008-08-27 | 1.990 | 606,000 | +40,000 | 0.08% | 1,205,940 |
| 2008-08-28 | 2008-08-26 | 1.800 | 566,000 | -210,000 | 0.07% | 1,018,800 |
| 2008-08-27 | 2008-08-25 | 1.610 | 776,000 | -20,000 | 0.10% | 1,249,360 |
| 2008-08-26 | 2008-08-21 | 1.560 | 796,000 | -344,000 | 0.10% | 1,241,760 |
| 2008-04-14 | 2008-04-10 | 1.270 | 1,140,000 | -4,000 | 0.15% | 1,447,800 |
| 2008-04-10 | 2008-04-08 | 1.270 | 1,144,000 | -160,000 | 0.15% | 1,452,880 |
| 2008-04-09 | 2008-04-07 | 1.290 | 1,304,000 | -90,000 | 0.17% | 1,682,160 |
| 2008-04-08 | 2008-04-03 | 1.290 | 1,394,000 | -160,000 | 0.18% | 1,798,260 |
| 2008-03-31 | 2008-03-27 | 1.290 | 1,554,000 | +10,000 | 0.20% | 2,004,660 |
| 2008-03-25 | 2008-03-19 | 1.270 | 1,544,000 | +40,000 | 0.51% | 1,960,880 |
| 2008-03-20 | 2008-03-18 | 1.260 | 1,504,000 | +50,000 | 0.49% | 1,895,040 |
| 2008-03-19 | 2008-03-17 | 1.250 | 1,454,000 | +70,000 | 0.48% | 1,817,500 |
| 2008-03-17 | 2008-03-13 | 1.240 | 1,384,000 | +80,000 | 0.45% | 1,716,160 |
| 2008-03-13 | 2008-03-11 | 1.240 | 1,304,000 | -2,000 | 0.43% | 1,616,960 |
| 2008-03-03 | 2008-02-28 | 1.280 | 1,306,000 | +10,000 | 0.43% | 1,671,680 |
| 2008-02-04 | 2008-01-31 | 1.220 | 1,296,000 | -40,000 | 0.43% | 1,581,120 |
| 2008-01-31 | 2008-01-29 | 1.400 | 1,336,000 | +30,000 | 0.44% | 1,870,400 |
| 2008-01-11 | 2008-01-09 | 1.270 | 1,306,000 | +50,000 | 0.43% | 1,658,620 |
| 2008-01-04 | 2008-01-02 | 1.400 | 1,256,000 | +6,000 | 0.41% | 1,758,400 |
| 2007-12-28 | 2007-12-24 | 1.330 | 1,250,000 | -100,000 | 0.41% | 1,662,500 |
| 2007-12-20 | 2007-12-18 | 1.200 | 1,350,000 | +10,000 | 0.44% | 1,620,000 |
| 2007-12-19 | 2007-12-17 | 1.270 | 1,340,000 | +20,000 | 0.44% | 1,701,800 |
| 2007-12-17 | 2007-12-13 | 1.580 | 1,320,000 | +20,000 | 0.43% | 2,085,600 |
| 2007-12-06 | 2007-12-04 | 1.630 | 1,300,000 | +20,000 | 0.43% | 2,119,000 |
| 2007-12-05 | 2007-12-03 | 1.600 | 1,280,000 | +20,000 | 0.42% | 2,048,000 |
| 2007-12-03 | 2007-11-29 | 1.700 | 1,260,000 | +40,000 | 0.41% | 2,142,000 |
| 2007-11-30 | 2007-11-28 | 1.720 | 1,220,000 | +70,000 | 0.40% | 2,098,400 |
| 2007-11-22 | 2007-11-20 | 1.790 | 1,150,000 | -50,000 | 0.38% | 2,058,500 |
| 2007-11-20 | 2007-11-16 | 1.760 | 1,200,000 | +10,000 | 0.39% | 2,112,000 |
| 2007-11-13 | 2007-11-09 | 1.770 | 1,190,000 | -8,000 | 0.39% | 2,106,300 |
| 2007-11-09 | 2007-11-07 | 1.730 | 1,198,000 | -36,000 | 0.39% | 2,072,540 |
| 2007-11-08 | 2007-11-06 | 1.750 | 1,234,000 | -72,000 | 0.41% | 2,159,500 |
| 2007-11-07 | 2007-11-05 | 1.490 | 1,306,000 | -30,000 | 0.43% | 1,945,940 |
| 2007-11-06 | 2007-11-02 | 1.360 | 1,336,000 | -80,000 | 0.44% | 1,816,960 |
| 2007-11-05 | 2007-11-01 | 1.440 | 1,416,000 | -120,000 | 0.47% | 2,039,040 |
| 2007-11-01 | 2007-10-30 | 1.370 | 1,536,000 | -110,000 | 0.50% | 2,104,320 |
| 2007-10-31 | 2007-10-29 | 1.310 | 1,646,000 | -54,000 | 0.54% | 2,156,260 |
| 2007-10-30 | 2007-10-26 | 1.180 | 1,700,000 | -350,000 | 0.56% | 2,006,000 |
| 2007-10-25 | 2007-10-23 | 1.030 | 2,050,000 | +20,000 | 0.67% | 2,111,500 |
| 2007-10-22 | 2007-10-17 | 1.110 | 2,030,000 | -28,000 | 0.67% | 2,253,300 |
| 2007-10-17 | 2007-10-15 | 1.140 | 2,058,000 | +40,000 | 0.68% | 2,346,120 |
| 2007-10-16 | 2007-10-12 | 1.170 | 2,018,000 | +10,000 | 0.66% | 2,361,060 |
| 2007-10-08 | 2007-10-04 | 1.220 | 2,008,000 | -30,000 | 0.66% | 2,449,760 |
| 2007-09-28 | 2007-09-25 | 1.210 | 2,038,000 | -8,000 | 0.67% | 2,465,980 |
| 2007-09-27 | 2007-09-24 | 1.220 | 2,046,000 | +30,000 | 0.67% | 2,496,120 |
| 2007-09-20 | 2007-09-18 | 1.350 | 2,016,000 | -20,000 | 0.66% | 2,721,600 |
| 2007-09-19 | 2007-09-17 | 1.350 | 2,036,000 | -10,000 | 0.67% | 2,748,600 |
| 2007-09-13 | 2007-09-11 | 1.230 | 2,046,000 | +50,000 | 0.67% | 2,516,580 |
| 2007-09-11 | 2007-09-07 | 1.230 | 1,996,000 | +10,000 | 0.66% | 2,455,080 |
| 2007-09-10 | 2007-09-06 | 1.260 | 1,986,000 | -40,000 | 0.65% | 2,502,360 |
| 2007-09-05 | 2007-09-03 | 1.330 | 2,026,000 | +20,000 | 0.67% | 2,694,580 |
| 2007-08-31 | 2007-08-29 | 1.320 | 2,006,000 | -72,000 | 0.66% | 2,647,920 |
| 2007-08-23 | 2007-08-21 | 1.150 | 2,078,000 | +40,000 | 0.68% | 2,389,700 |
| 2007-08-21 | 2007-08-17 | 1.080 | 2,038,000 | +70,000 | 0.67% | 2,201,040 |
| 2007-08-20 | 2007-08-16 | 1.240 | 1,968,000 | -150,000 | 0.65% | 2,440,320 |
| 2007-08-16 | 2007-08-14 | 1.350 | 2,118,000 | +40,000 | 0.70% | 2,859,300 |
| 2007-08-10 | 2007-08-08 | 1.370 | 2,078,000 | +90,000 | 0.68% | 2,846,860 |
| 2007-08-09 | 2007-08-07 | 1.300 | 1,988,000 | +116,000 | 0.65% | 2,584,400 |
| 2007-08-06 | 2007-08-02 | 1.770 | 1,872,000 | +50,000 | 0.61% | 3,313,440 |
| 2007-08-03 | 2007-08-01 | 1.830 | 1,822,000 | +8,000 | 0.60% | 3,334,260 |
| 2007-08-01 | 2007-07-30 | 2.030 | 1,814,000 | +70,000 | 0.60% | 3,682,420 |
| 2007-07-30 | 2007-07-26 | 1.760 | 1,744,000 | +2,000 | 0.57% | 3,069,440 |
| 2007-07-27 | 2007-07-25 | 1.910 | 1,742,000 | -108,000 | 0.57% | 3,327,220 |
| 2007-07-26 | 2007-07-24 | 1.550 | 1,850,000 | -498,000 | 0.61% | 2,867,500 |
| 2007-07-25 | 2007-07-23 | 1.490 | 2,348,000 | +10,000 | 0.77% | 3,498,520 |
| 2007-07-23 | 2007-07-19 | 1.400 | 2,338,000 | +60,000 | 0.77% | 3,273,200 |
| 2007-07-20 | 2007-07-18 | 1.420 | 2,278,000 | -20,000 | 0.75% | 3,234,760 |
| 2007-07-19 | 2007-07-17 | 1.380 | 2,298,000 | +202,000 | 0.75% | 3,171,240 |
| 2007-07-18 | 2007-07-16 | 1.500 | 2,096,000 | -50,000 | 0.69% | 3,144,000 |
| 2007-07-17 | 2007-07-13 | 1.330 | 2,146,000 | +22,000 | 0.70% | 2,854,180 |
| 2007-07-16 | 2007-07-12 | 1.210 | 2,124,000 | +18,000 | 0.70% | 2,570,040 |
| 2007-07-09 | 2007-07-05 | 1.230 | 2,106,000 | +54,000 | 0.69% | 2,590,380 |
| 2007-07-06 | 2007-07-04 | 1.250 | 2,052,000 | +50,000 | 0.67% | 2,565,000 |
| 2007-07-04 | 2007-06-29 | 1.250 | 2,002,000 | +14,000 | 0.66% | 2,502,500 |
| 2007-07-03 | 2007-06-28 | 1.290 | 1,988,000 | +100,000 | 0.65% | 2,564,520 |
| 2007-06-29 | 2007-06-27 | 1.300 | 1,888,000 | -40,000 | 0.62% | 2,454,400 |
| 2007-06-27 | 2007-06-25 | 1.270 | 1,928,000 | +16,000 | 0.63% | 2,448,560 |
| 2007-06-26 | 2007-06-22 | 1.270 | 1,912,000 | 0.63% | 2,428,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy